755 lines
34 KiB
CSV
755 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250422,213200,6742420,2080,2080,2080,2080,1
|
|
20250422,213100,6742420,2080,2080,2080,2080,0
|
|
20250422,213000,6742420,2080,2080,2080,2080,0
|
|
20250422,212900,6742420,2080,2080,2080,2080,0
|
|
20250422,212800,6742420,2080,2080,2080,2080,0
|
|
20250422,212700,6742420,2080,2080,2080,2080,0
|
|
20250422,212600,6742420,2080,2080,2080,2080,0
|
|
20250422,212500,6742420,2080,2080,2080,2080,0
|
|
20250422,212400,6742420,2080,2080,2080,2080,0
|
|
20250422,212300,6742420,2080,2080,2080,2080,0
|
|
20250422,212200,6742420,2080,2080,2080,2080,0
|
|
20250422,212100,6742420,2080,2080,2080,2080,0
|
|
20250422,212000,6742420,2080,2080,2080,2080,0
|
|
20250422,211900,6742420,2080,2080,2080,2080,0
|
|
20250422,211800,6742420,2080,2080,2080,2080,0
|
|
20250422,211700,6742420,2080,2080,2080,2080,0
|
|
20250422,211600,6742420,2080,2080,2080,2080,0
|
|
20250422,211500,6742420,2080,2080,2080,2080,0
|
|
20250422,211400,6742420,2080,2080,2080,2080,0
|
|
20250422,211300,6742420,2080,2080,2080,2080,0
|
|
20250422,211200,6742420,2080,2080,2080,2080,0
|
|
20250422,211100,6742420,2080,2080,2080,2080,0
|
|
20250422,211000,6742420,2080,2080,2080,2080,0
|
|
20250422,210900,6742420,2080,2080,2080,2080,0
|
|
20250422,210800,6742420,2080,2080,2080,2080,0
|
|
20250422,210700,6742420,2080,2080,2080,2080,0
|
|
20250422,210600,6742420,2080,2080,2080,2080,0
|
|
20250422,210500,6742420,2080,2080,2080,2080,0
|
|
20250422,210400,6742420,2080,2080,2080,2080,0
|
|
20250422,210300,6742420,2080,2080,2080,2080,0
|
|
20250422,210200,6742420,2080,2080,2080,2080,1
|
|
20250422,210100,6742420,2080,2080,2080,2080,0
|
|
20250422,210000,6742420,2080,2080,2080,2080,0
|
|
20250422,205900,6742420,2080,2080,2080,2080,0
|
|
20250422,205800,6742420,2080,2080,2080,2080,0
|
|
20250422,205700,6742420,2080,2080,2080,2080,0
|
|
20250422,205600,6742420,2080,2080,2080,2080,0
|
|
20250422,205500,6742420,2080,2080,2080,2080,0
|
|
20250422,205400,6742420,2080,2080,2080,2080,0
|
|
20250422,205300,6742420,2080,2080,2080,2080,0
|
|
20250422,205200,6742420,2080,2080,2080,2080,0
|
|
20250422,205100,6742420,2080,2080,2080,2080,0
|
|
20250422,205000,6742420,2080,2080,2080,2080,0
|
|
20250422,204900,6742420,2080,2080,2080,2080,0
|
|
20250422,204800,6742420,2080,2080,2080,2080,0
|
|
20250422,204700,6742420,2080,2080,2080,2080,0
|
|
20250422,204600,6742420,2080,2080,2080,2080,0
|
|
20250422,204500,6742420,2080,2080,2080,2080,0
|
|
20250422,204400,6742420,2080,2080,2080,2080,0
|
|
20250422,204300,6742420,2080,2080,2080,2080,0
|
|
20250422,204200,6742420,2080,2080,2080,2080,0
|
|
20250422,204100,6742420,2080,2080,2080,2080,0
|
|
20250422,204000,6742420,2080,2080,2080,2080,0
|
|
20250422,203900,6742420,2080,2080,2080,2080,0
|
|
20250422,203800,6742420,2080,2080,2080,2080,0
|
|
20250422,203700,6742420,2080,2080,2080,2080,0
|
|
20250422,203600,6742420,2080,2080,2080,2080,0
|
|
20250422,203500,6742420,2080,2080,2080,2080,0
|
|
20250422,203400,6742420,2080,2080,2080,2080,0
|
|
20250422,203300,6742420,2080,2080,2080,2080,0
|
|
20250422,203200,6742420,2080,2080,2080,2080,1
|
|
20250422,203100,6742420,2080,2080,2080,2080,0
|
|
20250422,203000,6742420,2080,2080,2080,2080,0
|
|
20250422,202900,6742420,2080,2080,2080,2080,0
|
|
20250422,202800,6742420,2080,2080,2080,2080,0
|
|
20250422,202700,6742420,2080,2080,2080,2080,0
|
|
20250422,202600,6742420,2080,2080,2080,2080,0
|
|
20250422,202500,6742420,2080,2080,2080,2080,0
|
|
20250422,202400,6742420,2080,2080,2080,2080,0
|
|
20250422,202300,6742420,2080,2080,2080,2080,0
|
|
20250422,202200,6742420,2080,2080,2080,2080,0
|
|
20250422,202100,6742420,2080,2080,2080,2080,0
|
|
20250422,202000,6742420,2080,2080,2080,2080,0
|
|
20250422,201900,6742420,2080,2080,2080,2080,0
|
|
20250422,201800,6742420,2080,2080,2080,2080,0
|
|
20250422,201700,6742420,2080,2080,2080,2080,0
|
|
20250422,201600,6742420,2080,2080,2080,2080,0
|
|
20250422,201500,6742420,2080,2080,2080,2080,0
|
|
20250422,201400,6742420,2080,2080,2080,2080,0
|
|
20250422,201300,6742420,2080,2080,2080,2080,0
|
|
20250422,201200,6742420,2080,2080,2080,2080,0
|
|
20250422,201100,6742420,2080,2080,2080,2080,0
|
|
20250422,201000,6742420,2080,2080,2080,2080,0
|
|
20250422,200900,6742420,2080,2080,2080,2080,0
|
|
20250422,200800,6742420,2080,2080,2080,2080,0
|
|
20250422,200700,6742420,2080,2080,2080,2080,0
|
|
20250422,200600,6742420,2080,2080,2080,2080,0
|
|
20250422,200500,6742420,2080,2080,2080,2080,0
|
|
20250422,200400,6742420,2080,2080,2080,2080,0
|
|
20250422,200300,6742420,2080,2080,2080,2080,0
|
|
20250422,200200,6742420,2080,2080,2080,2080,1
|
|
20250422,200100,6742420,2080,2080,2080,2080,0
|
|
20250422,200000,6742420,2080,2080,2080,2080,0
|
|
20250422,195900,6742420,2080,2080,2080,2080,0
|
|
20250422,195800,6742420,2080,2080,2080,2080,0
|
|
20250422,195700,6742420,2080,2080,2080,2080,0
|
|
20250422,195600,6742420,2080,2080,2080,2080,0
|
|
20250422,195500,6742420,2080,2080,2080,2080,0
|
|
20250422,195400,6742420,2080,2080,2080,2080,0
|
|
20250422,195300,6742420,2080,2080,2080,2080,0
|
|
20250422,195200,6742420,2080,2080,2080,2080,0
|
|
20250422,195100,6742420,2080,2080,2080,2080,0
|
|
20250422,195000,6742420,2080,2080,2080,2080,0
|
|
20250422,194900,6742420,2080,2080,2080,2080,0
|
|
20250422,194800,6742420,2080,2080,2080,2080,0
|
|
20250422,194700,6742420,2080,2080,2080,2080,0
|
|
20250422,194600,6742420,2080,2080,2080,2080,0
|
|
20250422,194500,6742420,2080,2080,2080,2080,0
|
|
20250422,194400,6742420,2080,2080,2080,2080,0
|
|
20250422,194300,6742420,2080,2080,2080,2080,0
|
|
20250422,194200,6742420,2080,2080,2080,2080,0
|
|
20250422,194100,6742420,2080,2080,2080,2080,0
|
|
20250422,194000,6742420,2080,2080,2080,2080,0
|
|
20250422,193900,6742420,2080,2080,2080,2080,0
|
|
20250422,193800,6742420,2080,2080,2080,2080,0
|
|
20250422,193700,6742420,2080,2080,2080,2080,0
|
|
20250422,193600,6742420,2080,2080,2080,2080,0
|
|
20250422,193500,6742420,2080,2080,2080,2080,0
|
|
20250422,193400,6742420,2080,2080,2080,2080,0
|
|
20250422,193300,6742420,2080,2080,2080,2080,0
|
|
20250422,193200,6742420,2080,2080,2080,2080,1
|
|
20250422,193100,6742420,2080,2080,2080,2080,0
|
|
20250422,193000,6742420,2080,2080,2080,2080,0
|
|
20250422,192900,6742420,2080,2080,2080,2080,0
|
|
20250422,192800,6742420,2080,2080,2080,2080,0
|
|
20250422,192700,6742420,2080,2080,2080,2080,0
|
|
20250422,192600,6742420,2080,2080,2080,2080,0
|
|
20250422,192500,6742420,2080,2080,2080,2080,0
|
|
20250422,192400,6742420,2080,2080,2080,2080,0
|
|
20250422,192300,6742420,2080,2080,2080,2080,0
|
|
20250422,192200,6742420,2080,2080,2080,2080,0
|
|
20250422,192100,6742420,2080,2080,2080,2080,0
|
|
20250422,192000,6742420,2080,2080,2080,2080,0
|
|
20250422,191900,6742420,2080,2080,2080,2080,0
|
|
20250422,191800,6742420,2080,2080,2080,2080,0
|
|
20250422,191700,6742420,2080,2080,2080,2080,0
|
|
20250422,191600,6742420,2080,2080,2080,2080,0
|
|
20250422,191500,6742420,2080,2080,2080,2080,0
|
|
20250422,191400,6742420,2080,2080,2080,2080,0
|
|
20250422,191300,6742420,2080,2080,2080,2080,0
|
|
20250422,191200,6742420,2080,2080,2080,2080,0
|
|
20250422,191100,6742420,2080,2080,2080,2080,0
|
|
20250422,191000,6742420,2080,2080,2080,2080,0
|
|
20250422,190900,6742420,2080,2080,2080,2080,0
|
|
20250422,190800,6742420,2080,2080,2080,2080,0
|
|
20250422,190700,6742420,2080,2080,2080,2080,0
|
|
20250422,190600,6742420,2080,2080,2080,2080,0
|
|
20250422,190500,6742420,2080,2080,2080,2080,0
|
|
20250422,190400,6742420,2080,2080,2080,2080,0
|
|
20250422,190300,6742420,2080,2080,2080,2080,0
|
|
20250422,190200,6742420,2080,2080,2080,2080,1
|
|
20250422,190100,6742420,2080,2080,2080,2080,0
|
|
20250422,190000,6742420,2080,2080,2080,2080,0
|
|
20250422,185900,6742420,2080,2080,2080,2080,0
|
|
20250422,185800,6742420,2080,2080,2080,2080,0
|
|
20250422,185700,6742420,2080,2080,2080,2080,0
|
|
20250422,185600,6742420,2080,2080,2080,2080,0
|
|
20250422,185500,6742420,2080,2080,2080,2080,0
|
|
20250422,185400,6742420,2080,2080,2080,2080,0
|
|
20250422,185300,6742420,2080,2080,2080,2080,0
|
|
20250422,185200,6742420,2080,2080,2080,2080,0
|
|
20250422,185100,6742420,2080,2080,2080,2080,0
|
|
20250422,185000,6742420,2080,2080,2080,2080,0
|
|
20250422,184900,6742420,2080,2080,2080,2080,0
|
|
20250422,184800,6742420,2080,2080,2080,2080,0
|
|
20250422,184700,6742420,2080,2080,2080,2080,0
|
|
20250422,184600,6742420,2080,2080,2080,2080,0
|
|
20250422,184500,6742420,2080,2080,2080,2080,0
|
|
20250422,184400,6742420,2080,2080,2080,2080,0
|
|
20250422,184300,6742420,2080,2080,2080,2080,0
|
|
20250422,184200,6742420,2080,2080,2080,2080,0
|
|
20250422,184100,6742420,2080,2080,2080,2080,0
|
|
20250422,184000,6742420,2080,2080,2080,2080,0
|
|
20250422,183900,6742420,2080,2080,2080,2080,0
|
|
20250422,183800,6742420,2080,2080,2080,2080,0
|
|
20250422,183700,6742420,2080,2080,2080,2080,0
|
|
20250422,183600,6742420,2080,2080,2080,2080,0
|
|
20250422,183500,6742420,2080,2080,2080,2080,0
|
|
20250422,183400,6742420,2080,2080,2080,2080,0
|
|
20250422,183300,6742420,2080,2080,2080,2080,0
|
|
20250422,183200,6742420,2080,2080,2080,2080,1
|
|
20250422,183100,6742420,2080,2080,2080,2080,0
|
|
20250422,183000,6742420,2080,2080,2080,2080,0
|
|
20250422,182900,6742420,2080,2080,2080,2080,0
|
|
20250422,182800,6742420,2080,2080,2080,2080,0
|
|
20250422,182700,6742420,2080,2080,2080,2080,0
|
|
20250422,182600,6742420,2080,2080,2080,2080,0
|
|
20250422,182500,6742420,2080,2080,2080,2080,0
|
|
20250422,182400,6742420,2080,2080,2080,2080,0
|
|
20250422,182300,6742420,2080,2080,2080,2080,0
|
|
20250422,182200,6742420,2080,2080,2080,2080,0
|
|
20250422,182100,6742420,2080,2080,2080,2080,0
|
|
20250422,182000,6742420,2080,2080,2080,2080,0
|
|
20250422,181900,6742420,2080,2080,2080,2080,0
|
|
20250422,181800,6742420,2080,2080,2080,2080,0
|
|
20250422,181700,6742420,2080,2080,2080,2080,0
|
|
20250422,181600,6742420,2080,2080,2080,2080,0
|
|
20250422,181500,6742420,2080,2080,2080,2080,0
|
|
20250422,181400,6742420,2080,2080,2080,2080,0
|
|
20250422,181300,6742420,2080,2080,2080,2080,0
|
|
20250422,181200,6742420,2080,2080,2080,2080,0
|
|
20250422,181100,6742420,2080,2080,2080,2080,0
|
|
20250422,181000,6742420,2080,2080,2080,2080,0
|
|
20250422,180900,6742420,2080,2080,2080,2080,0
|
|
20250422,180800,6742420,2080,2080,2080,2080,0
|
|
20250422,180700,6742420,2080,2080,2080,2080,0
|
|
20250422,180600,6742420,2080,2080,2080,2080,0
|
|
20250422,180500,6742420,2080,2080,2080,2080,0
|
|
20250422,180400,6742420,2080,2080,2080,2080,0
|
|
20250422,180300,6742420,2080,2080,2080,2080,0
|
|
20250422,180200,6742420,2080,2080,2080,2080,1
|
|
20250422,180100,6742420,2080,2080,2080,2080,0
|
|
20250422,180000,6742420,2080,2080,2080,2080,0
|
|
20250422,175900,6742420,2080,2080,2080,2080,0
|
|
20250422,175800,6742420,2080,2080,2080,2080,0
|
|
20250422,175700,6742420,2080,2080,2080,2080,0
|
|
20250422,175600,6742420,2080,2080,2080,2080,0
|
|
20250422,175500,6742420,2080,2080,2080,2080,0
|
|
20250422,175400,6742420,2080,2080,2080,2080,0
|
|
20250422,175300,6742420,2080,2080,2080,2080,0
|
|
20250422,175200,6742420,2080,2080,2080,2080,0
|
|
20250422,175100,6742420,2080,2080,2080,2080,0
|
|
20250422,175000,6742420,2080,2080,2080,2080,0
|
|
20250422,174900,6742420,2080,2080,2080,2080,0
|
|
20250422,174800,6742420,2080,2080,2080,2080,0
|
|
20250422,174700,6742420,2080,2080,2080,2080,0
|
|
20250422,174600,6742420,2080,2080,2080,2080,0
|
|
20250422,174500,6742420,2080,2080,2080,2080,0
|
|
20250422,174400,6742420,2080,2080,2080,2080,0
|
|
20250422,174300,6742420,2080,2080,2080,2080,0
|
|
20250422,174200,6742420,2080,2080,2080,2080,0
|
|
20250422,174100,6742420,2080,2080,2080,2080,0
|
|
20250422,174000,6742420,2080,2080,2080,2080,0
|
|
20250422,173900,6742420,2080,2080,2080,2080,0
|
|
20250422,173800,6742420,2080,2080,2080,2080,0
|
|
20250422,173700,6742420,2080,2080,2080,2080,0
|
|
20250422,173600,6742420,2080,2080,2080,2080,0
|
|
20250422,173500,6742420,2080,2080,2080,2080,0
|
|
20250422,173400,6742420,2080,2080,2080,2080,0
|
|
20250422,173300,6742420,2080,2080,2080,2080,0
|
|
20250422,173200,6742420,2080,2080,2080,2080,1
|
|
20250422,173100,6742420,2080,2080,2080,2080,0
|
|
20250422,173000,6742420,2080,2080,2080,2080,0
|
|
20250422,172900,6742420,2080,2080,2080,2080,0
|
|
20250422,172800,6742420,2080,2080,2080,2080,0
|
|
20250422,172700,6742420,2080,2080,2080,2080,0
|
|
20250422,172600,6742420,2080,2080,2080,2080,0
|
|
20250422,172500,6742420,2080,2080,2080,2080,0
|
|
20250422,172400,6742420,2080,2080,2080,2080,0
|
|
20250422,172300,6742420,2080,2080,2080,2080,0
|
|
20250422,172200,6742420,2080,2080,2080,2080,0
|
|
20250422,172100,6742420,2080,2080,2080,2080,0
|
|
20250422,172000,6742420,2080,2080,2080,2080,0
|
|
20250422,171900,6742420,2080,2080,2080,2080,0
|
|
20250422,171800,6742420,2080,2080,2080,2080,0
|
|
20250422,171700,6742420,2080,2080,2080,2080,0
|
|
20250422,171600,6742420,2080,2080,2080,2080,0
|
|
20250422,171500,6742420,2080,2080,2080,2080,0
|
|
20250422,171400,6742420,2080,2080,2080,2080,0
|
|
20250422,171300,6742420,2080,2080,2080,2080,0
|
|
20250422,171200,6742420,2080,2080,2080,2080,0
|
|
20250422,171100,6742420,2080,2080,2080,2080,0
|
|
20250422,171000,6742420,2080,2080,2080,2080,0
|
|
20250422,170900,6742420,2080,2080,2080,2080,0
|
|
20250422,170800,6742420,2080,2080,2080,2080,0
|
|
20250422,170700,6742420,2080,2080,2080,2080,0
|
|
20250422,170600,6742420,2080,2080,2080,2080,0
|
|
20250422,170500,6742420,2080,2080,2080,2080,0
|
|
20250422,170400,6742420,2080,2080,2080,2080,0
|
|
20250422,170300,6742420,2080,2080,2080,2080,0
|
|
20250422,170200,6742420,2080,2080,2080,2080,1
|
|
20250422,170100,6742420,2080,2080,2080,2080,0
|
|
20250422,170000,6742420,2080,2080,2080,2080,0
|
|
20250422,165900,6742420,2080,2080,2080,2080,0
|
|
20250422,165800,6742420,2080,2080,2080,2080,0
|
|
20250422,165700,6742420,2080,2080,2080,2080,0
|
|
20250422,165600,6742420,2080,2080,2080,2080,0
|
|
20250422,165500,6742420,2080,2080,2080,2080,0
|
|
20250422,165400,6742420,2080,2080,2080,2080,0
|
|
20250422,165300,6742420,2080,2080,2080,2080,0
|
|
20250422,165200,6742420,2080,2080,2080,2080,0
|
|
20250422,165100,6742420,2080,2080,2080,2080,0
|
|
20250422,165000,6742420,2080,2080,2080,2080,0
|
|
20250422,164900,6742420,2080,2080,2080,2080,0
|
|
20250422,164800,6742420,2080,2080,2080,2080,0
|
|
20250422,164700,6742420,2080,2080,2080,2080,0
|
|
20250422,164600,6742420,2080,2080,2080,2080,0
|
|
20250422,164500,6742420,2080,2080,2080,2080,0
|
|
20250422,164400,6742420,2080,2080,2080,2080,0
|
|
20250422,164300,6742420,2080,2080,2080,2080,0
|
|
20250422,164200,6742420,2080,2080,2080,2080,0
|
|
20250422,164100,6742420,2080,2080,2080,2080,0
|
|
20250422,164000,6742420,2080,2080,2080,2080,0
|
|
20250422,163900,6742420,2080,2080,2080,2080,0
|
|
20250422,163800,6742420,2080,2080,2080,2080,0
|
|
20250422,163700,6742420,2080,2080,2080,2080,0
|
|
20250422,163600,6742420,2080,2080,2080,2080,0
|
|
20250422,163500,6742420,2080,2080,2080,2080,0
|
|
20250422,163400,6742420,2080,2080,2080,2080,0
|
|
20250422,163300,6742420,2080,2080,2080,2080,0
|
|
20250422,163200,6742420,2080,2080,2080,2080,1
|
|
20250422,163100,6742420,2080,2080,2080,2080,0
|
|
20250422,163000,6742420,2080,2080,2080,2080,0
|
|
20250422,162900,6742420,2080,2080,2080,2080,0
|
|
20250422,162800,6742420,2080,2080,2080,2080,0
|
|
20250422,162700,6742420,2080,2080,2080,2080,0
|
|
20250422,162600,6742420,2080,2080,2080,2080,0
|
|
20250422,162500,6742420,2080,2080,2080,2080,0
|
|
20250422,162400,6742420,2080,2080,2080,2080,0
|
|
20250422,162300,6742420,2080,2080,2080,2080,0
|
|
20250422,162200,6742420,2080,2080,2080,2080,0
|
|
20250422,162100,6742420,2080,2080,2080,2080,0
|
|
20250422,162000,6742420,2080,2080,2080,2080,0
|
|
20250422,161900,6742420,2080,2080,2080,2080,0
|
|
20250422,161800,6742420,2080,2080,2080,2080,0
|
|
20250422,161700,6742420,2080,2080,2080,2080,0
|
|
20250422,161600,6742420,2080,2080,2080,2080,0
|
|
20250422,161500,6742420,2080,2080,2080,2080,0
|
|
20250422,161400,6742420,2080,2080,2080,2080,0
|
|
20250422,161300,6742420,2080,2080,2080,2080,0
|
|
20250422,161200,6742420,2080,2080,2080,2080,0
|
|
20250422,161100,6742420,2080,2080,2080,2080,0
|
|
20250422,161000,6742420,2080,2080,2080,2080,0
|
|
20250422,160900,6742420,2080,2080,2080,2080,0
|
|
20250422,160800,6742420,2080,2080,2080,2080,0
|
|
20250422,160700,6742420,2080,2080,2080,2080,0
|
|
20250422,160600,6742420,2080,2080,2080,2080,0
|
|
20250422,160500,6742420,2080,2080,2080,2080,0
|
|
20250422,160400,6742420,2080,2080,2080,2080,0
|
|
20250422,160300,6742420,2080,2080,2080,2080,0
|
|
20250422,160200,6742420,2080,2080,2080,2080,1
|
|
20250422,160100,6742420,2080,2080,2080,2080,0
|
|
20250422,160000,6742420,2080,2080,2080,2080,0
|
|
20250422,155900,6742420,2080,2080,2080,2080,0
|
|
20250422,155800,6742420,2080,2080,2080,2080,0
|
|
20250422,155700,6742420,2080,2080,2080,2080,0
|
|
20250422,155600,6742420,2080,2080,2080,2080,0
|
|
20250422,155500,6742420,2080,2080,2080,2080,0
|
|
20250422,155400,6742420,2080,2080,2080,2080,0
|
|
20250422,155300,6742420,2080,2080,2080,2080,0
|
|
20250422,155200,6742420,2080,2080,2080,2080,0
|
|
20250422,155100,6742420,2080,2080,2080,2080,0
|
|
20250422,155000,6742420,2080,2080,2080,2080,0
|
|
20250422,154900,6742420,2080,2080,2080,2080,0
|
|
20250422,154800,6742420,2080,2080,2080,2080,0
|
|
20250422,154700,6742420,2080,2080,2080,2080,0
|
|
20250422,154600,6742420,2080,2080,2080,2080,0
|
|
20250422,154500,6742420,2080,2080,2080,2080,0
|
|
20250422,154400,6742420,2080,2080,2080,2080,0
|
|
20250422,154300,6742420,2080,2080,2080,2080,0
|
|
20250422,154200,6742420,2080,2080,2080,2080,0
|
|
20250422,154100,6742420,2080,2080,2080,2080,0
|
|
20250422,154000,6742420,2080,2080,2080,2080,0
|
|
20250422,153900,6742420,2080,2080,2080,2080,0
|
|
20250422,153800,6742420,2080,2080,2080,2080,0
|
|
20250422,153700,6742420,2080,2080,2080,2080,0
|
|
20250422,153600,6742420,2080,2080,2080,2080,0
|
|
20250422,153500,6742420,2080,2080,2080,2080,0
|
|
20250422,153400,6742420,2080,2080,2080,2080,0
|
|
20250422,153300,6742420,2080,2080,2080,2080,0
|
|
20250422,153200,6742420,2080,2080,2080,2080,1
|
|
20250422,153100,6742420,2080,2080,2080,2080,0
|
|
20250422,153000,6742420,2080,2080,2080,2080,1
|
|
20250422,152900,6740340,2080,2080,2080,2080,0
|
|
20250422,152800,6740340,2080,2080,2080,2080,0
|
|
20250422,152700,6740340,2080,2080,2080,2080,0
|
|
20250422,152600,6740340,2080,2080,2080,2080,0
|
|
20250422,152500,6740340,2080,2080,2080,2080,0
|
|
20250422,152400,6740340,2080,2080,2080,2080,0
|
|
20250422,152300,6740340,2080,2080,2080,2080,0
|
|
20250422,152200,6740340,2080,2080,2080,2080,0
|
|
20250422,152100,6740340,2080,2080,2080,2080,0
|
|
20250422,152000,6740340,2080,2080,2080,2080,0
|
|
20250422,151900,6740340,2080,2080,2080,2080,0
|
|
20250422,151800,6740340,2080,2080,2080,2080,0
|
|
20250422,151700,6740340,2080,2080,2080,2080,0
|
|
20250422,151600,6740340,2080,2080,2080,2080,0
|
|
20250422,151500,6740340,2080,2080,2080,2080,0
|
|
20250422,151400,6740340,2080,2080,2080,2080,0
|
|
20250422,151300,6740340,2080,2080,2080,2080,0
|
|
20250422,151200,6740340,2080,2080,2080,2080,0
|
|
20250422,151100,6740340,2080,2080,2080,2080,0
|
|
20250422,151000,6740340,2080,2080,2080,2080,0
|
|
20250422,150900,6740340,2080,2080,2080,2080,0
|
|
20250422,150800,6740340,2080,2080,2080,2080,0
|
|
20250422,150700,6740340,2080,2080,2080,2080,0
|
|
20250422,150600,6740340,2080,2080,2080,2080,0
|
|
20250422,150500,6740340,2080,2080,2080,2080,0
|
|
20250422,150400,6740340,2080,2080,2080,2080,0
|
|
20250422,150300,6740340,2080,2080,2080,2080,0
|
|
20250422,150200,6740340,2080,2080,2080,2080,0
|
|
20250422,150100,6740340,2080,2080,2080,2080,0
|
|
20250422,150000,6740340,2080,2080,2080,2080,0
|
|
20250422,145900,6740340,2080,2080,2080,2080,0
|
|
20250422,145800,6740340,2080,2080,2080,2080,0
|
|
20250422,145700,6740340,2080,2080,2080,2080,0
|
|
20250422,145600,6740340,2080,2080,2080,2080,0
|
|
20250422,145500,6740340,2080,2080,2080,2080,0
|
|
20250422,145400,6740340,2080,2080,2080,2080,0
|
|
20250422,145300,6740340,2080,2080,2080,2080,0
|
|
20250422,145200,6740340,2080,2080,2080,2080,0
|
|
20250422,145100,6740340,2080,2080,2080,2080,0
|
|
20250422,145000,6740340,2080,2080,2080,2080,0
|
|
20250422,144900,6740340,2080,2080,2080,2080,0
|
|
20250422,144800,6740340,2080,2080,2080,2080,0
|
|
20250422,144700,6740340,2080,2080,2080,2080,0
|
|
20250422,144600,6740340,2080,2080,2080,2080,0
|
|
20250422,144500,6740340,2080,2080,2080,2080,0
|
|
20250422,144400,6740340,2080,2080,2080,2080,0
|
|
20250422,144300,6740340,2080,2080,2080,2080,0
|
|
20250422,144200,6740340,2080,2080,2080,2080,0
|
|
20250422,144100,6740340,2080,2080,2080,2080,0
|
|
20250422,144000,6740340,2080,2080,2080,2080,0
|
|
20250422,143900,6740340,2080,2080,2080,2080,0
|
|
20250422,143800,6740340,2080,2080,2080,2080,0
|
|
20250422,143700,6740340,2080,2080,2080,2080,0
|
|
20250422,143600,6740340,2080,2080,2080,2080,0
|
|
20250422,143500,6740340,2080,2080,2080,2080,0
|
|
20250422,143400,6740340,2080,2080,2080,2080,0
|
|
20250422,143300,6740340,2080,2080,2080,2080,0
|
|
20250422,143200,6740340,2080,2080,2080,2080,0
|
|
20250422,143100,6740340,2080,2080,2080,2080,0
|
|
20250422,143000,6740340,2080,2080,2080,2080,0
|
|
20250422,142900,6740340,2080,2080,2080,2080,0
|
|
20250422,142800,6740340,2080,2080,2080,2080,0
|
|
20250422,142700,6740340,2080,2080,2080,2080,0
|
|
20250422,142600,6740340,2080,2080,2080,2080,0
|
|
20250422,142500,6740340,2080,2080,2080,2080,0
|
|
20250422,142400,6740340,2080,2080,2080,2080,0
|
|
20250422,142300,6740340,2080,2080,2080,2080,0
|
|
20250422,142200,6740340,2080,2080,2080,2080,0
|
|
20250422,142100,6740340,2080,2080,2080,2080,0
|
|
20250422,142000,6740340,2080,2080,2080,2080,0
|
|
20250422,141900,6740340,2080,2080,2080,2080,0
|
|
20250422,141800,6740340,2080,2080,2080,2080,1
|
|
20250422,141700,6738260,2080,2080,2080,2080,0
|
|
20250422,141600,6738260,2080,2080,2080,2080,0
|
|
20250422,141500,6738260,2080,2080,2080,2080,0
|
|
20250422,141400,6738260,2080,2080,2080,2080,0
|
|
20250422,141300,6738260,2080,2080,2080,2080,0
|
|
20250422,141200,6738260,2080,2080,2080,2080,0
|
|
20250422,141100,6738260,2080,2080,2080,2080,0
|
|
20250422,141000,6738260,2080,2080,2080,2080,0
|
|
20250422,140900,6738260,2080,2080,2080,2080,0
|
|
20250422,140800,6738260,2080,2080,2080,2080,0
|
|
20250422,140700,6738260,2080,2080,2080,2080,0
|
|
20250422,140600,6738260,2080,2080,2080,2080,0
|
|
20250422,140500,6738260,2080,2080,2080,2080,0
|
|
20250422,140400,6738260,2080,2080,2080,2080,0
|
|
20250422,140300,6738260,2080,2080,2080,2080,0
|
|
20250422,140200,6738260,2080,2080,2080,2080,0
|
|
20250422,140100,6738260,2080,2080,2080,2080,0
|
|
20250422,140000,6738260,2080,2080,2080,2080,0
|
|
20250422,135900,6738260,2080,2080,2080,2080,0
|
|
20250422,135800,6738260,2080,2080,2080,2080,0
|
|
20250422,135700,6738260,2080,2080,2080,2080,0
|
|
20250422,135600,6738260,2080,2080,2080,2080,0
|
|
20250422,135500,6738260,2080,2080,2080,2080,0
|
|
20250422,135400,6738260,2080,2080,2080,2080,0
|
|
20250422,135300,6738260,2080,2080,2080,2080,0
|
|
20250422,135200,6738260,2080,2080,2080,2080,0
|
|
20250422,135100,6738260,2080,2080,2080,2080,0
|
|
20250422,135000,6738260,2080,2080,2080,2080,0
|
|
20250422,134900,6738260,2080,2080,2080,2080,0
|
|
20250422,134800,6738260,2080,2080,2080,2080,0
|
|
20250422,134700,6738260,2080,2080,2080,2080,0
|
|
20250422,134600,6738260,2080,2080,2080,2080,0
|
|
20250422,134500,6738260,2080,2080,2080,2080,0
|
|
20250422,134400,6738260,2080,2080,2080,2080,0
|
|
20250422,134300,6738260,2080,2080,2080,2080,0
|
|
20250422,134200,6738260,2080,2080,2080,2080,0
|
|
20250422,134100,6738260,2080,2080,2080,2080,0
|
|
20250422,134000,6738260,2080,2080,2080,2080,0
|
|
20250422,133900,6738260,2080,2080,2080,2080,0
|
|
20250422,133800,6738260,2080,2080,2080,2080,0
|
|
20250422,133700,6738260,2080,2080,2080,2080,0
|
|
20250422,133600,6738260,2080,2080,2080,2080,0
|
|
20250422,133500,6738260,2080,2080,2080,2080,0
|
|
20250422,133400,6738260,2080,2080,2080,2080,0
|
|
20250422,133300,6738260,2080,2080,2080,2080,0
|
|
20250422,133200,6738260,2080,2080,2080,2080,0
|
|
20250422,133100,6738260,2080,2080,2080,2080,0
|
|
20250422,133000,6738260,2080,2080,2080,2080,0
|
|
20250422,132900,6738260,2080,2080,2080,2080,0
|
|
20250422,132800,6738260,2080,2080,2080,2080,0
|
|
20250422,132700,6738260,2080,2080,2080,2080,0
|
|
20250422,132600,6738260,2080,2080,2080,2080,0
|
|
20250422,132500,6738260,2080,2080,2080,2080,0
|
|
20250422,132400,6738260,2080,2080,2080,2080,0
|
|
20250422,132300,6738260,2080,2080,2080,2080,0
|
|
20250422,132200,6738260,2080,2080,2080,2080,0
|
|
20250422,132100,6738260,2080,2080,2080,2080,0
|
|
20250422,132000,6738260,2080,2080,2080,2080,0
|
|
20250422,131900,6738260,2080,2080,2080,2080,0
|
|
20250422,131800,6738260,2080,2080,2080,2080,0
|
|
20250422,131700,6738260,2080,2080,2080,2080,0
|
|
20250422,131600,6738260,2080,2080,2080,2080,0
|
|
20250422,131500,6738260,2080,2080,2080,2080,0
|
|
20250422,131400,6738260,2080,2080,2080,2080,0
|
|
20250422,131300,6738260,2080,2080,2080,2080,0
|
|
20250422,131200,6738260,2080,2080,2080,2080,0
|
|
20250422,131100,6738260,2080,2080,2080,2080,0
|
|
20250422,131000,6738260,2080,2080,2080,2080,0
|
|
20250422,130900,6738260,2080,2080,2080,2080,0
|
|
20250422,130800,6738260,2080,2080,2080,2080,0
|
|
20250422,130700,6738260,2080,2080,2080,2080,0
|
|
20250422,130600,6738260,2080,2080,2080,2080,0
|
|
20250422,130500,6738260,2080,2080,2080,2080,0
|
|
20250422,130400,6738260,2080,2080,2080,2080,0
|
|
20250422,130300,6738260,2080,2080,2080,2080,0
|
|
20250422,130200,6738260,2080,2080,2080,2080,0
|
|
20250422,130100,6738260,2080,2080,2080,2080,0
|
|
20250422,130000,6738260,2080,2080,2080,2080,0
|
|
20250422,125900,6738260,2080,2080,2080,2080,0
|
|
20250422,125800,6738260,2080,2080,2080,2080,0
|
|
20250422,125700,6738260,2080,2080,2080,2080,0
|
|
20250422,125600,6738260,2080,2080,2080,2080,0
|
|
20250422,125500,6738260,2080,2080,2080,2080,0
|
|
20250422,125400,6738260,2080,2080,2080,2080,0
|
|
20250422,125300,6738260,2080,2080,2080,2080,0
|
|
20250422,125200,6738260,2080,2080,2080,2080,0
|
|
20250422,125100,6738260,2080,2080,2080,2080,0
|
|
20250422,125000,6738260,2080,2080,2080,2080,0
|
|
20250422,124900,6738260,2080,2080,2080,2080,0
|
|
20250422,124800,6738260,2080,2080,2080,2080,0
|
|
20250422,124700,6738260,2080,2080,2080,2080,0
|
|
20250422,124600,6738260,2080,2080,2080,2080,0
|
|
20250422,124500,6738260,2080,2080,2080,2080,0
|
|
20250422,124400,6738260,2080,2080,2080,2080,0
|
|
20250422,124300,6738260,2080,2080,2080,2080,0
|
|
20250422,124200,6738260,2080,2080,2080,2080,0
|
|
20250422,124100,6738260,2080,2080,2080,2080,0
|
|
20250422,124000,6738260,2080,2080,2080,2080,0
|
|
20250422,123900,6738260,2080,2080,2080,2080,0
|
|
20250422,123800,6738260,2080,2080,2080,2080,0
|
|
20250422,123700,6738260,2080,2080,2080,2080,0
|
|
20250422,123600,6738260,2080,2080,2080,2080,0
|
|
20250422,123500,6738260,2080,2080,2080,2080,0
|
|
20250422,123400,6738260,2080,2080,2080,2080,0
|
|
20250422,123300,6738260,2080,2080,2080,2080,0
|
|
20250422,123200,6738260,2080,2080,2080,2080,0
|
|
20250422,123100,6738260,2080,2080,2080,2080,0
|
|
20250422,123000,6738260,2080,2080,2080,2080,0
|
|
20250422,122900,6738260,2080,2080,2080,2080,0
|
|
20250422,122800,6738260,2080,2080,2080,2080,0
|
|
20250422,122700,6738260,2080,2080,2080,2080,0
|
|
20250422,122600,6738260,2080,2080,2080,2080,0
|
|
20250422,122500,6738260,2080,2080,2080,2080,0
|
|
20250422,122400,6738260,2080,2080,2080,2080,0
|
|
20250422,122300,6738260,2080,2080,2080,2080,0
|
|
20250422,122200,6738260,2080,2080,2080,2080,0
|
|
20250422,122100,6738260,2080,2080,2080,2080,0
|
|
20250422,122000,6738260,2080,2080,2080,2080,0
|
|
20250422,121900,6738260,2080,2080,2080,2080,0
|
|
20250422,121800,6738260,2080,2080,2080,2080,0
|
|
20250422,121700,6738260,2080,2080,2080,2080,0
|
|
20250422,121600,6738260,2080,2080,2080,2080,0
|
|
20250422,121500,6738260,2080,2080,2080,2080,0
|
|
20250422,121400,6738260,2080,2080,2080,2080,0
|
|
20250422,121300,6738260,2080,2080,2080,2080,0
|
|
20250422,121200,6738260,2080,2080,2080,2080,0
|
|
20250422,121100,6738260,2080,2080,2080,2080,0
|
|
20250422,121000,6738260,2080,2080,2080,2080,0
|
|
20250422,120900,6738260,2080,2080,2080,2080,0
|
|
20250422,120800,6738260,2080,2080,2080,2080,0
|
|
20250422,120700,6738260,2080,2080,2080,2080,0
|
|
20250422,120600,6738260,2080,2080,2080,2080,0
|
|
20250422,120500,6738260,2080,2080,2080,2080,0
|
|
20250422,120400,6738260,2080,2080,2080,2080,0
|
|
20250422,120300,6738260,2080,2080,2080,2080,0
|
|
20250422,120200,6738260,2080,2080,2080,2080,0
|
|
20250422,120100,6738260,2080,2080,2080,2080,0
|
|
20250422,120000,6738260,2080,2080,2080,2080,0
|
|
20250422,115900,6738260,2080,2080,2080,2080,0
|
|
20250422,115800,6738260,2080,2080,2080,2080,0
|
|
20250422,115700,6738260,2080,2080,2080,2080,0
|
|
20250422,115600,6738260,2080,2080,2080,2080,0
|
|
20250422,115500,6738260,2080,2080,2080,2080,0
|
|
20250422,115400,6738260,2080,2080,2080,2080,0
|
|
20250422,115300,6738260,2080,2080,2080,2080,0
|
|
20250422,115200,6738260,2080,2080,2080,2080,0
|
|
20250422,115100,6738260,2080,2080,2080,2080,0
|
|
20250422,115000,6738260,2080,2080,2080,2080,0
|
|
20250422,114900,6738260,2080,2080,2080,2080,0
|
|
20250422,114800,6738260,2080,2080,2080,2080,0
|
|
20250422,114700,6738260,2080,2080,2080,2080,0
|
|
20250422,114600,6738260,2080,2080,2080,2080,0
|
|
20250422,114500,6738260,2080,2080,2080,2080,0
|
|
20250422,114400,6738260,2080,2080,2080,2080,0
|
|
20250422,114300,6738260,2080,2080,2080,2080,0
|
|
20250422,114200,6738260,2080,2080,2080,2080,0
|
|
20250422,114100,6738260,2080,2080,2080,2080,0
|
|
20250422,114000,6738260,2080,2080,2080,2080,0
|
|
20250422,113900,6738260,2080,2080,2080,2080,0
|
|
20250422,113800,6738260,2080,2080,2080,2080,0
|
|
20250422,113700,6738260,2080,2080,2080,2080,0
|
|
20250422,113600,6738260,2080,2080,2080,2080,0
|
|
20250422,113500,6738260,2080,2080,2080,2080,0
|
|
20250422,113400,6738260,2080,2080,2080,2080,0
|
|
20250422,113300,6738260,2080,2080,2080,2080,0
|
|
20250422,113200,6738260,2080,2080,2080,2080,0
|
|
20250422,113100,6738260,2080,2080,2080,2080,0
|
|
20250422,113000,6738260,2080,2080,2080,2080,0
|
|
20250422,112900,6738260,2080,2080,2080,2080,0
|
|
20250422,112800,6738260,2080,2080,2080,2080,0
|
|
20250422,112700,6738260,2080,2080,2080,2080,0
|
|
20250422,112600,6738260,2080,2080,2080,2080,0
|
|
20250422,112500,6738260,2080,2080,2080,2080,0
|
|
20250422,112400,6738260,2080,2080,2080,2080,0
|
|
20250422,112300,6738260,2080,2080,2080,2080,0
|
|
20250422,112200,6738260,2080,2080,2080,2080,0
|
|
20250422,112100,6738260,2080,2080,2080,2080,0
|
|
20250422,112000,6738260,2080,2080,2080,2080,0
|
|
20250422,111900,6738260,2080,2080,2080,2080,0
|
|
20250422,111800,6738260,2080,2080,2080,2080,0
|
|
20250422,111700,6738260,2080,2080,2080,2080,0
|
|
20250422,111600,6738260,2080,2080,2080,2080,0
|
|
20250422,111500,6738260,2080,2080,2080,2080,0
|
|
20250422,111400,6738260,2080,2080,2080,2080,0
|
|
20250422,111300,6738260,2080,2080,2080,2080,0
|
|
20250422,111200,6738260,2080,2080,2080,2080,0
|
|
20250422,111100,6738260,2080,2080,2080,2080,0
|
|
20250422,111000,6738260,2080,2080,2080,2080,0
|
|
20250422,110900,6738260,2080,2080,2080,2080,0
|
|
20250422,110800,6738260,2080,2080,2080,2080,0
|
|
20250422,110700,6738260,2080,2080,2080,2080,0
|
|
20250422,110600,6738260,2080,2080,2080,2080,0
|
|
20250422,110500,6738260,2080,2080,2080,2080,0
|
|
20250422,110400,6738260,2080,2080,2080,2080,0
|
|
20250422,110300,6738260,2080,2080,2080,2080,0
|
|
20250422,110200,6738260,2080,2080,2080,2080,0
|
|
20250422,110100,6738260,2080,2080,2080,2080,0
|
|
20250422,110000,6738260,2080,2080,2080,2080,0
|
|
20250422,105900,6738260,2080,2080,2080,2080,0
|
|
20250422,105800,6738260,2080,2080,2080,2080,0
|
|
20250422,105700,6738260,2080,2080,2080,2080,0
|
|
20250422,105600,6738260,2080,2080,2080,2080,0
|
|
20250422,105500,6738260,2080,2080,2080,2080,0
|
|
20250422,105400,6738260,2080,2080,2080,2080,0
|
|
20250422,105300,6738260,2080,2080,2080,2080,0
|
|
20250422,105200,6738260,2080,2080,2080,2080,0
|
|
20250422,105100,6738260,2080,2080,2080,2080,0
|
|
20250422,105000,6738260,2080,2080,2080,2080,0
|
|
20250422,104900,6738260,2080,2075,2080,2075,3050
|
|
20250422,104800,398405,2075,2075,2075,2075,0
|
|
20250422,104700,398405,2075,2075,2075,2075,0
|
|
20250422,104600,398405,2075,2075,2075,2075,0
|
|
20250422,104500,398405,2075,2075,2075,2075,0
|
|
20250422,104400,398405,2075,2075,2075,2075,0
|
|
20250422,104300,398405,2075,2075,2075,2075,0
|
|
20250422,104200,398405,2075,2075,2075,2075,0
|
|
20250422,104100,398405,2075,2075,2075,2075,0
|
|
20250422,104000,398405,2075,2075,2075,2075,0
|
|
20250422,103900,398405,2075,2075,2075,2075,0
|
|
20250422,103800,398405,2075,2075,2075,2075,0
|
|
20250422,103700,398405,2075,2075,2075,2075,0
|
|
20250422,103600,398405,2075,2075,2075,2075,0
|
|
20250422,103500,398405,2075,2075,2075,2075,0
|
|
20250422,103400,398405,2075,2075,2075,2075,0
|
|
20250422,103300,398405,2075,2075,2075,2075,191
|
|
20250422,103200,2080,2080,2080,2080,2080,0
|
|
20250422,103100,2080,2080,2080,2080,2080,0
|
|
20250422,103000,2080,2080,2080,2080,2080,0
|
|
20250422,102900,2080,2080,2080,2080,2080,0
|
|
20250422,102800,2080,2080,2080,2080,2080,0
|
|
20250422,102700,2080,2080,2080,2080,2080,0
|
|
20250422,102600,2080,2080,2080,2080,2080,0
|
|
20250422,102500,2080,2080,2080,2080,2080,0
|
|
20250422,102400,2080,2080,2080,2080,2080,0
|
|
20250422,102300,2080,2080,2080,2080,2080,0
|
|
20250422,102200,2080,2080,2080,2080,2080,0
|
|
20250422,102100,2080,2080,2080,2080,2080,0
|
|
20250422,102000,2080,2080,2080,2080,2080,0
|
|
20250422,101900,2080,2080,2080,2080,2080,0
|
|
20250422,101800,2080,2080,2080,2080,2080,0
|
|
20250422,101700,2080,2080,2080,2080,2080,0
|
|
20250422,101600,2080,2080,2080,2080,2080,0
|
|
20250422,101500,2080,2080,2080,2080,2080,0
|
|
20250422,101400,2080,2080,2080,2080,2080,0
|
|
20250422,101300,2080,2080,2080,2080,2080,0
|
|
20250422,101200,2080,2080,2080,2080,2080,0
|
|
20250422,101100,2080,2080,2080,2080,2080,0
|
|
20250422,101000,2080,2080,2080,2080,2080,0
|
|
20250422,100900,2080,2080,2080,2080,2080,0
|
|
20250422,100800,2080,2080,2080,2080,2080,0
|
|
20250422,100700,2080,2080,2080,2080,2080,0
|
|
20250422,100600,2080,2080,2080,2080,2080,0
|
|
20250422,100500,2080,2080,2080,2080,2080,0
|
|
20250422,100400,2080,2080,2080,2080,2080,0
|
|
20250422,100300,2080,2080,2080,2080,2080,0
|
|
20250422,100200,2080,2080,2080,2080,2080,0
|
|
20250422,100100,2080,2080,2080,2080,2080,0
|
|
20250422,100000,2080,2080,2080,2080,2080,0
|
|
20250422,095900,2080,2080,2080,2080,2080,0
|
|
20250422,095800,2080,2080,2080,2080,2080,0
|
|
20250422,095700,2080,2080,2080,2080,2080,0
|
|
20250422,095600,2080,2080,2080,2080,2080,0
|
|
20250422,095500,2080,2080,2080,2080,2080,0
|
|
20250422,095400,2080,2080,2080,2080,2080,0
|
|
20250422,095300,2080,2080,2080,2080,2080,0
|
|
20250422,095200,2080,2080,2080,2080,2080,0
|
|
20250422,095100,2080,2080,2080,2080,2080,0
|
|
20250422,095000,2080,2080,2080,2080,2080,0
|
|
20250422,094900,2080,2080,2080,2080,2080,0
|
|
20250422,094800,2080,2080,2080,2080,2080,0
|
|
20250422,094700,2080,2080,2080,2080,2080,0
|
|
20250422,094600,2080,2080,2080,2080,2080,0
|
|
20250422,094500,2080,2080,2080,2080,2080,0
|
|
20250422,094400,2080,2080,2080,2080,2080,0
|
|
20250422,094300,2080,2080,2080,2080,2080,0
|
|
20250422,094200,2080,2080,2080,2080,2080,0
|
|
20250422,094100,2080,2080,2080,2080,2080,0
|
|
20250422,094000,2080,2080,2080,2080,2080,0
|
|
20250422,093900,2080,2080,2080,2080,2080,0
|
|
20250422,093800,2080,2080,2080,2080,2080,0
|
|
20250422,093700,2080,2080,2080,2080,2080,0
|
|
20250422,093600,2080,2080,2080,2080,2080,0
|
|
20250422,093500,2080,2080,2080,2080,2080,0
|
|
20250422,093400,2080,2080,2080,2080,2080,0
|
|
20250422,093300,2080,2080,2080,2080,2080,0
|
|
20250422,093200,2080,2080,2080,2080,2080,0
|
|
20250422,093100,2080,2080,2080,2080,2080,0
|
|
20250422,093000,2080,2080,2080,2080,2080,0
|
|
20250422,092900,2080,2080,2080,2080,2080,0
|
|
20250422,092800,2080,2080,2080,2080,2080,0
|
|
20250422,092700,2080,2080,2080,2080,2080,0
|
|
20250422,092600,2080,2080,2080,2080,2080,0
|
|
20250422,092500,2080,2080,2080,2080,2080,0
|
|
20250422,092400,2080,2080,2080,2080,2080,0
|
|
20250422,092300,2080,2080,2080,2080,2080,0
|
|
20250422,092200,2080,2080,2080,2080,2080,0
|
|
20250422,092100,2080,2080,2080,2080,2080,0
|
|
20250422,092000,2080,2080,2080,2080,2080,0
|
|
20250422,091900,2080,2080,2080,2080,2080,1
|
|
20250422,091800,0,2080,2080,2080,2080,0
|
|
20250422,091700,0,2080,2080,2080,2080,0
|
|
20250422,091600,0,2080,2080,2080,2080,0
|
|
20250422,091500,0,2080,2080,2080,2080,0
|
|
20250422,091400,0,2080,2080,2080,2080,0
|
|
20250422,091300,0,2080,2080,2080,2080,0
|
|
20250422,091200,0,2080,2080,2080,2080,0
|
|
20250422,091100,0,2080,2080,2080,2080,0
|
|
20250422,091000,0,2080,2080,2080,2080,0
|
|
20250422,090900,0,2080,2080,2080,2080,0
|
|
20250422,090800,0,2080,2080,2080,2080,0
|
|
20250422,090700,0,2080,2080,2080,2080,0
|
|
20250422,090600,0,2080,2080,2080,2080,0
|
|
20250422,090500,0,2080,2080,2080,2080,0
|
|
20250422,090400,0,2080,2080,2080,2080,0
|
|
20250422,090300,0,2080,2080,2080,2080,0
|
|
20250422,090200,0,2080,2080,2080,2080,0
|
|
20250422,090100,0,2080,2080,2080,2080,0
|
|
20250422,090000,0,2080,2080,2080,2080,0
|