Files
KissMeData/487720/min/candle-20250424.csv

755 lines
34 KiB
CSV

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250424,213200,4911510,2085,2085,2085,2085,10
20250424,213100,4911510,2085,2085,2085,2085,0
20250424,213000,4911510,2085,2085,2085,2085,0
20250424,212900,4911510,2085,2085,2085,2085,0
20250424,212800,4911510,2085,2085,2085,2085,0
20250424,212700,4911510,2085,2085,2085,2085,0
20250424,212600,4911510,2085,2085,2085,2085,0
20250424,212500,4911510,2085,2085,2085,2085,0
20250424,212400,4911510,2085,2085,2085,2085,0
20250424,212300,4911510,2085,2085,2085,2085,0
20250424,212200,4911510,2085,2085,2085,2085,0
20250424,212100,4911510,2085,2085,2085,2085,0
20250424,212000,4911510,2085,2085,2085,2085,0
20250424,211900,4911510,2085,2085,2085,2085,0
20250424,211800,4911510,2085,2085,2085,2085,0
20250424,211700,4911510,2085,2085,2085,2085,0
20250424,211600,4911510,2085,2085,2085,2085,0
20250424,211500,4911510,2085,2085,2085,2085,0
20250424,211400,4911510,2085,2085,2085,2085,0
20250424,211300,4911510,2085,2085,2085,2085,0
20250424,211200,4911510,2085,2085,2085,2085,0
20250424,211100,4911510,2085,2085,2085,2085,0
20250424,211000,4911510,2085,2085,2085,2085,0
20250424,210900,4911510,2085,2085,2085,2085,0
20250424,210800,4911510,2085,2085,2085,2085,0
20250424,210700,4911510,2085,2085,2085,2085,0
20250424,210600,4911510,2085,2085,2085,2085,0
20250424,210500,4911510,2085,2085,2085,2085,0
20250424,210400,4911510,2085,2085,2085,2085,0
20250424,210300,4911510,2085,2085,2085,2085,0
20250424,210200,4911510,2085,2085,2085,2085,10
20250424,210100,4911510,2085,2085,2085,2085,0
20250424,210000,4911510,2085,2085,2085,2085,0
20250424,205900,4911510,2085,2085,2085,2085,0
20250424,205800,4911510,2085,2085,2085,2085,0
20250424,205700,4911510,2085,2085,2085,2085,0
20250424,205600,4911510,2085,2085,2085,2085,0
20250424,205500,4911510,2085,2085,2085,2085,0
20250424,205400,4911510,2085,2085,2085,2085,0
20250424,205300,4911510,2085,2085,2085,2085,0
20250424,205200,4911510,2085,2085,2085,2085,0
20250424,205100,4911510,2085,2085,2085,2085,0
20250424,205000,4911510,2085,2085,2085,2085,0
20250424,204900,4911510,2085,2085,2085,2085,0
20250424,204800,4911510,2085,2085,2085,2085,0
20250424,204700,4911510,2085,2085,2085,2085,0
20250424,204600,4911510,2085,2085,2085,2085,0
20250424,204500,4911510,2085,2085,2085,2085,0
20250424,204400,4911510,2085,2085,2085,2085,0
20250424,204300,4911510,2085,2085,2085,2085,0
20250424,204200,4911510,2085,2085,2085,2085,0
20250424,204100,4911510,2085,2085,2085,2085,0
20250424,204000,4911510,2085,2085,2085,2085,0
20250424,203900,4911510,2085,2085,2085,2085,0
20250424,203800,4911510,2085,2085,2085,2085,0
20250424,203700,4911510,2085,2085,2085,2085,0
20250424,203600,4911510,2085,2085,2085,2085,0
20250424,203500,4911510,2085,2085,2085,2085,0
20250424,203400,4911510,2085,2085,2085,2085,0
20250424,203300,4911510,2085,2085,2085,2085,0
20250424,203200,4911510,2085,2085,2085,2085,10
20250424,203100,4911510,2085,2085,2085,2085,0
20250424,203000,4911510,2085,2085,2085,2085,0
20250424,202900,4911510,2085,2085,2085,2085,0
20250424,202800,4911510,2085,2085,2085,2085,0
20250424,202700,4911510,2085,2085,2085,2085,0
20250424,202600,4911510,2085,2085,2085,2085,0
20250424,202500,4911510,2085,2085,2085,2085,0
20250424,202400,4911510,2085,2085,2085,2085,0
20250424,202300,4911510,2085,2085,2085,2085,0
20250424,202200,4911510,2085,2085,2085,2085,0
20250424,202100,4911510,2085,2085,2085,2085,0
20250424,202000,4911510,2085,2085,2085,2085,0
20250424,201900,4911510,2085,2085,2085,2085,0
20250424,201800,4911510,2085,2085,2085,2085,0
20250424,201700,4911510,2085,2085,2085,2085,0
20250424,201600,4911510,2085,2085,2085,2085,0
20250424,201500,4911510,2085,2085,2085,2085,0
20250424,201400,4911510,2085,2085,2085,2085,0
20250424,201300,4911510,2085,2085,2085,2085,0
20250424,201200,4911510,2085,2085,2085,2085,0
20250424,201100,4911510,2085,2085,2085,2085,0
20250424,201000,4911510,2085,2085,2085,2085,0
20250424,200900,4911510,2085,2085,2085,2085,0
20250424,200800,4911510,2085,2085,2085,2085,0
20250424,200700,4911510,2085,2085,2085,2085,0
20250424,200600,4911510,2085,2085,2085,2085,0
20250424,200500,4911510,2085,2085,2085,2085,0
20250424,200400,4911510,2085,2085,2085,2085,0
20250424,200300,4911510,2085,2085,2085,2085,0
20250424,200200,4911510,2085,2085,2085,2085,10
20250424,200100,4911510,2085,2085,2085,2085,0
20250424,200000,4911510,2085,2085,2085,2085,0
20250424,195900,4911510,2085,2085,2085,2085,0
20250424,195800,4911510,2085,2085,2085,2085,0
20250424,195700,4911510,2085,2085,2085,2085,0
20250424,195600,4911510,2085,2085,2085,2085,0
20250424,195500,4911510,2085,2085,2085,2085,0
20250424,195400,4911510,2085,2085,2085,2085,0
20250424,195300,4911510,2085,2085,2085,2085,0
20250424,195200,4911510,2085,2085,2085,2085,0
20250424,195100,4911510,2085,2085,2085,2085,0
20250424,195000,4911510,2085,2085,2085,2085,0
20250424,194900,4911510,2085,2085,2085,2085,0
20250424,194800,4911510,2085,2085,2085,2085,0
20250424,194700,4911510,2085,2085,2085,2085,0
20250424,194600,4911510,2085,2085,2085,2085,0
20250424,194500,4911510,2085,2085,2085,2085,0
20250424,194400,4911510,2085,2085,2085,2085,0
20250424,194300,4911510,2085,2085,2085,2085,0
20250424,194200,4911510,2085,2085,2085,2085,0
20250424,194100,4911510,2085,2085,2085,2085,0
20250424,194000,4911510,2085,2085,2085,2085,0
20250424,193900,4911510,2085,2085,2085,2085,0
20250424,193800,4911510,2085,2085,2085,2085,0
20250424,193700,4911510,2085,2085,2085,2085,0
20250424,193600,4911510,2085,2085,2085,2085,0
20250424,193500,4911510,2085,2085,2085,2085,0
20250424,193400,4911510,2085,2085,2085,2085,0
20250424,193300,4911510,2085,2085,2085,2085,0
20250424,193200,4911510,2085,2085,2085,2085,10
20250424,193100,4911510,2085,2085,2085,2085,0
20250424,193000,4911510,2085,2085,2085,2085,0
20250424,192900,4911510,2085,2085,2085,2085,0
20250424,192800,4911510,2085,2085,2085,2085,0
20250424,192700,4911510,2085,2085,2085,2085,0
20250424,192600,4911510,2085,2085,2085,2085,0
20250424,192500,4911510,2085,2085,2085,2085,0
20250424,192400,4911510,2085,2085,2085,2085,0
20250424,192300,4911510,2085,2085,2085,2085,0
20250424,192200,4911510,2085,2085,2085,2085,0
20250424,192100,4911510,2085,2085,2085,2085,0
20250424,192000,4911510,2085,2085,2085,2085,0
20250424,191900,4911510,2085,2085,2085,2085,0
20250424,191800,4911510,2085,2085,2085,2085,0
20250424,191700,4911510,2085,2085,2085,2085,0
20250424,191600,4911510,2085,2085,2085,2085,0
20250424,191500,4911510,2085,2085,2085,2085,0
20250424,191400,4911510,2085,2085,2085,2085,0
20250424,191300,4911510,2085,2085,2085,2085,0
20250424,191200,4911510,2085,2085,2085,2085,0
20250424,191100,4911510,2085,2085,2085,2085,0
20250424,191000,4911510,2085,2085,2085,2085,0
20250424,190900,4911510,2085,2085,2085,2085,0
20250424,190800,4911510,2085,2085,2085,2085,0
20250424,190700,4911510,2085,2085,2085,2085,0
20250424,190600,4911510,2085,2085,2085,2085,0
20250424,190500,4911510,2085,2085,2085,2085,0
20250424,190400,4911510,2085,2085,2085,2085,0
20250424,190300,4911510,2085,2085,2085,2085,0
20250424,190200,4911510,2085,2085,2085,2085,10
20250424,190100,4911510,2085,2085,2085,2085,0
20250424,190000,4911510,2085,2085,2085,2085,0
20250424,185900,4911510,2085,2085,2085,2085,0
20250424,185800,4911510,2085,2085,2085,2085,0
20250424,185700,4911510,2085,2085,2085,2085,0
20250424,185600,4911510,2085,2085,2085,2085,0
20250424,185500,4911510,2085,2085,2085,2085,0
20250424,185400,4911510,2085,2085,2085,2085,0
20250424,185300,4911510,2085,2085,2085,2085,0
20250424,185200,4911510,2085,2085,2085,2085,0
20250424,185100,4911510,2085,2085,2085,2085,0
20250424,185000,4911510,2085,2085,2085,2085,0
20250424,184900,4911510,2085,2085,2085,2085,0
20250424,184800,4911510,2085,2085,2085,2085,0
20250424,184700,4911510,2085,2085,2085,2085,0
20250424,184600,4911510,2085,2085,2085,2085,0
20250424,184500,4911510,2085,2085,2085,2085,0
20250424,184400,4911510,2085,2085,2085,2085,0
20250424,184300,4911510,2085,2085,2085,2085,0
20250424,184200,4911510,2085,2085,2085,2085,0
20250424,184100,4911510,2085,2085,2085,2085,0
20250424,184000,4911510,2085,2085,2085,2085,0
20250424,183900,4911510,2085,2085,2085,2085,0
20250424,183800,4911510,2085,2085,2085,2085,0
20250424,183700,4911510,2085,2085,2085,2085,0
20250424,183600,4911510,2085,2085,2085,2085,0
20250424,183500,4911510,2085,2085,2085,2085,0
20250424,183400,4911510,2085,2085,2085,2085,0
20250424,183300,4911510,2085,2085,2085,2085,0
20250424,183200,4911510,2085,2085,2085,2085,10
20250424,183100,4911510,2085,2085,2085,2085,0
20250424,183000,4911510,2085,2085,2085,2085,0
20250424,182900,4911510,2085,2085,2085,2085,0
20250424,182800,4911510,2085,2085,2085,2085,0
20250424,182700,4911510,2085,2085,2085,2085,0
20250424,182600,4911510,2085,2085,2085,2085,0
20250424,182500,4911510,2085,2085,2085,2085,0
20250424,182400,4911510,2085,2085,2085,2085,0
20250424,182300,4911510,2085,2085,2085,2085,0
20250424,182200,4911510,2085,2085,2085,2085,0
20250424,182100,4911510,2085,2085,2085,2085,0
20250424,182000,4911510,2085,2085,2085,2085,0
20250424,181900,4911510,2085,2085,2085,2085,0
20250424,181800,4911510,2085,2085,2085,2085,0
20250424,181700,4911510,2085,2085,2085,2085,0
20250424,181600,4911510,2085,2085,2085,2085,0
20250424,181500,4911510,2085,2085,2085,2085,0
20250424,181400,4911510,2085,2085,2085,2085,0
20250424,181300,4911510,2085,2085,2085,2085,0
20250424,181200,4911510,2085,2085,2085,2085,0
20250424,181100,4911510,2085,2085,2085,2085,0
20250424,181000,4911510,2085,2085,2085,2085,0
20250424,180900,4911510,2085,2085,2085,2085,0
20250424,180800,4911510,2085,2085,2085,2085,0
20250424,180700,4911510,2085,2085,2085,2085,0
20250424,180600,4911510,2085,2085,2085,2085,0
20250424,180500,4911510,2085,2085,2085,2085,0
20250424,180400,4911510,2085,2085,2085,2085,0
20250424,180300,4911510,2085,2085,2085,2085,0
20250424,180200,4911510,2085,2085,2085,2085,10
20250424,180100,4911510,2085,2085,2085,2085,0
20250424,180000,4911510,2085,2085,2085,2085,0
20250424,175900,4911510,2085,2085,2085,2085,0
20250424,175800,4911510,2085,2085,2085,2085,0
20250424,175700,4911510,2085,2085,2085,2085,0
20250424,175600,4911510,2085,2085,2085,2085,0
20250424,175500,4911510,2085,2085,2085,2085,0
20250424,175400,4911510,2085,2085,2085,2085,0
20250424,175300,4911510,2085,2085,2085,2085,0
20250424,175200,4911510,2085,2085,2085,2085,0
20250424,175100,4911510,2085,2085,2085,2085,0
20250424,175000,4911510,2085,2085,2085,2085,0
20250424,174900,4911510,2085,2085,2085,2085,0
20250424,174800,4911510,2085,2085,2085,2085,0
20250424,174700,4911510,2085,2085,2085,2085,0
20250424,174600,4911510,2085,2085,2085,2085,0
20250424,174500,4911510,2085,2085,2085,2085,0
20250424,174400,4911510,2085,2085,2085,2085,0
20250424,174300,4911510,2085,2085,2085,2085,0
20250424,174200,4911510,2085,2085,2085,2085,0
20250424,174100,4911510,2085,2085,2085,2085,0
20250424,174000,4911510,2085,2085,2085,2085,0
20250424,173900,4911510,2085,2085,2085,2085,0
20250424,173800,4911510,2085,2085,2085,2085,0
20250424,173700,4911510,2085,2085,2085,2085,0
20250424,173600,4911510,2085,2085,2085,2085,0
20250424,173500,4911510,2085,2085,2085,2085,0
20250424,173400,4911510,2085,2085,2085,2085,0
20250424,173300,4911510,2085,2085,2085,2085,0
20250424,173200,4911510,2085,2085,2085,2085,10
20250424,173100,4911510,2085,2085,2085,2085,0
20250424,173000,4911510,2085,2085,2085,2085,0
20250424,172900,4911510,2085,2085,2085,2085,0
20250424,172800,4911510,2085,2085,2085,2085,0
20250424,172700,4911510,2085,2085,2085,2085,0
20250424,172600,4911510,2085,2085,2085,2085,0
20250424,172500,4911510,2085,2085,2085,2085,0
20250424,172400,4911510,2085,2085,2085,2085,0
20250424,172300,4911510,2085,2085,2085,2085,0
20250424,172200,4911510,2085,2085,2085,2085,0
20250424,172100,4911510,2085,2085,2085,2085,0
20250424,172000,4911510,2085,2085,2085,2085,0
20250424,171900,4911510,2085,2085,2085,2085,0
20250424,171800,4911510,2085,2085,2085,2085,0
20250424,171700,4911510,2085,2085,2085,2085,0
20250424,171600,4911510,2085,2085,2085,2085,0
20250424,171500,4911510,2085,2085,2085,2085,0
20250424,171400,4911510,2085,2085,2085,2085,0
20250424,171300,4911510,2085,2085,2085,2085,0
20250424,171200,4911510,2085,2085,2085,2085,0
20250424,171100,4911510,2085,2085,2085,2085,0
20250424,171000,4911510,2085,2085,2085,2085,0
20250424,170900,4911510,2085,2085,2085,2085,0
20250424,170800,4911510,2085,2085,2085,2085,0
20250424,170700,4911510,2085,2085,2085,2085,0
20250424,170600,4911510,2085,2085,2085,2085,0
20250424,170500,4911510,2085,2085,2085,2085,0
20250424,170400,4911510,2085,2085,2085,2085,0
20250424,170300,4911510,2085,2085,2085,2085,0
20250424,170200,4911510,2085,2085,2085,2085,10
20250424,170100,4911510,2085,2085,2085,2085,0
20250424,170000,4911510,2085,2085,2085,2085,0
20250424,165900,4911510,2085,2085,2085,2085,0
20250424,165800,4911510,2085,2085,2085,2085,0
20250424,165700,4911510,2085,2085,2085,2085,0
20250424,165600,4911510,2085,2085,2085,2085,0
20250424,165500,4911510,2085,2085,2085,2085,0
20250424,165400,4911510,2085,2085,2085,2085,0
20250424,165300,4911510,2085,2085,2085,2085,0
20250424,165200,4911510,2085,2085,2085,2085,0
20250424,165100,4911510,2085,2085,2085,2085,0
20250424,165000,4911510,2085,2085,2085,2085,0
20250424,164900,4911510,2085,2085,2085,2085,0
20250424,164800,4911510,2085,2085,2085,2085,0
20250424,164700,4911510,2085,2085,2085,2085,0
20250424,164600,4911510,2085,2085,2085,2085,0
20250424,164500,4911510,2085,2085,2085,2085,0
20250424,164400,4911510,2085,2085,2085,2085,0
20250424,164300,4911510,2085,2085,2085,2085,0
20250424,164200,4911510,2085,2085,2085,2085,0
20250424,164100,4911510,2085,2085,2085,2085,0
20250424,164000,4911510,2085,2085,2085,2085,0
20250424,163900,4911510,2085,2085,2085,2085,0
20250424,163800,4911510,2085,2085,2085,2085,0
20250424,163700,4911510,2085,2085,2085,2085,0
20250424,163600,4911510,2085,2085,2085,2085,0
20250424,163500,4911510,2085,2085,2085,2085,0
20250424,163400,4911510,2085,2085,2085,2085,0
20250424,163300,4911510,2085,2085,2085,2085,0
20250424,163200,4911510,2085,2085,2085,2085,10
20250424,163100,4911510,2085,2085,2085,2085,0
20250424,163000,4911510,2085,2085,2085,2085,0
20250424,162900,4911510,2085,2085,2085,2085,0
20250424,162800,4911510,2085,2085,2085,2085,0
20250424,162700,4911510,2085,2085,2085,2085,0
20250424,162600,4911510,2085,2085,2085,2085,0
20250424,162500,4911510,2085,2085,2085,2085,0
20250424,162400,4911510,2085,2085,2085,2085,0
20250424,162300,4911510,2085,2085,2085,2085,0
20250424,162200,4911510,2085,2085,2085,2085,0
20250424,162100,4911510,2085,2085,2085,2085,0
20250424,162000,4911510,2085,2085,2085,2085,0
20250424,161900,4911510,2085,2085,2085,2085,0
20250424,161800,4911510,2085,2085,2085,2085,0
20250424,161700,4911510,2085,2085,2085,2085,0
20250424,161600,4911510,2085,2085,2085,2085,0
20250424,161500,4911510,2085,2085,2085,2085,0
20250424,161400,4911510,2085,2085,2085,2085,0
20250424,161300,4911510,2085,2085,2085,2085,0
20250424,161200,4911510,2085,2085,2085,2085,0
20250424,161100,4911510,2085,2085,2085,2085,0
20250424,161000,4911510,2085,2085,2085,2085,0
20250424,160900,4911510,2085,2085,2085,2085,0
20250424,160800,4911510,2085,2085,2085,2085,0
20250424,160700,4911510,2085,2085,2085,2085,0
20250424,160600,4911510,2085,2085,2085,2085,0
20250424,160500,4911510,2085,2085,2085,2085,0
20250424,160400,4911510,2085,2085,2085,2085,0
20250424,160300,4911510,2085,2085,2085,2085,0
20250424,160200,4911510,2085,2085,2085,2085,10
20250424,160100,4911510,2085,2085,2085,2085,0
20250424,160000,4911510,2085,2085,2085,2085,0
20250424,155900,4911510,2085,2085,2085,2085,0
20250424,155800,4911510,2085,2085,2085,2085,0
20250424,155700,4911510,2085,2085,2085,2085,0
20250424,155600,4911510,2085,2085,2085,2085,0
20250424,155500,4911510,2085,2085,2085,2085,0
20250424,155400,4911510,2085,2085,2085,2085,0
20250424,155300,4911510,2085,2085,2085,2085,0
20250424,155200,4911510,2085,2085,2085,2085,0
20250424,155100,4911510,2085,2085,2085,2085,0
20250424,155000,4911510,2085,2085,2085,2085,0
20250424,154900,4911510,2085,2085,2085,2085,0
20250424,154800,4911510,2085,2085,2085,2085,0
20250424,154700,4911510,2085,2085,2085,2085,0
20250424,154600,4911510,2085,2085,2085,2085,0
20250424,154500,4911510,2085,2085,2085,2085,0
20250424,154400,4911510,2085,2085,2085,2085,0
20250424,154300,4911510,2085,2085,2085,2085,0
20250424,154200,4911510,2085,2085,2085,2085,0
20250424,154100,4911510,2085,2085,2085,2085,0
20250424,154000,4911510,2085,2085,2085,2085,0
20250424,153900,4911510,2085,2085,2085,2085,0
20250424,153800,4911510,2085,2085,2085,2085,0
20250424,153700,4911510,2085,2085,2085,2085,0
20250424,153600,4911510,2085,2085,2085,2085,0
20250424,153500,4911510,2085,2085,2085,2085,0
20250424,153400,4911510,2085,2085,2085,2085,0
20250424,153300,4911510,2085,2085,2085,2085,0
20250424,153200,4911510,2085,2085,2085,2085,10
20250424,153100,4911510,2085,2085,2085,2085,0
20250424,153000,4911510,2085,2085,2085,2085,10
20250424,152900,4890660,2080,2080,2080,2080,0
20250424,152800,4890660,2080,2080,2080,2080,0
20250424,152700,4890660,2080,2080,2080,2080,0
20250424,152600,4890660,2080,2080,2080,2080,0
20250424,152500,4890660,2080,2080,2080,2080,0
20250424,152400,4890660,2080,2080,2080,2080,0
20250424,152300,4890660,2080,2080,2080,2080,0
20250424,152200,4890660,2080,2080,2080,2080,0
20250424,152100,4890660,2080,2080,2080,2080,0
20250424,152000,4890660,2080,2080,2080,2080,0
20250424,151900,4890660,2080,2080,2085,2080,536
20250424,151800,3775775,2085,2085,2085,2085,0
20250424,151700,3775775,2085,2085,2085,2085,0
20250424,151600,3775775,2085,2085,2085,2085,0
20250424,151500,3775775,2085,2085,2085,2085,0
20250424,151400,3775775,2085,2085,2085,2085,0
20250424,151300,3775775,2085,2085,2085,2085,0
20250424,151200,3775775,2085,2085,2085,2085,0
20250424,151100,3775775,2085,2085,2085,2085,0
20250424,151000,3775775,2085,2085,2085,2085,0
20250424,150900,3775775,2085,2085,2085,2085,0
20250424,150800,3775775,2085,2085,2085,2085,0
20250424,150700,3775775,2085,2085,2085,2085,0
20250424,150600,3775775,2085,2085,2085,2085,0
20250424,150500,3775775,2085,2085,2085,2085,0
20250424,150400,3775775,2085,2085,2085,2085,0
20250424,150300,3775775,2085,2085,2085,2085,0
20250424,150200,3775775,2085,2085,2085,2085,0
20250424,150100,3775775,2085,2085,2085,2085,0
20250424,150000,3775775,2085,2085,2085,2085,0
20250424,145900,3775775,2085,2085,2085,2085,0
20250424,145800,3775775,2085,2085,2085,2085,0
20250424,145700,3775775,2085,2085,2085,2085,0
20250424,145600,3775775,2085,2085,2085,2085,0
20250424,145500,3775775,2085,2085,2085,2085,0
20250424,145400,3775775,2085,2085,2085,2085,0
20250424,145300,3775775,2085,2085,2085,2085,0
20250424,145200,3775775,2085,2085,2085,2085,0
20250424,145100,3775775,2085,2085,2085,2085,0
20250424,145000,3775775,2085,2085,2085,2085,0
20250424,144900,3775775,2085,2085,2085,2085,0
20250424,144800,3775775,2085,2085,2085,2085,0
20250424,144700,3775775,2085,2085,2085,2085,0
20250424,144600,3775775,2085,2085,2085,2085,0
20250424,144500,3775775,2085,2085,2085,2085,0
20250424,144400,3775775,2085,2085,2085,2085,0
20250424,144300,3775775,2085,2085,2085,2085,0
20250424,144200,3775775,2085,2085,2085,2085,0
20250424,144100,3775775,2085,2085,2085,2085,0
20250424,144000,3775775,2085,2085,2085,2085,0
20250424,143900,3775775,2085,2085,2085,2085,0
20250424,143800,3775775,2085,2085,2085,2085,0
20250424,143700,3775775,2085,2085,2085,2085,0
20250424,143600,3775775,2085,2085,2085,2085,0
20250424,143500,3775775,2085,2085,2085,2085,1
20250424,143400,3773690,2080,2080,2080,2080,0
20250424,143300,3773690,2080,2080,2080,2080,0
20250424,143200,3773690,2080,2080,2080,2080,0
20250424,143100,3773690,2080,2080,2080,2080,0
20250424,143000,3773690,2080,2080,2080,2080,253
20250424,142900,3247450,2080,2080,2080,2080,0
20250424,142800,3247450,2080,2080,2080,2080,0
20250424,142700,3247450,2080,2080,2080,2080,0
20250424,142600,3247450,2080,2080,2080,2080,0
20250424,142500,3247450,2080,2080,2080,2080,0
20250424,142400,3247450,2080,2080,2080,2080,0
20250424,142300,3247450,2080,2080,2080,2080,0
20250424,142200,3247450,2080,2080,2080,2080,0
20250424,142100,3247450,2080,2080,2080,2080,0
20250424,142000,3247450,2080,2080,2080,2080,0
20250424,141900,3247450,2080,2080,2080,2080,0
20250424,141800,3247450,2080,2080,2080,2080,0
20250424,141700,3247450,2080,2080,2080,2080,0
20250424,141600,3247450,2080,2080,2080,2080,0
20250424,141500,3247450,2080,2080,2080,2080,0
20250424,141400,3247450,2080,2080,2080,2080,0
20250424,141300,3247450,2080,2080,2080,2080,0
20250424,141200,3247450,2080,2080,2080,2080,0
20250424,141100,3247450,2080,2080,2080,2080,0
20250424,141000,3247450,2080,2080,2080,2080,0
20250424,140900,3247450,2080,2080,2080,2080,0
20250424,140800,3247450,2080,2080,2080,2080,0
20250424,140700,3247450,2080,2080,2080,2080,0
20250424,140600,3247450,2080,2080,2080,2080,0
20250424,140500,3247450,2080,2080,2080,2080,0
20250424,140400,3247450,2080,2080,2080,2080,0
20250424,140300,3247450,2080,2080,2080,2080,0
20250424,140200,3247450,2080,2080,2080,2080,0
20250424,140100,3247450,2080,2080,2080,2080,0
20250424,140000,3247450,2080,2080,2080,2080,0
20250424,135900,3247450,2080,2080,2080,2080,0
20250424,135800,3247450,2080,2080,2080,2080,0
20250424,135700,3247450,2080,2080,2080,2080,0
20250424,135600,3247450,2080,2080,2080,2080,0
20250424,135500,3247450,2080,2080,2080,2080,0
20250424,135400,3247450,2080,2080,2080,2080,0
20250424,135300,3247450,2080,2080,2080,2080,0
20250424,135200,3247450,2080,2080,2080,2080,0
20250424,135100,3247450,2080,2080,2080,2080,0
20250424,135000,3247450,2080,2080,2080,2080,0
20250424,134900,3247450,2080,2080,2080,2080,0
20250424,134800,3247450,2080,2080,2080,2080,0
20250424,134700,3247450,2080,2080,2080,2080,0
20250424,134600,3247450,2080,2080,2080,2080,0
20250424,134500,3247450,2080,2080,2080,2080,0
20250424,134400,3247450,2080,2080,2080,2080,0
20250424,134300,3247450,2080,2080,2080,2080,0
20250424,134200,3247450,2080,2080,2080,2080,0
20250424,134100,3247450,2080,2080,2080,2080,0
20250424,134000,3247450,2080,2080,2080,2080,0
20250424,133900,3247450,2080,2080,2080,2080,0
20250424,133800,3247450,2080,2080,2080,2080,0
20250424,133700,3247450,2080,2080,2080,2080,0
20250424,133600,3247450,2080,2080,2080,2080,0
20250424,133500,3247450,2080,2080,2080,2080,0
20250424,133400,3247450,2080,2080,2080,2080,0
20250424,133300,3247450,2080,2080,2080,2080,0
20250424,133200,3247450,2080,2080,2080,2080,0
20250424,133100,3247450,2080,2080,2080,2080,0
20250424,133000,3247450,2080,2080,2080,2080,0
20250424,132900,3247450,2080,2080,2080,2080,0
20250424,132800,3247450,2080,2080,2080,2080,0
20250424,132700,3247450,2080,2080,2080,2080,0
20250424,132600,3247450,2080,2080,2080,2080,0
20250424,132500,3247450,2080,2080,2080,2080,0
20250424,132400,3247450,2080,2080,2080,2080,0
20250424,132300,3247450,2080,2080,2080,2080,0
20250424,132200,3247450,2080,2080,2080,2080,0
20250424,132100,3247450,2080,2080,2080,2080,0
20250424,132000,3247450,2080,2080,2080,2080,0
20250424,131900,3247450,2080,2080,2080,2080,0
20250424,131800,3247450,2080,2080,2080,2080,0
20250424,131700,3247450,2080,2080,2080,2080,0
20250424,131600,3247450,2080,2080,2080,2080,0
20250424,131500,3247450,2080,2080,2080,2080,0
20250424,131400,3247450,2080,2080,2080,2080,0
20250424,131300,3247450,2080,2080,2080,2080,0
20250424,131200,3247450,2080,2080,2080,2080,0
20250424,131100,3247450,2080,2080,2080,2080,0
20250424,131000,3247450,2080,2080,2080,2080,0
20250424,130900,3247450,2080,2080,2080,2080,0
20250424,130800,3247450,2080,2080,2080,2080,0
20250424,130700,3247450,2080,2080,2080,2080,0
20250424,130600,3247450,2080,2080,2080,2080,0
20250424,130500,3247450,2080,2080,2080,2080,6
20250424,130400,3234970,2080,2080,2080,2080,0
20250424,130300,3234970,2080,2080,2080,2080,0
20250424,130200,3234970,2080,2080,2080,2080,0
20250424,130100,3234970,2080,2080,2080,2080,0
20250424,130000,3234970,2080,2080,2080,2080,0
20250424,125900,3234970,2080,2080,2080,2080,0
20250424,125800,3234970,2080,2080,2080,2080,0
20250424,125700,3234970,2080,2080,2080,2080,0
20250424,125600,3234970,2080,2080,2080,2080,0
20250424,125500,3234970,2080,2080,2080,2080,0
20250424,125400,3234970,2080,2080,2080,2080,0
20250424,125300,3234970,2080,2080,2080,2080,0
20250424,125200,3234970,2080,2080,2080,2080,0
20250424,125100,3234970,2080,2080,2080,2080,0
20250424,125000,3234970,2080,2080,2080,2080,0
20250424,124900,3234970,2080,2080,2080,2080,0
20250424,124800,3234970,2080,2080,2080,2080,0
20250424,124700,3234970,2080,2080,2080,2080,0
20250424,124600,3234970,2080,2080,2080,2080,0
20250424,124500,3234970,2080,2080,2080,2080,0
20250424,124400,3234970,2080,2080,2080,2080,0
20250424,124300,3234970,2080,2080,2080,2080,0
20250424,124200,3234970,2080,2080,2080,2080,0
20250424,124100,3234970,2080,2080,2080,2080,0
20250424,124000,3234970,2080,2080,2080,2080,0
20250424,123900,3234970,2080,2080,2080,2080,0
20250424,123800,3234970,2080,2080,2080,2080,0
20250424,123700,3234970,2080,2080,2080,2080,0
20250424,123600,3234970,2080,2080,2080,2080,0
20250424,123500,3234970,2080,2080,2080,2080,0
20250424,123400,3234970,2080,2080,2080,2080,0
20250424,123300,3234970,2080,2080,2080,2080,0
20250424,123200,3234970,2080,2080,2080,2080,0
20250424,123100,3234970,2080,2080,2080,2080,0
20250424,123000,3234970,2080,2080,2080,2080,0
20250424,122900,3234970,2080,2080,2080,2080,0
20250424,122800,3234970,2080,2080,2080,2080,0
20250424,122700,3234970,2080,2080,2080,2080,0
20250424,122600,3234970,2080,2080,2080,2080,0
20250424,122500,3234970,2080,2080,2080,2080,1
20250424,122400,3232890,2070,2070,2070,2070,0
20250424,122300,3232890,2070,2070,2070,2070,0
20250424,122200,3232890,2070,2070,2070,2070,0
20250424,122100,3232890,2070,2070,2070,2070,0
20250424,122000,3232890,2070,2070,2070,2070,0
20250424,121900,3232890,2070,2070,2070,2070,0
20250424,121800,3232890,2070,2070,2070,2070,0
20250424,121700,3232890,2070,2070,2070,2070,0
20250424,121600,3232890,2070,2070,2070,2070,0
20250424,121500,3232890,2070,2070,2070,2070,0
20250424,121400,3232890,2070,2070,2070,2070,0
20250424,121300,3232890,2070,2070,2070,2070,0
20250424,121200,3232890,2070,2070,2070,2070,0
20250424,121100,3232890,2070,2070,2070,2070,0
20250424,121000,3232890,2070,2070,2070,2070,0
20250424,120900,3232890,2070,2070,2070,2070,0
20250424,120800,3232890,2070,2070,2070,2070,0
20250424,120700,3232890,2070,2070,2070,2070,0
20250424,120600,3232890,2070,2070,2070,2070,0
20250424,120500,3232890,2070,2070,2070,2070,0
20250424,120400,3232890,2070,2070,2070,2070,0
20250424,120300,3232890,2070,2070,2070,2070,0
20250424,120200,3232890,2070,2070,2070,2070,0
20250424,120100,3232890,2070,2070,2070,2070,0
20250424,120000,3232890,2070,2070,2070,2070,0
20250424,115900,3232890,2070,2070,2070,2070,0
20250424,115800,3232890,2070,2070,2070,2070,0
20250424,115700,3232890,2070,2070,2070,2070,0
20250424,115600,3232890,2070,2070,2070,2070,0
20250424,115500,3232890,2070,2070,2070,2070,0
20250424,115400,3232890,2070,2070,2070,2070,0
20250424,115300,3232890,2070,2070,2070,2070,0
20250424,115200,3232890,2070,2070,2070,2070,0
20250424,115100,3232890,2070,2070,2070,2070,0
20250424,115000,3232890,2070,2070,2070,2070,0
20250424,114900,3232890,2070,2070,2070,2070,0
20250424,114800,3232890,2070,2070,2070,2070,0
20250424,114700,3232890,2070,2070,2070,2070,0
20250424,114600,3232890,2070,2070,2070,2070,0
20250424,114500,3232890,2070,2070,2070,2070,0
20250424,114400,3232890,2070,2070,2070,2070,0
20250424,114300,3232890,2070,2070,2070,2070,0
20250424,114200,3232890,2070,2070,2070,2070,0
20250424,114100,3232890,2070,2070,2070,2070,0
20250424,114000,3232890,2070,2070,2070,2070,0
20250424,113900,3232890,2070,2070,2070,2070,0
20250424,113800,3232890,2070,2070,2070,2070,0
20250424,113700,3232890,2070,2070,2070,2070,0
20250424,113600,3232890,2070,2070,2070,2070,0
20250424,113500,3232890,2070,2070,2070,2070,0
20250424,113400,3232890,2070,2070,2070,2070,0
20250424,113300,3232890,2070,2070,2070,2070,0
20250424,113200,3232890,2070,2070,2070,2070,0
20250424,113100,3232890,2070,2070,2070,2070,0
20250424,113000,3232890,2070,2070,2070,2070,0
20250424,112900,3232890,2070,2070,2070,2070,0
20250424,112800,3232890,2070,2070,2070,2070,0
20250424,112700,3232890,2070,2070,2070,2070,0
20250424,112600,3232890,2070,2070,2070,2070,0
20250424,112500,3232890,2070,2070,2070,2070,0
20250424,112400,3232890,2070,2070,2070,2070,0
20250424,112300,3232890,2070,2070,2070,2070,8
20250424,112200,3216330,2070,2070,2070,2070,0
20250424,112100,3216330,2070,2070,2070,2070,0
20250424,112000,3216330,2070,2070,2070,2070,0
20250424,111900,3216330,2070,2070,2070,2070,0
20250424,111800,3216330,2070,2070,2070,2070,0
20250424,111700,3216330,2070,2070,2070,2070,0
20250424,111600,3216330,2070,2070,2070,2070,0
20250424,111500,3216330,2070,2070,2070,2070,0
20250424,111400,3216330,2070,2070,2070,2070,0
20250424,111300,3216330,2070,2070,2070,2070,0
20250424,111200,3216330,2070,2070,2070,2070,0
20250424,111100,3216330,2070,2070,2070,2070,0
20250424,111000,3216330,2070,2070,2070,2070,0
20250424,110900,3216330,2070,2070,2070,2070,0
20250424,110800,3216330,2070,2070,2070,2070,0
20250424,110700,3216330,2070,2070,2070,2070,0
20250424,110600,3216330,2070,2070,2070,2070,0
20250424,110500,3216330,2070,2070,2070,2070,0
20250424,110400,3216330,2070,2070,2070,2070,0
20250424,110300,3216330,2070,2070,2070,2070,0
20250424,110200,3216330,2070,2070,2070,2070,0
20250424,110100,3216330,2070,2070,2070,2070,0
20250424,110000,3216330,2070,2070,2070,2070,0
20250424,105900,3216330,2070,2070,2070,2070,0
20250424,105800,3216330,2070,2070,2070,2070,0
20250424,105700,3216330,2070,2070,2070,2070,0
20250424,105600,3216330,2070,2070,2070,2070,7
20250424,105500,3201840,2090,2090,2090,2090,0
20250424,105400,3201840,2090,2090,2090,2090,0
20250424,105300,3201840,2090,2090,2090,2090,0
20250424,105200,3201840,2090,2090,2090,2090,0
20250424,105100,3201840,2090,2090,2090,2090,0
20250424,105000,3201840,2090,2090,2090,2090,0
20250424,104900,3201840,2090,2090,2090,2090,0
20250424,104800,3201840,2090,2090,2090,2090,0
20250424,104700,3201840,2090,2090,2090,2090,0
20250424,104600,3201840,2090,2090,2090,2090,0
20250424,104500,3201840,2090,2090,2090,2090,0
20250424,104400,3201840,2090,2090,2090,2090,0
20250424,104300,3201840,2090,2090,2090,2090,0
20250424,104200,3201840,2090,2090,2090,2090,0
20250424,104100,3201840,2090,2090,2090,2090,0
20250424,104000,3201840,2090,2090,2090,2090,0
20250424,103900,3201840,2090,2090,2090,2090,0
20250424,103800,3201840,2090,2090,2090,2090,0
20250424,103700,3201840,2090,2090,2090,2090,0
20250424,103600,3201840,2090,2090,2090,2090,0
20250424,103500,3201840,2090,2090,2090,2090,0
20250424,103400,3201840,2090,2090,2090,2090,0
20250424,103300,3201840,2090,2090,2090,2090,0
20250424,103200,3201840,2090,2090,2090,2090,0
20250424,103100,3201840,2090,2090,2090,2090,0
20250424,103000,3201840,2090,2090,2090,2090,0
20250424,102900,3201840,2090,2090,2090,2090,0
20250424,102800,3201840,2090,2090,2090,2090,0
20250424,102700,3201840,2090,2090,2090,2090,0
20250424,102600,3201840,2090,2090,2090,2090,0
20250424,102500,3201840,2090,2090,2090,2090,0
20250424,102400,3201840,2090,2090,2090,2090,0
20250424,102300,3201840,2090,2090,2090,2090,0
20250424,102200,3201840,2090,2090,2090,2090,0
20250424,102100,3201840,2090,2090,2090,2090,0
20250424,102000,3201840,2090,2090,2090,2090,0
20250424,101900,3201840,2090,2090,2090,2090,0
20250424,101800,3201840,2090,2090,2090,2090,0
20250424,101700,3201840,2090,2090,2090,2090,0
20250424,101600,3201840,2090,2090,2090,2090,0
20250424,101500,3201840,2090,2090,2090,2090,0
20250424,101400,3201840,2090,2090,2090,2090,0
20250424,101300,3201840,2090,2090,2090,2090,0
20250424,101200,3201840,2090,2090,2090,2090,0
20250424,101100,3201840,2090,2090,2090,2090,0
20250424,101000,3201840,2090,2090,2090,2090,0
20250424,100900,3201840,2090,2090,2090,2090,0
20250424,100800,3201840,2090,2090,2090,2090,0
20250424,100700,3201840,2090,2090,2090,2090,0
20250424,100600,3201840,2090,2090,2090,2090,0
20250424,100500,3201840,2090,2090,2090,2090,0
20250424,100400,3201840,2090,2090,2090,2090,0
20250424,100300,3201840,2090,2090,2090,2090,0
20250424,100200,3201840,2090,2090,2090,2090,0
20250424,100100,3201840,2090,2090,2090,2090,0
20250424,100000,3201840,2090,2090,2090,2090,0
20250424,095900,3201840,2090,2090,2090,2090,0
20250424,095800,3201840,2090,2090,2090,2090,0
20250424,095700,3201840,2090,2090,2090,2090,0
20250424,095600,3201840,2090,2090,2090,2090,0
20250424,095500,3201840,2090,2090,2090,2090,0
20250424,095400,3201840,2090,2090,2090,2090,0
20250424,095300,3201840,2090,2090,2090,2090,0
20250424,095200,3201840,2090,2090,2090,2090,0
20250424,095100,3201840,2090,2090,2090,2090,0
20250424,095000,3201840,2090,2090,2090,2090,0
20250424,094900,3201840,2090,2090,2090,2090,1
20250424,094800,3199750,2055,2055,2055,2055,0
20250424,094700,3199750,2055,2055,2055,2055,0
20250424,094600,3199750,2055,2055,2055,2055,0
20250424,094500,3199750,2055,2055,2055,2055,0
20250424,094400,3199750,2055,2055,2055,2055,0
20250424,094300,3199750,2055,2055,2055,2055,0
20250424,094200,3199750,2055,2055,2055,2055,0
20250424,094100,3199750,2055,2055,2055,2055,0
20250424,094000,3199750,2055,2055,2055,2055,0
20250424,093900,3199750,2055,2055,2055,2055,0
20250424,093800,3199750,2055,2055,2055,2055,0
20250424,093700,3199750,2055,2055,2055,2055,0
20250424,093600,3199750,2055,2055,2055,2055,0
20250424,093500,3199750,2055,2055,2055,2055,0
20250424,093400,3199750,2055,2055,2055,2055,0
20250424,093300,3199750,2055,2055,2055,2055,0
20250424,093200,3199750,2055,2055,2055,2055,0
20250424,093100,3199750,2055,2055,2055,2055,0
20250424,093000,3199750,2055,2055,2055,2055,0
20250424,092900,3199750,2055,2055,2055,2055,0
20250424,092800,3199750,2055,2055,2055,2055,0
20250424,092700,3199750,2055,2055,2055,2055,0
20250424,092600,3199750,2055,2055,2055,2055,0
20250424,092500,3199750,2055,2055,2055,2055,0
20250424,092400,3199750,2055,2055,2055,2055,0
20250424,092300,3199750,2055,2055,2055,2055,0
20250424,092200,3199750,2055,2055,2055,2055,0
20250424,092100,3199750,2055,2055,2055,2055,0
20250424,092000,3199750,2055,2055,2055,2055,0
20250424,091900,3199750,2055,2095,2095,2055,99
20250424,091800,2996265,2055,2055,2055,2055,0
20250424,091700,2996265,2055,2055,2055,2055,0
20250424,091600,2996265,2055,2055,2055,2055,0
20250424,091500,2996265,2055,2055,2055,2055,0
20250424,091400,2996265,2055,2055,2055,2055,0
20250424,091300,2996265,2055,2055,2055,2055,0
20250424,091200,2996265,2055,2055,2055,2055,0
20250424,091100,2996265,2055,2055,2055,2055,0
20250424,091000,2996265,2055,2055,2055,2055,0
20250424,090900,2996265,2055,2055,2055,2055,0
20250424,090800,2996265,2055,2060,2060,2055,1444
20250424,090700,22770,2070,2070,2070,2070,11
20250424,090600,0,2090,2090,2090,2090,0
20250424,090500,0,2090,2090,2090,2090,0
20250424,090400,0,2090,2090,2090,2090,0
20250424,090300,0,2090,2090,2090,2090,0
20250424,090200,0,2090,2090,2090,2090,0
20250424,090100,0,2090,2090,2090,2090,0
20250424,090000,0,2090,2090,2090,2090,0