755 lines
35 KiB
CSV
755 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250421,213200,191582395,2080,2080,2080,2080,1
|
|
20250421,213100,191582395,2080,2080,2080,2080,0
|
|
20250421,213000,191582395,2080,2080,2080,2080,0
|
|
20250421,212900,191582395,2080,2080,2080,2080,0
|
|
20250421,212800,191582395,2080,2080,2080,2080,0
|
|
20250421,212700,191582395,2080,2080,2080,2080,0
|
|
20250421,212600,191582395,2080,2080,2080,2080,0
|
|
20250421,212500,191582395,2080,2080,2080,2080,0
|
|
20250421,212400,191582395,2080,2080,2080,2080,0
|
|
20250421,212300,191582395,2080,2080,2080,2080,0
|
|
20250421,212200,191582395,2080,2080,2080,2080,0
|
|
20250421,212100,191582395,2080,2080,2080,2080,0
|
|
20250421,212000,191582395,2080,2080,2080,2080,0
|
|
20250421,211900,191582395,2080,2080,2080,2080,0
|
|
20250421,211800,191582395,2080,2080,2080,2080,0
|
|
20250421,211700,191582395,2080,2080,2080,2080,0
|
|
20250421,211600,191582395,2080,2080,2080,2080,0
|
|
20250421,211500,191582395,2080,2080,2080,2080,0
|
|
20250421,211400,191582395,2080,2080,2080,2080,0
|
|
20250421,211300,191582395,2080,2080,2080,2080,0
|
|
20250421,211200,191582395,2080,2080,2080,2080,0
|
|
20250421,211100,191582395,2080,2080,2080,2080,0
|
|
20250421,211000,191582395,2080,2080,2080,2080,0
|
|
20250421,210900,191582395,2080,2080,2080,2080,0
|
|
20250421,210800,191582395,2080,2080,2080,2080,0
|
|
20250421,210700,191582395,2080,2080,2080,2080,0
|
|
20250421,210600,191582395,2080,2080,2080,2080,0
|
|
20250421,210500,191582395,2080,2080,2080,2080,0
|
|
20250421,210400,191582395,2080,2080,2080,2080,0
|
|
20250421,210300,191582395,2080,2080,2080,2080,0
|
|
20250421,210200,191582395,2080,2080,2080,2080,1
|
|
20250421,210100,191582395,2080,2080,2080,2080,0
|
|
20250421,210000,191582395,2080,2080,2080,2080,0
|
|
20250421,205900,191582395,2080,2080,2080,2080,0
|
|
20250421,205800,191582395,2080,2080,2080,2080,0
|
|
20250421,205700,191582395,2080,2080,2080,2080,0
|
|
20250421,205600,191582395,2080,2080,2080,2080,0
|
|
20250421,205500,191582395,2080,2080,2080,2080,0
|
|
20250421,205400,191582395,2080,2080,2080,2080,0
|
|
20250421,205300,191582395,2080,2080,2080,2080,0
|
|
20250421,205200,191582395,2080,2080,2080,2080,0
|
|
20250421,205100,191582395,2080,2080,2080,2080,0
|
|
20250421,205000,191582395,2080,2080,2080,2080,0
|
|
20250421,204900,191582395,2080,2080,2080,2080,0
|
|
20250421,204800,191582395,2080,2080,2080,2080,0
|
|
20250421,204700,191582395,2080,2080,2080,2080,0
|
|
20250421,204600,191582395,2080,2080,2080,2080,0
|
|
20250421,204500,191582395,2080,2080,2080,2080,0
|
|
20250421,204400,191582395,2080,2080,2080,2080,0
|
|
20250421,204300,191582395,2080,2080,2080,2080,0
|
|
20250421,204200,191582395,2080,2080,2080,2080,0
|
|
20250421,204100,191582395,2080,2080,2080,2080,0
|
|
20250421,204000,191582395,2080,2080,2080,2080,0
|
|
20250421,203900,191582395,2080,2080,2080,2080,0
|
|
20250421,203800,191582395,2080,2080,2080,2080,0
|
|
20250421,203700,191582395,2080,2080,2080,2080,0
|
|
20250421,203600,191582395,2080,2080,2080,2080,0
|
|
20250421,203500,191582395,2080,2080,2080,2080,0
|
|
20250421,203400,191582395,2080,2080,2080,2080,0
|
|
20250421,203300,191582395,2080,2080,2080,2080,0
|
|
20250421,203200,191582395,2080,2080,2080,2080,1
|
|
20250421,203100,191582395,2080,2080,2080,2080,0
|
|
20250421,203000,191582395,2080,2080,2080,2080,0
|
|
20250421,202900,191582395,2080,2080,2080,2080,0
|
|
20250421,202800,191582395,2080,2080,2080,2080,0
|
|
20250421,202700,191582395,2080,2080,2080,2080,0
|
|
20250421,202600,191582395,2080,2080,2080,2080,0
|
|
20250421,202500,191582395,2080,2080,2080,2080,0
|
|
20250421,202400,191582395,2080,2080,2080,2080,0
|
|
20250421,202300,191582395,2080,2080,2080,2080,0
|
|
20250421,202200,191582395,2080,2080,2080,2080,0
|
|
20250421,202100,191582395,2080,2080,2080,2080,0
|
|
20250421,202000,191582395,2080,2080,2080,2080,0
|
|
20250421,201900,191582395,2080,2080,2080,2080,0
|
|
20250421,201800,191582395,2080,2080,2080,2080,0
|
|
20250421,201700,191582395,2080,2080,2080,2080,0
|
|
20250421,201600,191582395,2080,2080,2080,2080,0
|
|
20250421,201500,191582395,2080,2080,2080,2080,0
|
|
20250421,201400,191582395,2080,2080,2080,2080,0
|
|
20250421,201300,191582395,2080,2080,2080,2080,0
|
|
20250421,201200,191582395,2080,2080,2080,2080,0
|
|
20250421,201100,191582395,2080,2080,2080,2080,0
|
|
20250421,201000,191582395,2080,2080,2080,2080,0
|
|
20250421,200900,191582395,2080,2080,2080,2080,0
|
|
20250421,200800,191582395,2080,2080,2080,2080,0
|
|
20250421,200700,191582395,2080,2080,2080,2080,0
|
|
20250421,200600,191582395,2080,2080,2080,2080,0
|
|
20250421,200500,191582395,2080,2080,2080,2080,0
|
|
20250421,200400,191582395,2080,2080,2080,2080,0
|
|
20250421,200300,191582395,2080,2080,2080,2080,0
|
|
20250421,200200,191582395,2080,2080,2080,2080,1
|
|
20250421,200100,191582395,2080,2080,2080,2080,0
|
|
20250421,200000,191582395,2080,2080,2080,2080,0
|
|
20250421,195900,191582395,2080,2080,2080,2080,0
|
|
20250421,195800,191582395,2080,2080,2080,2080,0
|
|
20250421,195700,191582395,2080,2080,2080,2080,0
|
|
20250421,195600,191582395,2080,2080,2080,2080,0
|
|
20250421,195500,191582395,2080,2080,2080,2080,0
|
|
20250421,195400,191582395,2080,2080,2080,2080,0
|
|
20250421,195300,191582395,2080,2080,2080,2080,0
|
|
20250421,195200,191582395,2080,2080,2080,2080,0
|
|
20250421,195100,191582395,2080,2080,2080,2080,0
|
|
20250421,195000,191582395,2080,2080,2080,2080,0
|
|
20250421,194900,191582395,2080,2080,2080,2080,0
|
|
20250421,194800,191582395,2080,2080,2080,2080,0
|
|
20250421,194700,191582395,2080,2080,2080,2080,0
|
|
20250421,194600,191582395,2080,2080,2080,2080,0
|
|
20250421,194500,191582395,2080,2080,2080,2080,0
|
|
20250421,194400,191582395,2080,2080,2080,2080,0
|
|
20250421,194300,191582395,2080,2080,2080,2080,0
|
|
20250421,194200,191582395,2080,2080,2080,2080,0
|
|
20250421,194100,191582395,2080,2080,2080,2080,0
|
|
20250421,194000,191582395,2080,2080,2080,2080,0
|
|
20250421,193900,191582395,2080,2080,2080,2080,0
|
|
20250421,193800,191582395,2080,2080,2080,2080,0
|
|
20250421,193700,191582395,2080,2080,2080,2080,0
|
|
20250421,193600,191582395,2080,2080,2080,2080,0
|
|
20250421,193500,191582395,2080,2080,2080,2080,0
|
|
20250421,193400,191582395,2080,2080,2080,2080,0
|
|
20250421,193300,191582395,2080,2080,2080,2080,0
|
|
20250421,193200,191582395,2080,2080,2080,2080,1
|
|
20250421,193100,191582395,2080,2080,2080,2080,0
|
|
20250421,193000,191582395,2080,2080,2080,2080,0
|
|
20250421,192900,191582395,2080,2080,2080,2080,0
|
|
20250421,192800,191582395,2080,2080,2080,2080,0
|
|
20250421,192700,191582395,2080,2080,2080,2080,0
|
|
20250421,192600,191582395,2080,2080,2080,2080,0
|
|
20250421,192500,191582395,2080,2080,2080,2080,0
|
|
20250421,192400,191582395,2080,2080,2080,2080,0
|
|
20250421,192300,191582395,2080,2080,2080,2080,0
|
|
20250421,192200,191582395,2080,2080,2080,2080,0
|
|
20250421,192100,191582395,2080,2080,2080,2080,0
|
|
20250421,192000,191582395,2080,2080,2080,2080,0
|
|
20250421,191900,191582395,2080,2080,2080,2080,0
|
|
20250421,191800,191582395,2080,2080,2080,2080,0
|
|
20250421,191700,191582395,2080,2080,2080,2080,0
|
|
20250421,191600,191582395,2080,2080,2080,2080,0
|
|
20250421,191500,191582395,2080,2080,2080,2080,0
|
|
20250421,191400,191582395,2080,2080,2080,2080,0
|
|
20250421,191300,191582395,2080,2080,2080,2080,0
|
|
20250421,191200,191582395,2080,2080,2080,2080,0
|
|
20250421,191100,191582395,2080,2080,2080,2080,0
|
|
20250421,191000,191582395,2080,2080,2080,2080,0
|
|
20250421,190900,191582395,2080,2080,2080,2080,0
|
|
20250421,190800,191582395,2080,2080,2080,2080,0
|
|
20250421,190700,191582395,2080,2080,2080,2080,0
|
|
20250421,190600,191582395,2080,2080,2080,2080,0
|
|
20250421,190500,191582395,2080,2080,2080,2080,0
|
|
20250421,190400,191582395,2080,2080,2080,2080,0
|
|
20250421,190300,191582395,2080,2080,2080,2080,0
|
|
20250421,190200,191582395,2080,2080,2080,2080,1
|
|
20250421,190100,191582395,2080,2080,2080,2080,0
|
|
20250421,190000,191582395,2080,2080,2080,2080,0
|
|
20250421,185900,191582395,2080,2080,2080,2080,0
|
|
20250421,185800,191582395,2080,2080,2080,2080,0
|
|
20250421,185700,191582395,2080,2080,2080,2080,0
|
|
20250421,185600,191582395,2080,2080,2080,2080,0
|
|
20250421,185500,191582395,2080,2080,2080,2080,0
|
|
20250421,185400,191582395,2080,2080,2080,2080,0
|
|
20250421,185300,191582395,2080,2080,2080,2080,0
|
|
20250421,185200,191582395,2080,2080,2080,2080,0
|
|
20250421,185100,191582395,2080,2080,2080,2080,0
|
|
20250421,185000,191582395,2080,2080,2080,2080,0
|
|
20250421,184900,191582395,2080,2080,2080,2080,0
|
|
20250421,184800,191582395,2080,2080,2080,2080,0
|
|
20250421,184700,191582395,2080,2080,2080,2080,0
|
|
20250421,184600,191582395,2080,2080,2080,2080,0
|
|
20250421,184500,191582395,2080,2080,2080,2080,0
|
|
20250421,184400,191582395,2080,2080,2080,2080,0
|
|
20250421,184300,191582395,2080,2080,2080,2080,0
|
|
20250421,184200,191582395,2080,2080,2080,2080,0
|
|
20250421,184100,191582395,2080,2080,2080,2080,0
|
|
20250421,184000,191582395,2080,2080,2080,2080,0
|
|
20250421,183900,191582395,2080,2080,2080,2080,0
|
|
20250421,183800,191582395,2080,2080,2080,2080,0
|
|
20250421,183700,191582395,2080,2080,2080,2080,0
|
|
20250421,183600,191582395,2080,2080,2080,2080,0
|
|
20250421,183500,191582395,2080,2080,2080,2080,0
|
|
20250421,183400,191582395,2080,2080,2080,2080,0
|
|
20250421,183300,191582395,2080,2080,2080,2080,0
|
|
20250421,183200,191582395,2080,2080,2080,2080,1
|
|
20250421,183100,191582395,2080,2080,2080,2080,0
|
|
20250421,183000,191582395,2080,2080,2080,2080,0
|
|
20250421,182900,191582395,2080,2080,2080,2080,0
|
|
20250421,182800,191582395,2080,2080,2080,2080,0
|
|
20250421,182700,191582395,2080,2080,2080,2080,0
|
|
20250421,182600,191582395,2080,2080,2080,2080,0
|
|
20250421,182500,191582395,2080,2080,2080,2080,0
|
|
20250421,182400,191582395,2080,2080,2080,2080,0
|
|
20250421,182300,191582395,2080,2080,2080,2080,0
|
|
20250421,182200,191582395,2080,2080,2080,2080,0
|
|
20250421,182100,191582395,2080,2080,2080,2080,0
|
|
20250421,182000,191582395,2080,2080,2080,2080,0
|
|
20250421,181900,191582395,2080,2080,2080,2080,0
|
|
20250421,181800,191582395,2080,2080,2080,2080,0
|
|
20250421,181700,191582395,2080,2080,2080,2080,0
|
|
20250421,181600,191582395,2080,2080,2080,2080,0
|
|
20250421,181500,191582395,2080,2080,2080,2080,0
|
|
20250421,181400,191582395,2080,2080,2080,2080,0
|
|
20250421,181300,191582395,2080,2080,2080,2080,0
|
|
20250421,181200,191582395,2080,2080,2080,2080,0
|
|
20250421,181100,191582395,2080,2080,2080,2080,0
|
|
20250421,181000,191582395,2080,2080,2080,2080,0
|
|
20250421,180900,191582395,2080,2080,2080,2080,0
|
|
20250421,180800,191582395,2080,2080,2080,2080,0
|
|
20250421,180700,191582395,2080,2080,2080,2080,0
|
|
20250421,180600,191582395,2080,2080,2080,2080,0
|
|
20250421,180500,191582395,2080,2080,2080,2080,0
|
|
20250421,180400,191582395,2080,2080,2080,2080,0
|
|
20250421,180300,191582395,2080,2080,2080,2080,0
|
|
20250421,180200,191582395,2080,2080,2080,2080,1
|
|
20250421,180100,191582395,2080,2080,2080,2080,0
|
|
20250421,180000,191582395,2080,2080,2080,2080,0
|
|
20250421,175900,191582395,2080,2080,2080,2080,0
|
|
20250421,175800,191582395,2080,2080,2080,2080,0
|
|
20250421,175700,191582395,2080,2080,2080,2080,0
|
|
20250421,175600,191582395,2080,2080,2080,2080,0
|
|
20250421,175500,191582395,2080,2080,2080,2080,0
|
|
20250421,175400,191582395,2080,2080,2080,2080,0
|
|
20250421,175300,191582395,2080,2080,2080,2080,0
|
|
20250421,175200,191582395,2080,2080,2080,2080,0
|
|
20250421,175100,191582395,2080,2080,2080,2080,0
|
|
20250421,175000,191582395,2080,2080,2080,2080,0
|
|
20250421,174900,191582395,2080,2080,2080,2080,0
|
|
20250421,174800,191582395,2080,2080,2080,2080,0
|
|
20250421,174700,191582395,2080,2080,2080,2080,0
|
|
20250421,174600,191582395,2080,2080,2080,2080,0
|
|
20250421,174500,191582395,2080,2080,2080,2080,0
|
|
20250421,174400,191582395,2080,2080,2080,2080,0
|
|
20250421,174300,191582395,2080,2080,2080,2080,0
|
|
20250421,174200,191582395,2080,2080,2080,2080,0
|
|
20250421,174100,191582395,2080,2080,2080,2080,0
|
|
20250421,174000,191582395,2080,2080,2080,2080,0
|
|
20250421,173900,191582395,2080,2080,2080,2080,0
|
|
20250421,173800,191582395,2080,2080,2080,2080,0
|
|
20250421,173700,191582395,2080,2080,2080,2080,0
|
|
20250421,173600,191582395,2080,2080,2080,2080,0
|
|
20250421,173500,191582395,2080,2080,2080,2080,0
|
|
20250421,173400,191582395,2080,2080,2080,2080,0
|
|
20250421,173300,191582395,2080,2080,2080,2080,0
|
|
20250421,173200,191582395,2080,2080,2080,2080,1
|
|
20250421,173100,191582395,2080,2080,2080,2080,0
|
|
20250421,173000,191582395,2080,2080,2080,2080,0
|
|
20250421,172900,191582395,2080,2080,2080,2080,0
|
|
20250421,172800,191582395,2080,2080,2080,2080,0
|
|
20250421,172700,191582395,2080,2080,2080,2080,0
|
|
20250421,172600,191582395,2080,2080,2080,2080,0
|
|
20250421,172500,191582395,2080,2080,2080,2080,0
|
|
20250421,172400,191582395,2080,2080,2080,2080,0
|
|
20250421,172300,191582395,2080,2080,2080,2080,0
|
|
20250421,172200,191582395,2080,2080,2080,2080,0
|
|
20250421,172100,191582395,2080,2080,2080,2080,0
|
|
20250421,172000,191582395,2080,2080,2080,2080,0
|
|
20250421,171900,191582395,2080,2080,2080,2080,0
|
|
20250421,171800,191582395,2080,2080,2080,2080,0
|
|
20250421,171700,191582395,2080,2080,2080,2080,0
|
|
20250421,171600,191582395,2080,2080,2080,2080,0
|
|
20250421,171500,191582395,2080,2080,2080,2080,0
|
|
20250421,171400,191582395,2080,2080,2080,2080,0
|
|
20250421,171300,191582395,2080,2080,2080,2080,0
|
|
20250421,171200,191582395,2080,2080,2080,2080,0
|
|
20250421,171100,191582395,2080,2080,2080,2080,0
|
|
20250421,171000,191582395,2080,2080,2080,2080,0
|
|
20250421,170900,191582395,2080,2080,2080,2080,0
|
|
20250421,170800,191582395,2080,2080,2080,2080,0
|
|
20250421,170700,191582395,2080,2080,2080,2080,0
|
|
20250421,170600,191582395,2080,2080,2080,2080,0
|
|
20250421,170500,191582395,2080,2080,2080,2080,0
|
|
20250421,170400,191582395,2080,2080,2080,2080,0
|
|
20250421,170300,191582395,2080,2080,2080,2080,0
|
|
20250421,170200,191582395,2080,2080,2080,2080,1
|
|
20250421,170100,191582395,2080,2080,2080,2080,0
|
|
20250421,170000,191582395,2080,2080,2080,2080,0
|
|
20250421,165900,191582395,2080,2080,2080,2080,0
|
|
20250421,165800,191582395,2080,2080,2080,2080,0
|
|
20250421,165700,191582395,2080,2080,2080,2080,0
|
|
20250421,165600,191582395,2080,2080,2080,2080,0
|
|
20250421,165500,191582395,2080,2080,2080,2080,0
|
|
20250421,165400,191582395,2080,2080,2080,2080,0
|
|
20250421,165300,191582395,2080,2080,2080,2080,0
|
|
20250421,165200,191582395,2080,2080,2080,2080,0
|
|
20250421,165100,191582395,2080,2080,2080,2080,0
|
|
20250421,165000,191582395,2080,2080,2080,2080,0
|
|
20250421,164900,191582395,2080,2080,2080,2080,0
|
|
20250421,164800,191582395,2080,2080,2080,2080,0
|
|
20250421,164700,191582395,2080,2080,2080,2080,0
|
|
20250421,164600,191582395,2080,2080,2080,2080,0
|
|
20250421,164500,191582395,2080,2080,2080,2080,0
|
|
20250421,164400,191582395,2080,2080,2080,2080,0
|
|
20250421,164300,191582395,2080,2080,2080,2080,0
|
|
20250421,164200,191582395,2080,2080,2080,2080,0
|
|
20250421,164100,191582395,2080,2080,2080,2080,0
|
|
20250421,164000,191582395,2080,2080,2080,2080,0
|
|
20250421,163900,191582395,2080,2080,2080,2080,0
|
|
20250421,163800,191582395,2080,2080,2080,2080,0
|
|
20250421,163700,191582395,2080,2080,2080,2080,0
|
|
20250421,163600,191582395,2080,2080,2080,2080,0
|
|
20250421,163500,191582395,2080,2080,2080,2080,0
|
|
20250421,163400,191582395,2080,2080,2080,2080,0
|
|
20250421,163300,191582395,2080,2080,2080,2080,0
|
|
20250421,163200,191582395,2080,2080,2080,2080,1
|
|
20250421,163100,191582395,2080,2080,2080,2080,0
|
|
20250421,163000,191582395,2080,2080,2080,2080,0
|
|
20250421,162900,191582395,2080,2080,2080,2080,0
|
|
20250421,162800,191582395,2080,2080,2080,2080,0
|
|
20250421,162700,191582395,2080,2080,2080,2080,0
|
|
20250421,162600,191582395,2080,2080,2080,2080,0
|
|
20250421,162500,191582395,2080,2080,2080,2080,0
|
|
20250421,162400,191582395,2080,2080,2080,2080,0
|
|
20250421,162300,191582395,2080,2080,2080,2080,0
|
|
20250421,162200,191582395,2080,2080,2080,2080,0
|
|
20250421,162100,191582395,2080,2080,2080,2080,0
|
|
20250421,162000,191582395,2080,2080,2080,2080,0
|
|
20250421,161900,191582395,2080,2080,2080,2080,0
|
|
20250421,161800,191582395,2080,2080,2080,2080,0
|
|
20250421,161700,191582395,2080,2080,2080,2080,0
|
|
20250421,161600,191582395,2080,2080,2080,2080,0
|
|
20250421,161500,191582395,2080,2080,2080,2080,0
|
|
20250421,161400,191582395,2080,2080,2080,2080,0
|
|
20250421,161300,191582395,2080,2080,2080,2080,0
|
|
20250421,161200,191582395,2080,2080,2080,2080,0
|
|
20250421,161100,191582395,2080,2080,2080,2080,0
|
|
20250421,161000,191582395,2080,2080,2080,2080,0
|
|
20250421,160900,191582395,2080,2080,2080,2080,0
|
|
20250421,160800,191582395,2080,2080,2080,2080,0
|
|
20250421,160700,191582395,2080,2080,2080,2080,0
|
|
20250421,160600,191582395,2080,2080,2080,2080,0
|
|
20250421,160500,191582395,2080,2080,2080,2080,0
|
|
20250421,160400,191582395,2080,2080,2080,2080,0
|
|
20250421,160300,191582395,2080,2080,2080,2080,0
|
|
20250421,160200,191582395,2080,2080,2080,2080,1
|
|
20250421,160100,191582395,2080,2080,2080,2080,0
|
|
20250421,160000,191582395,2080,2080,2080,2080,0
|
|
20250421,155900,191582395,2080,2080,2080,2080,0
|
|
20250421,155800,191582395,2080,2080,2080,2080,0
|
|
20250421,155700,191582395,2080,2080,2080,2080,0
|
|
20250421,155600,191582395,2080,2080,2080,2080,0
|
|
20250421,155500,191582395,2080,2080,2080,2080,0
|
|
20250421,155400,191582395,2080,2080,2080,2080,0
|
|
20250421,155300,191582395,2080,2080,2080,2080,0
|
|
20250421,155200,191582395,2080,2080,2080,2080,0
|
|
20250421,155100,191582395,2080,2080,2080,2080,0
|
|
20250421,155000,191582395,2080,2080,2080,2080,0
|
|
20250421,154900,191582395,2080,2080,2080,2080,0
|
|
20250421,154800,191582395,2080,2080,2080,2080,0
|
|
20250421,154700,191582395,2080,2080,2080,2080,0
|
|
20250421,154600,191582395,2080,2080,2080,2080,0
|
|
20250421,154500,191582395,2080,2080,2080,2080,0
|
|
20250421,154400,191582395,2080,2080,2080,2080,0
|
|
20250421,154300,191582395,2080,2080,2080,2080,0
|
|
20250421,154200,191582395,2080,2080,2080,2080,0
|
|
20250421,154100,191582395,2080,2080,2080,2080,0
|
|
20250421,154000,191582395,2080,2080,2080,2080,0
|
|
20250421,153900,191582395,2080,2080,2080,2080,0
|
|
20250421,153800,191582395,2080,2080,2080,2080,0
|
|
20250421,153700,191582395,2080,2080,2080,2080,0
|
|
20250421,153600,191582395,2080,2080,2080,2080,0
|
|
20250421,153500,191582395,2080,2080,2080,2080,0
|
|
20250421,153400,191582395,2080,2080,2080,2080,0
|
|
20250421,153300,191582395,2080,2080,2080,2080,0
|
|
20250421,153200,191582395,2080,2080,2080,2080,1
|
|
20250421,153100,191582395,2080,2080,2080,2080,0
|
|
20250421,153000,191582395,2080,2080,2080,2080,1
|
|
20250421,152900,191580315,2080,2080,2080,2080,0
|
|
20250421,152800,191580315,2080,2080,2080,2080,0
|
|
20250421,152700,191580315,2080,2080,2080,2080,0
|
|
20250421,152600,191580315,2080,2080,2080,2080,0
|
|
20250421,152500,191580315,2080,2080,2080,2080,0
|
|
20250421,152400,191580315,2080,2080,2080,2080,0
|
|
20250421,152300,191580315,2080,2080,2080,2080,0
|
|
20250421,152200,191580315,2080,2080,2080,2080,0
|
|
20250421,152100,191580315,2080,2080,2080,2080,0
|
|
20250421,152000,191580315,2080,2080,2080,2080,0
|
|
20250421,151900,191580315,2080,2080,2080,2080,0
|
|
20250421,151800,191580315,2080,2080,2080,2080,0
|
|
20250421,151700,191580315,2080,2080,2080,2080,1
|
|
20250421,151600,191578235,2060,2060,2060,2060,0
|
|
20250421,151500,191578235,2060,2060,2060,2060,0
|
|
20250421,151400,191578235,2060,2060,2060,2060,0
|
|
20250421,151300,191578235,2060,2060,2060,2060,0
|
|
20250421,151200,191578235,2060,2060,2060,2060,0
|
|
20250421,151100,191578235,2060,2060,2060,2060,0
|
|
20250421,151000,191578235,2060,2060,2060,2060,0
|
|
20250421,150900,191578235,2060,2060,2060,2060,0
|
|
20250421,150800,191578235,2060,2060,2060,2060,0
|
|
20250421,150700,191578235,2060,2060,2060,2060,0
|
|
20250421,150600,191578235,2060,2060,2060,2060,0
|
|
20250421,150500,191578235,2060,2060,2060,2060,0
|
|
20250421,150400,191578235,2060,2060,2060,2060,0
|
|
20250421,150300,191578235,2060,2060,2060,2060,0
|
|
20250421,150200,191578235,2060,2060,2060,2060,0
|
|
20250421,150100,191578235,2060,2060,2060,2060,0
|
|
20250421,150000,191578235,2060,2060,2060,2060,0
|
|
20250421,145900,191578235,2060,2060,2060,2060,0
|
|
20250421,145800,191578235,2060,2060,2060,2060,0
|
|
20250421,145700,191578235,2060,2060,2060,2060,0
|
|
20250421,145600,191578235,2060,2060,2060,2060,0
|
|
20250421,145500,191578235,2060,2060,2060,2060,0
|
|
20250421,145400,191578235,2060,2060,2060,2060,0
|
|
20250421,145300,191578235,2060,2060,2060,2060,0
|
|
20250421,145200,191578235,2060,2060,2060,2060,0
|
|
20250421,145100,191578235,2060,2060,2060,2060,0
|
|
20250421,145000,191578235,2060,2060,2060,2060,0
|
|
20250421,144900,191578235,2060,2060,2060,2060,0
|
|
20250421,144800,191578235,2060,2060,2060,2060,0
|
|
20250421,144700,191578235,2060,2060,2060,2060,0
|
|
20250421,144600,191578235,2060,2060,2060,2060,0
|
|
20250421,144500,191578235,2060,2060,2060,2060,0
|
|
20250421,144400,191578235,2060,2060,2060,2060,0
|
|
20250421,144300,191578235,2060,2060,2060,2060,0
|
|
20250421,144200,191578235,2060,2060,2060,2060,0
|
|
20250421,144100,191578235,2060,2060,2060,2060,0
|
|
20250421,144000,191578235,2060,2060,2060,2060,0
|
|
20250421,143900,191578235,2060,2060,2060,2060,0
|
|
20250421,143800,191578235,2060,2060,2060,2060,0
|
|
20250421,143700,191578235,2060,2060,2060,2060,0
|
|
20250421,143600,191578235,2060,2060,2060,2060,0
|
|
20250421,143500,191578235,2060,2060,2060,2060,0
|
|
20250421,143400,191578235,2060,2060,2060,2060,0
|
|
20250421,143300,191578235,2060,2060,2060,2060,0
|
|
20250421,143200,191578235,2060,2060,2060,2060,0
|
|
20250421,143100,191578235,2060,2060,2060,2060,0
|
|
20250421,143000,191578235,2060,2060,2060,2060,0
|
|
20250421,142900,191578235,2060,2060,2060,2060,0
|
|
20250421,142800,191578235,2060,2060,2060,2060,0
|
|
20250421,142700,191578235,2060,2060,2060,2060,0
|
|
20250421,142600,191578235,2060,2060,2060,2060,0
|
|
20250421,142500,191578235,2060,2060,2060,2060,0
|
|
20250421,142400,191578235,2060,2060,2060,2060,0
|
|
20250421,142300,191578235,2060,2060,2060,2060,0
|
|
20250421,142200,191578235,2060,2060,2060,2060,0
|
|
20250421,142100,191578235,2060,2060,2060,2060,0
|
|
20250421,142000,191578235,2060,2060,2060,2060,0
|
|
20250421,141900,191578235,2060,2060,2060,2060,0
|
|
20250421,141800,191578235,2060,2060,2060,2060,0
|
|
20250421,141700,191578235,2060,2060,2060,2060,0
|
|
20250421,141600,191578235,2060,2060,2060,2060,0
|
|
20250421,141500,191578235,2060,2060,2060,2060,0
|
|
20250421,141400,191578235,2060,2060,2060,2060,0
|
|
20250421,141300,191578235,2060,2060,2060,2060,0
|
|
20250421,141200,191578235,2060,2060,2060,2060,0
|
|
20250421,141100,191578235,2060,2060,2060,2060,0
|
|
20250421,141000,191578235,2060,2060,2060,2060,0
|
|
20250421,140900,191578235,2060,2060,2060,2060,0
|
|
20250421,140800,191578235,2060,2060,2060,2060,0
|
|
20250421,140700,191578235,2060,2060,2060,2060,0
|
|
20250421,140600,191578235,2060,2060,2060,2060,0
|
|
20250421,140500,191578235,2060,2060,2060,2060,0
|
|
20250421,140400,191578235,2060,2060,2060,2060,0
|
|
20250421,140300,191578235,2060,2060,2060,2060,0
|
|
20250421,140200,191578235,2060,2060,2060,2060,0
|
|
20250421,140100,191578235,2060,2060,2060,2060,0
|
|
20250421,140000,191578235,2060,2060,2060,2060,0
|
|
20250421,135900,191578235,2060,2060,2060,2060,0
|
|
20250421,135800,191578235,2060,2060,2060,2060,0
|
|
20250421,135700,191578235,2060,2060,2060,2060,0
|
|
20250421,135600,191578235,2060,2060,2060,2060,0
|
|
20250421,135500,191578235,2060,2060,2060,2060,0
|
|
20250421,135400,191578235,2060,2060,2060,2060,0
|
|
20250421,135300,191578235,2060,2060,2060,2060,0
|
|
20250421,135200,191578235,2060,2060,2060,2060,0
|
|
20250421,135100,191578235,2060,2060,2060,2060,0
|
|
20250421,135000,191578235,2060,2060,2060,2060,0
|
|
20250421,134900,191578235,2060,2060,2060,2060,0
|
|
20250421,134800,191578235,2060,2060,2060,2060,0
|
|
20250421,134700,191578235,2060,2060,2060,2060,0
|
|
20250421,134600,191578235,2060,2060,2060,2060,0
|
|
20250421,134500,191578235,2060,2060,2060,2060,0
|
|
20250421,134400,191578235,2060,2060,2060,2060,0
|
|
20250421,134300,191578235,2060,2060,2060,2060,0
|
|
20250421,134200,191578235,2060,2060,2060,2060,0
|
|
20250421,134100,191578235,2060,2060,2060,2060,0
|
|
20250421,134000,191578235,2060,2060,2060,2060,0
|
|
20250421,133900,191578235,2060,2060,2060,2060,0
|
|
20250421,133800,191578235,2060,2060,2060,2060,0
|
|
20250421,133700,191578235,2060,2060,2060,2060,0
|
|
20250421,133600,191578235,2060,2060,2060,2060,0
|
|
20250421,133500,191578235,2060,2060,2060,2060,0
|
|
20250421,133400,191578235,2060,2060,2060,2060,0
|
|
20250421,133300,191578235,2060,2060,2060,2060,0
|
|
20250421,133200,191578235,2060,2060,2060,2060,0
|
|
20250421,133100,191578235,2060,2060,2060,2060,0
|
|
20250421,133000,191578235,2060,2060,2060,2060,0
|
|
20250421,132900,191578235,2060,2060,2060,2060,0
|
|
20250421,132800,191578235,2060,2060,2060,2060,0
|
|
20250421,132700,191578235,2060,2060,2060,2060,0
|
|
20250421,132600,191578235,2060,2060,2060,2060,0
|
|
20250421,132500,191578235,2060,2060,2060,2060,0
|
|
20250421,132400,191578235,2060,2060,2060,2060,0
|
|
20250421,132300,191578235,2060,2060,2060,2060,0
|
|
20250421,132200,191578235,2060,2060,2060,2060,0
|
|
20250421,132100,191578235,2060,2060,2060,2060,0
|
|
20250421,132000,191578235,2060,2060,2060,2060,0
|
|
20250421,131900,191578235,2060,2060,2060,2060,0
|
|
20250421,131800,191578235,2060,2060,2060,2060,0
|
|
20250421,131700,191578235,2060,2060,2060,2060,0
|
|
20250421,131600,191578235,2060,2060,2060,2060,0
|
|
20250421,131500,191578235,2060,2060,2060,2060,0
|
|
20250421,131400,191578235,2060,2060,2060,2060,0
|
|
20250421,131300,191578235,2060,2060,2060,2060,0
|
|
20250421,131200,191578235,2060,2060,2060,2060,0
|
|
20250421,131100,191578235,2060,2060,2060,2060,0
|
|
20250421,131000,191578235,2060,2060,2060,2060,0
|
|
20250421,130900,191578235,2060,2060,2060,2060,0
|
|
20250421,130800,191578235,2060,2060,2060,2060,0
|
|
20250421,130700,191578235,2060,2060,2060,2060,0
|
|
20250421,130600,191578235,2060,2060,2060,2060,0
|
|
20250421,130500,191578235,2060,2060,2060,2060,0
|
|
20250421,130400,191578235,2060,2060,2060,2060,0
|
|
20250421,130300,191578235,2060,2060,2060,2060,0
|
|
20250421,130200,191578235,2060,2060,2060,2060,0
|
|
20250421,130100,191578235,2060,2060,2060,2060,0
|
|
20250421,130000,191578235,2060,2060,2060,2060,0
|
|
20250421,125900,191578235,2060,2060,2060,2060,0
|
|
20250421,125800,191578235,2060,2060,2060,2060,0
|
|
20250421,125700,191578235,2060,2060,2060,2060,0
|
|
20250421,125600,191578235,2060,2060,2060,2060,1
|
|
20250421,125500,191576175,2060,2060,2060,2060,0
|
|
20250421,125400,191576175,2060,2060,2060,2060,0
|
|
20250421,125300,191576175,2060,2060,2060,2060,0
|
|
20250421,125200,191576175,2060,2060,2060,2060,0
|
|
20250421,125100,191576175,2060,2060,2060,2060,0
|
|
20250421,125000,191576175,2060,2060,2060,2060,0
|
|
20250421,124900,191576175,2060,2060,2060,2060,0
|
|
20250421,124800,191576175,2060,2060,2060,2060,0
|
|
20250421,124700,191576175,2060,2060,2060,2060,0
|
|
20250421,124600,191576175,2060,2060,2060,2060,0
|
|
20250421,124500,191576175,2060,2060,2060,2060,0
|
|
20250421,124400,191576175,2060,2060,2060,2060,0
|
|
20250421,124300,191576175,2060,2060,2060,2060,0
|
|
20250421,124200,191576175,2060,2060,2060,2060,0
|
|
20250421,124100,191576175,2060,2060,2060,2060,0
|
|
20250421,124000,191576175,2060,2060,2060,2060,14420
|
|
20250421,123900,161870975,2060,2077,2077,2060,72000
|
|
20250421,123800,12904850,2080,2080,2080,2080,0
|
|
20250421,123700,12904850,2080,2080,2080,2080,0
|
|
20250421,123600,12904850,2080,2080,2080,2080,0
|
|
20250421,123500,12904850,2080,2080,2080,2080,0
|
|
20250421,123400,12904850,2080,2080,2080,2080,0
|
|
20250421,123300,12904850,2080,2080,2080,2080,0
|
|
20250421,123200,12904850,2080,2080,2080,2080,0
|
|
20250421,123100,12904850,2080,2080,2080,2080,0
|
|
20250421,123000,12904850,2080,2080,2080,2080,0
|
|
20250421,122900,12904850,2080,2080,2080,2080,0
|
|
20250421,122800,12904850,2080,2080,2080,2080,0
|
|
20250421,122700,12904850,2080,2080,2080,2080,0
|
|
20250421,122600,12904850,2080,2080,2080,2080,0
|
|
20250421,122500,12904850,2080,2080,2080,2080,0
|
|
20250421,122400,12904850,2080,2080,2080,2080,0
|
|
20250421,122300,12904850,2080,2080,2080,2080,0
|
|
20250421,122200,12904850,2080,2080,2080,2080,0
|
|
20250421,122100,12904850,2080,2080,2080,2080,0
|
|
20250421,122000,12904850,2080,2080,2080,2080,0
|
|
20250421,121900,12904850,2080,2080,2080,2080,0
|
|
20250421,121800,12904850,2080,2080,2080,2080,0
|
|
20250421,121700,12904850,2080,2080,2080,2080,0
|
|
20250421,121600,12904850,2080,2080,2080,2080,0
|
|
20250421,121500,12904850,2080,2080,2080,2080,0
|
|
20250421,121400,12904850,2080,2080,2080,2080,0
|
|
20250421,121300,12904850,2080,2080,2080,2080,0
|
|
20250421,121200,12904850,2080,2080,2080,2080,5000
|
|
20250421,121100,2504850,2080,2080,2080,2080,0
|
|
20250421,121000,2504850,2080,2080,2080,2080,0
|
|
20250421,120900,2504850,2080,2080,2080,2080,0
|
|
20250421,120800,2504850,2080,2080,2080,2080,0
|
|
20250421,120700,2504850,2080,2080,2080,2080,0
|
|
20250421,120600,2504850,2080,2080,2080,2080,0
|
|
20250421,120500,2504850,2080,2080,2080,2080,0
|
|
20250421,120400,2504850,2080,2080,2080,2080,0
|
|
20250421,120300,2504850,2080,2080,2080,2080,0
|
|
20250421,120200,2504850,2080,2080,2080,2080,0
|
|
20250421,120100,2504850,2080,2080,2080,2080,0
|
|
20250421,120000,2504850,2080,2080,2080,2080,0
|
|
20250421,115900,2504850,2080,2080,2080,2080,0
|
|
20250421,115800,2504850,2080,2080,2080,2080,0
|
|
20250421,115700,2504850,2080,2080,2080,2080,0
|
|
20250421,115600,2504850,2080,2080,2080,2080,0
|
|
20250421,115500,2504850,2080,2080,2080,2080,0
|
|
20250421,115400,2504850,2080,2080,2080,2080,0
|
|
20250421,115300,2504850,2080,2080,2080,2080,0
|
|
20250421,115200,2504850,2080,2080,2080,2080,0
|
|
20250421,115100,2504850,2080,2080,2080,2080,0
|
|
20250421,115000,2504850,2080,2080,2080,2080,0
|
|
20250421,114900,2504850,2080,2080,2080,2080,0
|
|
20250421,114800,2504850,2080,2080,2080,2080,0
|
|
20250421,114700,2504850,2080,2080,2080,2080,0
|
|
20250421,114600,2504850,2080,2080,2080,2080,0
|
|
20250421,114500,2504850,2080,2080,2080,2080,0
|
|
20250421,114400,2504850,2080,2080,2080,2080,0
|
|
20250421,114300,2504850,2080,2080,2080,2080,0
|
|
20250421,114200,2504850,2080,2080,2080,2080,0
|
|
20250421,114100,2504850,2080,2080,2080,2080,0
|
|
20250421,114000,2504850,2080,2080,2080,2080,0
|
|
20250421,113900,2504850,2080,2080,2080,2080,0
|
|
20250421,113800,2504850,2080,2080,2080,2080,0
|
|
20250421,113700,2504850,2080,2080,2080,2080,0
|
|
20250421,113600,2504850,2080,2080,2080,2080,0
|
|
20250421,113500,2504850,2080,2080,2080,2080,0
|
|
20250421,113400,2504850,2080,2080,2080,2080,0
|
|
20250421,113300,2504850,2080,2080,2080,2080,0
|
|
20250421,113200,2504850,2080,2080,2080,2080,0
|
|
20250421,113100,2504850,2080,2080,2080,2080,0
|
|
20250421,113000,2504850,2080,2080,2080,2080,0
|
|
20250421,112900,2504850,2080,2080,2080,2080,0
|
|
20250421,112800,2504850,2080,2080,2080,2080,0
|
|
20250421,112700,2504850,2080,2080,2080,2080,0
|
|
20250421,112600,2504850,2080,2080,2080,2080,0
|
|
20250421,112500,2504850,2080,2080,2080,2080,0
|
|
20250421,112400,2504850,2080,2080,2080,2080,0
|
|
20250421,112300,2504850,2080,2080,2080,2080,0
|
|
20250421,112200,2504850,2080,2080,2080,2080,0
|
|
20250421,112100,2504850,2080,2080,2080,2080,0
|
|
20250421,112000,2504850,2080,2080,2080,2080,0
|
|
20250421,111900,2504850,2080,2080,2080,2080,0
|
|
20250421,111800,2504850,2080,2080,2080,2080,0
|
|
20250421,111700,2504850,2080,2080,2080,2080,0
|
|
20250421,111600,2504850,2080,2080,2080,2080,0
|
|
20250421,111500,2504850,2080,2080,2080,2080,0
|
|
20250421,111400,2504850,2080,2080,2080,2080,0
|
|
20250421,111300,2504850,2080,2080,2080,2080,0
|
|
20250421,111200,2504850,2080,2080,2080,2080,0
|
|
20250421,111100,2504850,2080,2080,2080,2080,0
|
|
20250421,111000,2504850,2080,2080,2080,2080,0
|
|
20250421,110900,2504850,2080,2080,2080,2080,0
|
|
20250421,110800,2504850,2080,2080,2080,2080,0
|
|
20250421,110700,2504850,2080,2080,2080,2080,0
|
|
20250421,110600,2504850,2080,2080,2080,2080,0
|
|
20250421,110500,2504850,2080,2080,2080,2080,0
|
|
20250421,110400,2504850,2080,2080,2080,2080,0
|
|
20250421,110300,2504850,2080,2080,2080,2080,0
|
|
20250421,110200,2504850,2080,2080,2080,2080,0
|
|
20250421,110100,2504850,2080,2080,2080,2080,0
|
|
20250421,110000,2504850,2080,2080,2080,2080,0
|
|
20250421,105900,2504850,2080,2080,2080,2080,0
|
|
20250421,105800,2504850,2080,2080,2080,2080,0
|
|
20250421,105700,2504850,2080,2080,2080,2080,0
|
|
20250421,105600,2504850,2080,2080,2080,2080,0
|
|
20250421,105500,2504850,2080,2080,2080,2080,0
|
|
20250421,105400,2504850,2080,2080,2080,2080,0
|
|
20250421,105300,2504850,2080,2080,2080,2080,0
|
|
20250421,105200,2504850,2080,2080,2080,2080,0
|
|
20250421,105100,2504850,2080,2080,2080,2080,500
|
|
20250421,105000,1464850,2075,2075,2075,2075,0
|
|
20250421,104900,1464850,2075,2075,2075,2075,0
|
|
20250421,104800,1464850,2075,2075,2075,2075,0
|
|
20250421,104700,1464850,2075,2075,2075,2075,0
|
|
20250421,104600,1464850,2075,2075,2075,2075,660
|
|
20250421,104500,95350,2075,2075,2075,2075,0
|
|
20250421,104400,95350,2075,2075,2075,2075,0
|
|
20250421,104300,95350,2075,2075,2075,2075,25
|
|
20250421,104200,43475,2075,2075,2075,2075,0
|
|
20250421,104100,43475,2075,2075,2075,2075,0
|
|
20250421,104000,43475,2075,2075,2075,2075,0
|
|
20250421,103900,43475,2075,2075,2075,2075,0
|
|
20250421,103800,43475,2075,2075,2075,2075,0
|
|
20250421,103700,43475,2075,2075,2075,2075,0
|
|
20250421,103600,43475,2075,2075,2075,2075,0
|
|
20250421,103500,43475,2075,2075,2075,2075,0
|
|
20250421,103400,43475,2075,2075,2075,2075,0
|
|
20250421,103300,43475,2075,2075,2075,2075,0
|
|
20250421,103200,43475,2075,2075,2075,2075,0
|
|
20250421,103100,43475,2075,2075,2075,2075,0
|
|
20250421,103000,43475,2075,2075,2075,2075,0
|
|
20250421,102900,43475,2075,2075,2075,2075,0
|
|
20250421,102800,43475,2075,2075,2075,2075,0
|
|
20250421,102700,43475,2075,2075,2075,2075,0
|
|
20250421,102600,43475,2075,2075,2075,2075,0
|
|
20250421,102500,43475,2075,2075,2075,2075,0
|
|
20250421,102400,43475,2075,2075,2075,2075,0
|
|
20250421,102300,43475,2075,2075,2075,2075,0
|
|
20250421,102200,43475,2075,2075,2075,2075,0
|
|
20250421,102100,43475,2075,2075,2075,2075,0
|
|
20250421,102000,43475,2075,2075,2075,2075,0
|
|
20250421,101900,43475,2075,2075,2075,2075,0
|
|
20250421,101800,43475,2075,2075,2075,2075,0
|
|
20250421,101700,43475,2075,2075,2075,2075,1
|
|
20250421,101600,41400,2070,2070,2070,2070,0
|
|
20250421,101500,41400,2070,2070,2070,2070,0
|
|
20250421,101400,41400,2070,2070,2070,2070,0
|
|
20250421,101300,41400,2070,2070,2070,2070,0
|
|
20250421,101200,41400,2070,2070,2070,2070,0
|
|
20250421,101100,41400,2070,2070,2070,2070,0
|
|
20250421,101000,41400,2070,2070,2070,2070,0
|
|
20250421,100900,41400,2070,2070,2070,2070,0
|
|
20250421,100800,41400,2070,2070,2070,2070,0
|
|
20250421,100700,41400,2070,2070,2070,2070,0
|
|
20250421,100600,41400,2070,2070,2070,2070,0
|
|
20250421,100500,41400,2070,2070,2070,2070,20
|
|
20250421,100400,0,2075,2075,2075,2075,0
|
|
20250421,100300,0,2075,2075,2075,2075,0
|
|
20250421,100200,0,2075,2075,2075,2075,0
|
|
20250421,100100,0,2075,2075,2075,2075,0
|
|
20250421,100000,0,2075,2075,2075,2075,0
|
|
20250421,095900,0,2075,2075,2075,2075,0
|
|
20250421,095800,0,2075,2075,2075,2075,0
|
|
20250421,095700,0,2075,2075,2075,2075,0
|
|
20250421,095600,0,2075,2075,2075,2075,0
|
|
20250421,095500,0,2075,2075,2075,2075,0
|
|
20250421,095400,0,2075,2075,2075,2075,0
|
|
20250421,095300,0,2075,2075,2075,2075,0
|
|
20250421,095200,0,2075,2075,2075,2075,0
|
|
20250421,095100,0,2075,2075,2075,2075,0
|
|
20250421,095000,0,2075,2075,2075,2075,0
|
|
20250421,094900,0,2075,2075,2075,2075,0
|
|
20250421,094800,0,2075,2075,2075,2075,0
|
|
20250421,094700,0,2075,2075,2075,2075,0
|
|
20250421,094600,0,2075,2075,2075,2075,0
|
|
20250421,094500,0,2075,2075,2075,2075,0
|
|
20250421,094400,0,2075,2075,2075,2075,0
|
|
20250421,094300,0,2075,2075,2075,2075,0
|
|
20250421,094200,0,2075,2075,2075,2075,0
|
|
20250421,094100,0,2075,2075,2075,2075,0
|
|
20250421,094000,0,2075,2075,2075,2075,0
|
|
20250421,093900,0,2075,2075,2075,2075,0
|
|
20250421,093800,0,2075,2075,2075,2075,0
|
|
20250421,093700,0,2075,2075,2075,2075,0
|
|
20250421,093600,0,2075,2075,2075,2075,0
|
|
20250421,093500,0,2075,2075,2075,2075,0
|
|
20250421,093400,0,2075,2075,2075,2075,0
|
|
20250421,093300,0,2075,2075,2075,2075,0
|
|
20250421,093200,0,2075,2075,2075,2075,0
|
|
20250421,093100,0,2075,2075,2075,2075,0
|
|
20250421,093000,0,2075,2075,2075,2075,0
|
|
20250421,092900,0,2075,2075,2075,2075,0
|
|
20250421,092800,0,2075,2075,2075,2075,0
|
|
20250421,092700,0,2075,2075,2075,2075,0
|
|
20250421,092600,0,2075,2075,2075,2075,0
|
|
20250421,092500,0,2075,2075,2075,2075,0
|
|
20250421,092400,0,2075,2075,2075,2075,0
|
|
20250421,092300,0,2075,2075,2075,2075,0
|
|
20250421,092200,0,2075,2075,2075,2075,0
|
|
20250421,092100,0,2075,2075,2075,2075,0
|
|
20250421,092000,0,2075,2075,2075,2075,0
|
|
20250421,091900,0,2075,2075,2075,2075,0
|
|
20250421,091800,0,2075,2075,2075,2075,0
|
|
20250421,091700,0,2075,2075,2075,2075,0
|
|
20250421,091600,0,2075,2075,2075,2075,0
|
|
20250421,091500,0,2075,2075,2075,2075,0
|
|
20250421,091400,0,2075,2075,2075,2075,0
|
|
20250421,091300,0,2075,2075,2075,2075,0
|
|
20250421,091200,0,2075,2075,2075,2075,0
|
|
20250421,091100,0,2075,2075,2075,2075,0
|
|
20250421,091000,0,2075,2075,2075,2075,0
|
|
20250421,090900,0,2075,2075,2075,2075,0
|
|
20250421,090800,0,2075,2075,2075,2075,0
|
|
20250421,090700,0,2075,2075,2075,2075,0
|
|
20250421,090600,0,2075,2075,2075,2075,0
|
|
20250421,090500,0,2075,2075,2075,2075,0
|
|
20250421,090400,0,2075,2075,2075,2075,0
|
|
20250421,090300,0,2075,2075,2075,2075,0
|
|
20250421,090200,0,2075,2075,2075,2075,0
|
|
20250421,090100,0,2075,2075,2075,2075,0
|
|
20250421,090000,0,2075,2075,2075,2075,0
|