755 lines
35 KiB
CSV
755 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250425,213200,38571880,2085,2085,2085,2085,2
|
|
20250425,213100,38571880,2085,2085,2085,2085,0
|
|
20250425,213000,38571880,2085,2085,2085,2085,0
|
|
20250425,212900,38571880,2085,2085,2085,2085,0
|
|
20250425,212800,38571880,2085,2085,2085,2085,0
|
|
20250425,212700,38571880,2085,2085,2085,2085,0
|
|
20250425,212600,38571880,2085,2085,2085,2085,0
|
|
20250425,212500,38571880,2085,2085,2085,2085,0
|
|
20250425,212400,38571880,2085,2085,2085,2085,0
|
|
20250425,212300,38571880,2085,2085,2085,2085,0
|
|
20250425,212200,38571880,2085,2085,2085,2085,0
|
|
20250425,212100,38571880,2085,2085,2085,2085,0
|
|
20250425,212000,38571880,2085,2085,2085,2085,0
|
|
20250425,211900,38571880,2085,2085,2085,2085,0
|
|
20250425,211800,38571880,2085,2085,2085,2085,0
|
|
20250425,211700,38571880,2085,2085,2085,2085,0
|
|
20250425,211600,38571880,2085,2085,2085,2085,0
|
|
20250425,211500,38571880,2085,2085,2085,2085,0
|
|
20250425,211400,38571880,2085,2085,2085,2085,0
|
|
20250425,211300,38571880,2085,2085,2085,2085,0
|
|
20250425,211200,38571880,2085,2085,2085,2085,0
|
|
20250425,211100,38571880,2085,2085,2085,2085,0
|
|
20250425,211000,38571880,2085,2085,2085,2085,0
|
|
20250425,210900,38571880,2085,2085,2085,2085,0
|
|
20250425,210800,38571880,2085,2085,2085,2085,0
|
|
20250425,210700,38571880,2085,2085,2085,2085,0
|
|
20250425,210600,38571880,2085,2085,2085,2085,0
|
|
20250425,210500,38571880,2085,2085,2085,2085,0
|
|
20250425,210400,38571880,2085,2085,2085,2085,0
|
|
20250425,210300,38571880,2085,2085,2085,2085,0
|
|
20250425,210200,38571880,2085,2085,2085,2085,2
|
|
20250425,210100,38571880,2085,2085,2085,2085,0
|
|
20250425,210000,38571880,2085,2085,2085,2085,0
|
|
20250425,205900,38571880,2085,2085,2085,2085,0
|
|
20250425,205800,38571880,2085,2085,2085,2085,0
|
|
20250425,205700,38571880,2085,2085,2085,2085,0
|
|
20250425,205600,38571880,2085,2085,2085,2085,0
|
|
20250425,205500,38571880,2085,2085,2085,2085,0
|
|
20250425,205400,38571880,2085,2085,2085,2085,0
|
|
20250425,205300,38571880,2085,2085,2085,2085,0
|
|
20250425,205200,38571880,2085,2085,2085,2085,0
|
|
20250425,205100,38571880,2085,2085,2085,2085,0
|
|
20250425,205000,38571880,2085,2085,2085,2085,0
|
|
20250425,204900,38571880,2085,2085,2085,2085,0
|
|
20250425,204800,38571880,2085,2085,2085,2085,0
|
|
20250425,204700,38571880,2085,2085,2085,2085,0
|
|
20250425,204600,38571880,2085,2085,2085,2085,0
|
|
20250425,204500,38571880,2085,2085,2085,2085,0
|
|
20250425,204400,38571880,2085,2085,2085,2085,0
|
|
20250425,204300,38571880,2085,2085,2085,2085,0
|
|
20250425,204200,38571880,2085,2085,2085,2085,0
|
|
20250425,204100,38571880,2085,2085,2085,2085,0
|
|
20250425,204000,38571880,2085,2085,2085,2085,0
|
|
20250425,203900,38571880,2085,2085,2085,2085,0
|
|
20250425,203800,38571880,2085,2085,2085,2085,0
|
|
20250425,203700,38571880,2085,2085,2085,2085,0
|
|
20250425,203600,38571880,2085,2085,2085,2085,0
|
|
20250425,203500,38571880,2085,2085,2085,2085,0
|
|
20250425,203400,38571880,2085,2085,2085,2085,0
|
|
20250425,203300,38571880,2085,2085,2085,2085,0
|
|
20250425,203200,38571880,2085,2085,2085,2085,2
|
|
20250425,203100,38571880,2085,2085,2085,2085,0
|
|
20250425,203000,38571880,2085,2085,2085,2085,0
|
|
20250425,202900,38571880,2085,2085,2085,2085,0
|
|
20250425,202800,38571880,2085,2085,2085,2085,0
|
|
20250425,202700,38571880,2085,2085,2085,2085,0
|
|
20250425,202600,38571880,2085,2085,2085,2085,0
|
|
20250425,202500,38571880,2085,2085,2085,2085,0
|
|
20250425,202400,38571880,2085,2085,2085,2085,0
|
|
20250425,202300,38571880,2085,2085,2085,2085,0
|
|
20250425,202200,38571880,2085,2085,2085,2085,0
|
|
20250425,202100,38571880,2085,2085,2085,2085,0
|
|
20250425,202000,38571880,2085,2085,2085,2085,0
|
|
20250425,201900,38571880,2085,2085,2085,2085,0
|
|
20250425,201800,38571880,2085,2085,2085,2085,0
|
|
20250425,201700,38571880,2085,2085,2085,2085,0
|
|
20250425,201600,38571880,2085,2085,2085,2085,0
|
|
20250425,201500,38571880,2085,2085,2085,2085,0
|
|
20250425,201400,38571880,2085,2085,2085,2085,0
|
|
20250425,201300,38571880,2085,2085,2085,2085,0
|
|
20250425,201200,38571880,2085,2085,2085,2085,0
|
|
20250425,201100,38571880,2085,2085,2085,2085,0
|
|
20250425,201000,38571880,2085,2085,2085,2085,0
|
|
20250425,200900,38571880,2085,2085,2085,2085,0
|
|
20250425,200800,38571880,2085,2085,2085,2085,0
|
|
20250425,200700,38571880,2085,2085,2085,2085,0
|
|
20250425,200600,38571880,2085,2085,2085,2085,0
|
|
20250425,200500,38571880,2085,2085,2085,2085,0
|
|
20250425,200400,38571880,2085,2085,2085,2085,0
|
|
20250425,200300,38571880,2085,2085,2085,2085,0
|
|
20250425,200200,38571880,2085,2085,2085,2085,2
|
|
20250425,200100,38571880,2085,2085,2085,2085,0
|
|
20250425,200000,38571880,2085,2085,2085,2085,0
|
|
20250425,195900,38571880,2085,2085,2085,2085,0
|
|
20250425,195800,38571880,2085,2085,2085,2085,0
|
|
20250425,195700,38571880,2085,2085,2085,2085,0
|
|
20250425,195600,38571880,2085,2085,2085,2085,0
|
|
20250425,195500,38571880,2085,2085,2085,2085,0
|
|
20250425,195400,38571880,2085,2085,2085,2085,0
|
|
20250425,195300,38571880,2085,2085,2085,2085,0
|
|
20250425,195200,38571880,2085,2085,2085,2085,0
|
|
20250425,195100,38571880,2085,2085,2085,2085,0
|
|
20250425,195000,38571880,2085,2085,2085,2085,0
|
|
20250425,194900,38571880,2085,2085,2085,2085,0
|
|
20250425,194800,38571880,2085,2085,2085,2085,0
|
|
20250425,194700,38571880,2085,2085,2085,2085,0
|
|
20250425,194600,38571880,2085,2085,2085,2085,0
|
|
20250425,194500,38571880,2085,2085,2085,2085,0
|
|
20250425,194400,38571880,2085,2085,2085,2085,0
|
|
20250425,194300,38571880,2085,2085,2085,2085,0
|
|
20250425,194200,38571880,2085,2085,2085,2085,0
|
|
20250425,194100,38571880,2085,2085,2085,2085,0
|
|
20250425,194000,38571880,2085,2085,2085,2085,0
|
|
20250425,193900,38571880,2085,2085,2085,2085,0
|
|
20250425,193800,38571880,2085,2085,2085,2085,0
|
|
20250425,193700,38571880,2085,2085,2085,2085,0
|
|
20250425,193600,38571880,2085,2085,2085,2085,0
|
|
20250425,193500,38571880,2085,2085,2085,2085,0
|
|
20250425,193400,38571880,2085,2085,2085,2085,0
|
|
20250425,193300,38571880,2085,2085,2085,2085,0
|
|
20250425,193200,38571880,2085,2085,2085,2085,2
|
|
20250425,193100,38571880,2085,2085,2085,2085,0
|
|
20250425,193000,38571880,2085,2085,2085,2085,0
|
|
20250425,192900,38571880,2085,2085,2085,2085,0
|
|
20250425,192800,38571880,2085,2085,2085,2085,0
|
|
20250425,192700,38571880,2085,2085,2085,2085,0
|
|
20250425,192600,38571880,2085,2085,2085,2085,0
|
|
20250425,192500,38571880,2085,2085,2085,2085,0
|
|
20250425,192400,38571880,2085,2085,2085,2085,0
|
|
20250425,192300,38571880,2085,2085,2085,2085,0
|
|
20250425,192200,38571880,2085,2085,2085,2085,0
|
|
20250425,192100,38571880,2085,2085,2085,2085,0
|
|
20250425,192000,38571880,2085,2085,2085,2085,0
|
|
20250425,191900,38571880,2085,2085,2085,2085,0
|
|
20250425,191800,38571880,2085,2085,2085,2085,0
|
|
20250425,191700,38571880,2085,2085,2085,2085,0
|
|
20250425,191600,38571880,2085,2085,2085,2085,0
|
|
20250425,191500,38571880,2085,2085,2085,2085,0
|
|
20250425,191400,38571880,2085,2085,2085,2085,0
|
|
20250425,191300,38571880,2085,2085,2085,2085,0
|
|
20250425,191200,38571880,2085,2085,2085,2085,0
|
|
20250425,191100,38571880,2085,2085,2085,2085,0
|
|
20250425,191000,38571880,2085,2085,2085,2085,0
|
|
20250425,190900,38571880,2085,2085,2085,2085,0
|
|
20250425,190800,38571880,2085,2085,2085,2085,0
|
|
20250425,190700,38571880,2085,2085,2085,2085,0
|
|
20250425,190600,38571880,2085,2085,2085,2085,0
|
|
20250425,190500,38571880,2085,2085,2085,2085,0
|
|
20250425,190400,38571880,2085,2085,2085,2085,0
|
|
20250425,190300,38571880,2085,2085,2085,2085,0
|
|
20250425,190200,38571880,2085,2085,2085,2085,2
|
|
20250425,190100,38571880,2085,2085,2085,2085,0
|
|
20250425,190000,38571880,2085,2085,2085,2085,0
|
|
20250425,185900,38571880,2085,2085,2085,2085,0
|
|
20250425,185800,38571880,2085,2085,2085,2085,0
|
|
20250425,185700,38571880,2085,2085,2085,2085,0
|
|
20250425,185600,38571880,2085,2085,2085,2085,0
|
|
20250425,185500,38571880,2085,2085,2085,2085,0
|
|
20250425,185400,38571880,2085,2085,2085,2085,0
|
|
20250425,185300,38571880,2085,2085,2085,2085,0
|
|
20250425,185200,38571880,2085,2085,2085,2085,0
|
|
20250425,185100,38571880,2085,2085,2085,2085,0
|
|
20250425,185000,38571880,2085,2085,2085,2085,0
|
|
20250425,184900,38571880,2085,2085,2085,2085,0
|
|
20250425,184800,38571880,2085,2085,2085,2085,0
|
|
20250425,184700,38571880,2085,2085,2085,2085,0
|
|
20250425,184600,38571880,2085,2085,2085,2085,0
|
|
20250425,184500,38571880,2085,2085,2085,2085,0
|
|
20250425,184400,38571880,2085,2085,2085,2085,0
|
|
20250425,184300,38571880,2085,2085,2085,2085,0
|
|
20250425,184200,38571880,2085,2085,2085,2085,0
|
|
20250425,184100,38571880,2085,2085,2085,2085,0
|
|
20250425,184000,38571880,2085,2085,2085,2085,0
|
|
20250425,183900,38571880,2085,2085,2085,2085,0
|
|
20250425,183800,38571880,2085,2085,2085,2085,0
|
|
20250425,183700,38571880,2085,2085,2085,2085,0
|
|
20250425,183600,38571880,2085,2085,2085,2085,0
|
|
20250425,183500,38571880,2085,2085,2085,2085,0
|
|
20250425,183400,38571880,2085,2085,2085,2085,0
|
|
20250425,183300,38571880,2085,2085,2085,2085,0
|
|
20250425,183200,38571880,2085,2085,2085,2085,2
|
|
20250425,183100,38571880,2085,2085,2085,2085,0
|
|
20250425,183000,38571880,2085,2085,2085,2085,0
|
|
20250425,182900,38571880,2085,2085,2085,2085,0
|
|
20250425,182800,38571880,2085,2085,2085,2085,0
|
|
20250425,182700,38571880,2085,2085,2085,2085,0
|
|
20250425,182600,38571880,2085,2085,2085,2085,0
|
|
20250425,182500,38571880,2085,2085,2085,2085,0
|
|
20250425,182400,38571880,2085,2085,2085,2085,0
|
|
20250425,182300,38571880,2085,2085,2085,2085,0
|
|
20250425,182200,38571880,2085,2085,2085,2085,0
|
|
20250425,182100,38571880,2085,2085,2085,2085,0
|
|
20250425,182000,38571880,2085,2085,2085,2085,0
|
|
20250425,181900,38571880,2085,2085,2085,2085,0
|
|
20250425,181800,38571880,2085,2085,2085,2085,0
|
|
20250425,181700,38571880,2085,2085,2085,2085,0
|
|
20250425,181600,38571880,2085,2085,2085,2085,0
|
|
20250425,181500,38571880,2085,2085,2085,2085,0
|
|
20250425,181400,38571880,2085,2085,2085,2085,0
|
|
20250425,181300,38571880,2085,2085,2085,2085,0
|
|
20250425,181200,38571880,2085,2085,2085,2085,0
|
|
20250425,181100,38571880,2085,2085,2085,2085,0
|
|
20250425,181000,38571880,2085,2085,2085,2085,0
|
|
20250425,180900,38571880,2085,2085,2085,2085,0
|
|
20250425,180800,38571880,2085,2085,2085,2085,0
|
|
20250425,180700,38571880,2085,2085,2085,2085,0
|
|
20250425,180600,38571880,2085,2085,2085,2085,0
|
|
20250425,180500,38571880,2085,2085,2085,2085,0
|
|
20250425,180400,38571880,2085,2085,2085,2085,0
|
|
20250425,180300,38571880,2085,2085,2085,2085,0
|
|
20250425,180200,38571880,2085,2085,2085,2085,2
|
|
20250425,180100,38571880,2085,2085,2085,2085,0
|
|
20250425,180000,38571880,2085,2085,2085,2085,0
|
|
20250425,175900,38571880,2085,2085,2085,2085,0
|
|
20250425,175800,38571880,2085,2085,2085,2085,0
|
|
20250425,175700,38571880,2085,2085,2085,2085,0
|
|
20250425,175600,38571880,2085,2085,2085,2085,0
|
|
20250425,175500,38571880,2085,2085,2085,2085,0
|
|
20250425,175400,38571880,2085,2085,2085,2085,0
|
|
20250425,175300,38571880,2085,2085,2085,2085,0
|
|
20250425,175200,38571880,2085,2085,2085,2085,0
|
|
20250425,175100,38571880,2085,2085,2085,2085,0
|
|
20250425,175000,38571880,2085,2085,2085,2085,0
|
|
20250425,174900,38571880,2085,2085,2085,2085,0
|
|
20250425,174800,38571880,2085,2085,2085,2085,0
|
|
20250425,174700,38571880,2085,2085,2085,2085,0
|
|
20250425,174600,38571880,2085,2085,2085,2085,0
|
|
20250425,174500,38571880,2085,2085,2085,2085,0
|
|
20250425,174400,38571880,2085,2085,2085,2085,0
|
|
20250425,174300,38571880,2085,2085,2085,2085,0
|
|
20250425,174200,38571880,2085,2085,2085,2085,0
|
|
20250425,174100,38571880,2085,2085,2085,2085,0
|
|
20250425,174000,38571880,2085,2085,2085,2085,0
|
|
20250425,173900,38571880,2085,2085,2085,2085,0
|
|
20250425,173800,38571880,2085,2085,2085,2085,0
|
|
20250425,173700,38571880,2085,2085,2085,2085,0
|
|
20250425,173600,38571880,2085,2085,2085,2085,0
|
|
20250425,173500,38571880,2085,2085,2085,2085,0
|
|
20250425,173400,38571880,2085,2085,2085,2085,0
|
|
20250425,173300,38571880,2085,2085,2085,2085,0
|
|
20250425,173200,38571880,2085,2085,2085,2085,2
|
|
20250425,173100,38571880,2085,2085,2085,2085,0
|
|
20250425,173000,38571880,2085,2085,2085,2085,0
|
|
20250425,172900,38571880,2085,2085,2085,2085,0
|
|
20250425,172800,38571880,2085,2085,2085,2085,0
|
|
20250425,172700,38571880,2085,2085,2085,2085,0
|
|
20250425,172600,38571880,2085,2085,2085,2085,0
|
|
20250425,172500,38571880,2085,2085,2085,2085,0
|
|
20250425,172400,38571880,2085,2085,2085,2085,0
|
|
20250425,172300,38571880,2085,2085,2085,2085,0
|
|
20250425,172200,38571880,2085,2085,2085,2085,0
|
|
20250425,172100,38571880,2085,2085,2085,2085,0
|
|
20250425,172000,38571880,2085,2085,2085,2085,0
|
|
20250425,171900,38571880,2085,2085,2085,2085,0
|
|
20250425,171800,38571880,2085,2085,2085,2085,0
|
|
20250425,171700,38571880,2085,2085,2085,2085,0
|
|
20250425,171600,38571880,2085,2085,2085,2085,0
|
|
20250425,171500,38571880,2085,2085,2085,2085,0
|
|
20250425,171400,38571880,2085,2085,2085,2085,0
|
|
20250425,171300,38571880,2085,2085,2085,2085,0
|
|
20250425,171200,38571880,2085,2085,2085,2085,0
|
|
20250425,171100,38571880,2085,2085,2085,2085,0
|
|
20250425,171000,38571880,2085,2085,2085,2085,0
|
|
20250425,170900,38571880,2085,2085,2085,2085,0
|
|
20250425,170800,38571880,2085,2085,2085,2085,0
|
|
20250425,170700,38571880,2085,2085,2085,2085,0
|
|
20250425,170600,38571880,2085,2085,2085,2085,0
|
|
20250425,170500,38571880,2085,2085,2085,2085,0
|
|
20250425,170400,38571880,2085,2085,2085,2085,0
|
|
20250425,170300,38571880,2085,2085,2085,2085,0
|
|
20250425,170200,38571880,2085,2085,2085,2085,2
|
|
20250425,170100,38571880,2085,2085,2085,2085,0
|
|
20250425,170000,38571880,2085,2085,2085,2085,0
|
|
20250425,165900,38571880,2085,2085,2085,2085,0
|
|
20250425,165800,38571880,2085,2085,2085,2085,0
|
|
20250425,165700,38571880,2085,2085,2085,2085,0
|
|
20250425,165600,38571880,2085,2085,2085,2085,0
|
|
20250425,165500,38571880,2085,2085,2085,2085,0
|
|
20250425,165400,38571880,2085,2085,2085,2085,0
|
|
20250425,165300,38571880,2085,2085,2085,2085,0
|
|
20250425,165200,38571880,2085,2085,2085,2085,0
|
|
20250425,165100,38571880,2085,2085,2085,2085,0
|
|
20250425,165000,38571880,2085,2085,2085,2085,0
|
|
20250425,164900,38571880,2085,2085,2085,2085,0
|
|
20250425,164800,38571880,2085,2085,2085,2085,0
|
|
20250425,164700,38571880,2085,2085,2085,2085,0
|
|
20250425,164600,38571880,2085,2085,2085,2085,0
|
|
20250425,164500,38571880,2085,2085,2085,2085,0
|
|
20250425,164400,38571880,2085,2085,2085,2085,0
|
|
20250425,164300,38571880,2085,2085,2085,2085,0
|
|
20250425,164200,38571880,2085,2085,2085,2085,0
|
|
20250425,164100,38571880,2085,2085,2085,2085,0
|
|
20250425,164000,38571880,2085,2085,2085,2085,0
|
|
20250425,163900,38571880,2085,2085,2085,2085,0
|
|
20250425,163800,38571880,2085,2085,2085,2085,0
|
|
20250425,163700,38571880,2085,2085,2085,2085,0
|
|
20250425,163600,38571880,2085,2085,2085,2085,0
|
|
20250425,163500,38571880,2085,2085,2085,2085,0
|
|
20250425,163400,38571880,2085,2085,2085,2085,0
|
|
20250425,163300,38571880,2085,2085,2085,2085,0
|
|
20250425,163200,38571880,2085,2085,2085,2085,2
|
|
20250425,163100,38571880,2085,2085,2085,2085,0
|
|
20250425,163000,38571880,2085,2085,2085,2085,0
|
|
20250425,162900,38571880,2085,2085,2085,2085,0
|
|
20250425,162800,38571880,2085,2085,2085,2085,0
|
|
20250425,162700,38571880,2085,2085,2085,2085,0
|
|
20250425,162600,38571880,2085,2085,2085,2085,0
|
|
20250425,162500,38571880,2085,2085,2085,2085,0
|
|
20250425,162400,38571880,2085,2085,2085,2085,0
|
|
20250425,162300,38571880,2085,2085,2085,2085,0
|
|
20250425,162200,38571880,2085,2085,2085,2085,0
|
|
20250425,162100,38571880,2085,2085,2085,2085,0
|
|
20250425,162000,38571880,2085,2085,2085,2085,0
|
|
20250425,161900,38571880,2085,2085,2085,2085,0
|
|
20250425,161800,38571880,2085,2085,2085,2085,0
|
|
20250425,161700,38571880,2085,2085,2085,2085,0
|
|
20250425,161600,38571880,2085,2085,2085,2085,0
|
|
20250425,161500,38571880,2085,2085,2085,2085,0
|
|
20250425,161400,38571880,2085,2085,2085,2085,0
|
|
20250425,161300,38571880,2085,2085,2085,2085,0
|
|
20250425,161200,38571880,2085,2085,2085,2085,0
|
|
20250425,161100,38571880,2085,2085,2085,2085,0
|
|
20250425,161000,38571880,2085,2085,2085,2085,0
|
|
20250425,160900,38571880,2085,2085,2085,2085,0
|
|
20250425,160800,38571880,2085,2085,2085,2085,0
|
|
20250425,160700,38571880,2085,2085,2085,2085,0
|
|
20250425,160600,38571880,2085,2085,2085,2085,0
|
|
20250425,160500,38571880,2085,2085,2085,2085,0
|
|
20250425,160400,38571880,2085,2085,2085,2085,0
|
|
20250425,160300,38571880,2085,2085,2085,2085,0
|
|
20250425,160200,38571880,2085,2085,2085,2085,2
|
|
20250425,160100,38571880,2085,2085,2085,2085,0
|
|
20250425,160000,38571880,2085,2085,2085,2085,0
|
|
20250425,155900,38571880,2085,2085,2085,2085,0
|
|
20250425,155800,38571880,2085,2085,2085,2085,0
|
|
20250425,155700,38571880,2085,2085,2085,2085,0
|
|
20250425,155600,38571880,2085,2085,2085,2085,0
|
|
20250425,155500,38571880,2085,2085,2085,2085,0
|
|
20250425,155400,38571880,2085,2085,2085,2085,0
|
|
20250425,155300,38571880,2085,2085,2085,2085,0
|
|
20250425,155200,38571880,2085,2085,2085,2085,0
|
|
20250425,155100,38571880,2085,2085,2085,2085,0
|
|
20250425,155000,38571880,2085,2085,2085,2085,0
|
|
20250425,154900,38571880,2085,2085,2085,2085,0
|
|
20250425,154800,38571880,2085,2085,2085,2085,0
|
|
20250425,154700,38571880,2085,2085,2085,2085,0
|
|
20250425,154600,38571880,2085,2085,2085,2085,0
|
|
20250425,154500,38571880,2085,2085,2085,2085,0
|
|
20250425,154400,38571880,2085,2085,2085,2085,0
|
|
20250425,154300,38571880,2085,2085,2085,2085,0
|
|
20250425,154200,38571880,2085,2085,2085,2085,0
|
|
20250425,154100,38571880,2085,2085,2085,2085,0
|
|
20250425,154000,38571880,2085,2085,2085,2085,0
|
|
20250425,153900,38571880,2085,2085,2085,2085,0
|
|
20250425,153800,38571880,2085,2085,2085,2085,0
|
|
20250425,153700,38571880,2085,2085,2085,2085,0
|
|
20250425,153600,38571880,2085,2085,2085,2085,0
|
|
20250425,153500,38571880,2085,2085,2085,2085,0
|
|
20250425,153400,38571880,2085,2085,2085,2085,0
|
|
20250425,153300,38571880,2085,2085,2085,2085,0
|
|
20250425,153200,38571880,2085,2085,2085,2085,2
|
|
20250425,153100,38571880,2085,2085,2085,2085,0
|
|
20250425,153000,38571880,2085,2085,2085,2085,2
|
|
20250425,152900,38567710,2085,2085,2085,2085,0
|
|
20250425,152800,38567710,2085,2085,2085,2085,0
|
|
20250425,152700,38567710,2085,2085,2085,2085,0
|
|
20250425,152600,38567710,2085,2085,2085,2085,0
|
|
20250425,152500,38567710,2085,2085,2085,2085,0
|
|
20250425,152400,38567710,2085,2085,2085,2085,0
|
|
20250425,152300,38567710,2085,2085,2085,2085,0
|
|
20250425,152200,38567710,2085,2085,2085,2085,0
|
|
20250425,152100,38567710,2085,2085,2085,2085,0
|
|
20250425,152000,38567710,2085,2085,2085,2085,0
|
|
20250425,151900,38567710,2085,2085,2085,2085,0
|
|
20250425,151800,38567710,2085,2085,2085,2085,1
|
|
20250425,151700,38565625,2075,2075,2075,2075,0
|
|
20250425,151600,38565625,2075,2075,2075,2075,0
|
|
20250425,151500,38565625,2075,2075,2075,2075,0
|
|
20250425,151400,38565625,2075,2075,2075,2075,0
|
|
20250425,151300,38565625,2075,2075,2075,2075,0
|
|
20250425,151200,38565625,2075,2075,2075,2075,0
|
|
20250425,151100,38565625,2075,2075,2075,2075,0
|
|
20250425,151000,38565625,2075,2075,2075,2075,0
|
|
20250425,150900,38565625,2075,2075,2075,2075,0
|
|
20250425,150800,38565625,2075,2075,2075,2075,0
|
|
20250425,150700,38565625,2075,2075,2075,2075,0
|
|
20250425,150600,38565625,2075,2075,2075,2075,0
|
|
20250425,150500,38565625,2075,2075,2075,2075,0
|
|
20250425,150400,38565625,2075,2075,2075,2075,8
|
|
20250425,150300,38549025,2075,2075,2075,2075,0
|
|
20250425,150200,38549025,2075,2075,2075,2075,0
|
|
20250425,150100,38549025,2075,2075,2075,2075,0
|
|
20250425,150000,38549025,2075,2075,2075,2075,0
|
|
20250425,145900,38549025,2075,2075,2075,2075,0
|
|
20250425,145800,38549025,2075,2075,2075,2075,0
|
|
20250425,145700,38549025,2075,2075,2075,2075,0
|
|
20250425,145600,38549025,2075,2075,2075,2075,0
|
|
20250425,145500,38549025,2075,2075,2075,2075,0
|
|
20250425,145400,38549025,2075,2075,2075,2075,0
|
|
20250425,145300,38549025,2075,2075,2075,2075,0
|
|
20250425,145200,38549025,2075,2075,2075,2075,0
|
|
20250425,145100,38549025,2075,2075,2075,2075,0
|
|
20250425,145000,38549025,2075,2075,2075,2075,0
|
|
20250425,144900,38549025,2075,2075,2075,2075,0
|
|
20250425,144800,38549025,2075,2075,2075,2075,0
|
|
20250425,144700,38549025,2075,2075,2075,2075,0
|
|
20250425,144600,38549025,2075,2075,2075,2075,0
|
|
20250425,144500,38549025,2075,2075,2075,2075,0
|
|
20250425,144400,38549025,2075,2075,2075,2075,0
|
|
20250425,144300,38549025,2075,2075,2075,2075,0
|
|
20250425,144200,38549025,2075,2075,2075,2075,0
|
|
20250425,144100,38549025,2075,2075,2075,2075,0
|
|
20250425,144000,38549025,2075,2075,2075,2075,0
|
|
20250425,143900,38549025,2075,2075,2075,2075,0
|
|
20250425,143800,38549025,2075,2075,2075,2075,0
|
|
20250425,143700,38549025,2075,2075,2075,2075,0
|
|
20250425,143600,38549025,2075,2075,2075,2075,0
|
|
20250425,143500,38549025,2075,2075,2075,2075,0
|
|
20250425,143400,38549025,2075,2075,2075,2075,0
|
|
20250425,143300,38549025,2075,2075,2075,2075,0
|
|
20250425,143200,38549025,2075,2075,2075,2075,0
|
|
20250425,143100,38549025,2075,2075,2075,2075,0
|
|
20250425,143000,38549025,2075,2075,2075,2075,0
|
|
20250425,142900,38549025,2075,2075,2075,2075,0
|
|
20250425,142800,38549025,2075,2075,2075,2075,0
|
|
20250425,142700,38549025,2075,2075,2075,2075,0
|
|
20250425,142600,38549025,2075,2075,2075,2075,0
|
|
20250425,142500,38549025,2075,2075,2075,2075,0
|
|
20250425,142400,38549025,2075,2075,2075,2075,0
|
|
20250425,142300,38549025,2075,2075,2075,2075,0
|
|
20250425,142200,38549025,2075,2075,2075,2075,0
|
|
20250425,142100,38549025,2075,2075,2075,2075,0
|
|
20250425,142000,38549025,2075,2075,2075,2075,0
|
|
20250425,141900,38549025,2075,2075,2075,2075,0
|
|
20250425,141800,38549025,2075,2075,2075,2075,0
|
|
20250425,141700,38549025,2075,2075,2075,2075,0
|
|
20250425,141600,38549025,2075,2075,2075,2075,0
|
|
20250425,141500,38549025,2075,2075,2075,2075,0
|
|
20250425,141400,38549025,2075,2075,2075,2075,0
|
|
20250425,141300,38549025,2075,2075,2075,2075,0
|
|
20250425,141200,38549025,2075,2075,2075,2075,0
|
|
20250425,141100,38549025,2075,2075,2075,2075,250
|
|
20250425,141000,38030275,2070,2070,2070,2070,0
|
|
20250425,140900,38030275,2070,2070,2070,2070,0
|
|
20250425,140800,38030275,2070,2070,2070,2070,0
|
|
20250425,140700,38030275,2070,2070,2070,2070,0
|
|
20250425,140600,38030275,2070,2070,2070,2070,0
|
|
20250425,140500,38030275,2070,2070,2070,2070,0
|
|
20250425,140400,38030275,2070,2070,2070,2070,0
|
|
20250425,140300,38030275,2070,2070,2070,2070,0
|
|
20250425,140200,38030275,2070,2070,2070,2070,0
|
|
20250425,140100,38030275,2070,2070,2070,2070,0
|
|
20250425,140000,38030275,2070,2070,2070,2070,0
|
|
20250425,135900,38030275,2070,2070,2070,2070,0
|
|
20250425,135800,38030275,2070,2070,2070,2070,0
|
|
20250425,135700,38030275,2070,2070,2070,2070,0
|
|
20250425,135600,38030275,2070,2070,2070,2070,0
|
|
20250425,135500,38030275,2070,2070,2070,2070,0
|
|
20250425,135400,38030275,2070,2070,2070,2070,0
|
|
20250425,135300,38030275,2070,2070,2070,2070,0
|
|
20250425,135200,38030275,2070,2070,2070,2070,0
|
|
20250425,135100,38030275,2070,2070,2070,2070,0
|
|
20250425,135000,38030275,2070,2070,2070,2070,0
|
|
20250425,134900,38030275,2070,2070,2070,2070,0
|
|
20250425,134800,38030275,2070,2070,2070,2070,0
|
|
20250425,134700,38030275,2070,2070,2070,2070,0
|
|
20250425,134600,38030275,2070,2070,2070,2070,0
|
|
20250425,134500,38030275,2070,2070,2070,2070,0
|
|
20250425,134400,38030275,2070,2070,2070,2070,0
|
|
20250425,134300,38030275,2070,2070,2070,2070,0
|
|
20250425,134200,38030275,2070,2070,2070,2070,0
|
|
20250425,134100,38030275,2070,2070,2070,2070,0
|
|
20250425,134000,38030275,2070,2070,2070,2070,0
|
|
20250425,133900,38030275,2070,2070,2070,2070,0
|
|
20250425,133800,38030275,2070,2070,2070,2070,0
|
|
20250425,133700,38030275,2070,2070,2070,2070,0
|
|
20250425,133600,38030275,2070,2070,2070,2070,0
|
|
20250425,133500,38030275,2070,2070,2070,2070,0
|
|
20250425,133400,38030275,2070,2070,2070,2070,0
|
|
20250425,133300,38030275,2070,2070,2070,2070,0
|
|
20250425,133200,38030275,2070,2070,2070,2070,0
|
|
20250425,133100,38030275,2070,2070,2070,2070,0
|
|
20250425,133000,38030275,2070,2070,2070,2070,0
|
|
20250425,132900,38030275,2070,2070,2070,2070,0
|
|
20250425,132800,38030275,2070,2070,2070,2070,0
|
|
20250425,132700,38030275,2070,2070,2070,2070,0
|
|
20250425,132600,38030275,2070,2070,2070,2070,0
|
|
20250425,132500,38030275,2070,2070,2070,2070,0
|
|
20250425,132400,38030275,2070,2070,2070,2070,0
|
|
20250425,132300,38030275,2070,2070,2070,2070,0
|
|
20250425,132200,38030275,2070,2070,2070,2070,0
|
|
20250425,132100,38030275,2070,2070,2070,2070,0
|
|
20250425,132000,38030275,2070,2070,2070,2070,0
|
|
20250425,131900,38030275,2070,2070,2070,2070,0
|
|
20250425,131800,38030275,2070,2070,2070,2070,0
|
|
20250425,131700,38030275,2070,2070,2070,2070,0
|
|
20250425,131600,38030275,2070,2070,2070,2070,0
|
|
20250425,131500,38030275,2070,2070,2070,2070,0
|
|
20250425,131400,38030275,2070,2070,2070,2070,0
|
|
20250425,131300,38030275,2070,2070,2070,2070,0
|
|
20250425,131200,38030275,2070,2070,2070,2070,0
|
|
20250425,131100,38030275,2070,2070,2070,2070,0
|
|
20250425,131000,38030275,2070,2070,2070,2070,0
|
|
20250425,130900,38030275,2070,2070,2070,2070,0
|
|
20250425,130800,38030275,2070,2070,2070,2070,0
|
|
20250425,130700,38030275,2070,2070,2070,2070,0
|
|
20250425,130600,38030275,2070,2070,2070,2070,0
|
|
20250425,130500,38030275,2070,2070,2070,2070,0
|
|
20250425,130400,38030275,2070,2070,2070,2070,0
|
|
20250425,130300,38030275,2070,2070,2070,2070,0
|
|
20250425,130200,38030275,2070,2070,2070,2070,0
|
|
20250425,130100,38030275,2070,2070,2070,2070,0
|
|
20250425,130000,38030275,2070,2070,2070,2070,0
|
|
20250425,125900,38030275,2070,2070,2070,2070,0
|
|
20250425,125800,38030275,2070,2070,2070,2070,0
|
|
20250425,125700,38030275,2070,2070,2070,2070,0
|
|
20250425,125600,38030275,2070,2070,2070,2070,0
|
|
20250425,125500,38030275,2070,2070,2070,2070,0
|
|
20250425,125400,38030275,2070,2070,2070,2070,0
|
|
20250425,125300,38030275,2070,2070,2070,2070,0
|
|
20250425,125200,38030275,2070,2070,2070,2070,0
|
|
20250425,125100,38030275,2070,2070,2070,2070,0
|
|
20250425,125000,38030275,2070,2070,2070,2070,0
|
|
20250425,124900,38030275,2070,2070,2070,2070,0
|
|
20250425,124800,38030275,2070,2070,2070,2070,0
|
|
20250425,124700,38030275,2070,2070,2070,2070,0
|
|
20250425,124600,38030275,2070,2070,2070,2070,0
|
|
20250425,124500,38030275,2070,2070,2070,2070,0
|
|
20250425,124400,38030275,2070,2070,2070,2070,0
|
|
20250425,124300,38030275,2070,2070,2070,2070,0
|
|
20250425,124200,38030275,2070,2070,2070,2070,0
|
|
20250425,124100,38030275,2070,2070,2070,2070,0
|
|
20250425,124000,38030275,2070,2070,2070,2070,0
|
|
20250425,123900,38030275,2070,2070,2070,2070,0
|
|
20250425,123800,38030275,2070,2070,2070,2070,0
|
|
20250425,123700,38030275,2070,2070,2070,2070,0
|
|
20250425,123600,38030275,2070,2070,2070,2070,0
|
|
20250425,123500,38030275,2070,2070,2070,2070,0
|
|
20250425,123400,38030275,2070,2070,2070,2070,0
|
|
20250425,123300,38030275,2070,2070,2070,2070,0
|
|
20250425,123200,38030275,2070,2070,2070,2070,0
|
|
20250425,123100,38030275,2070,2070,2070,2070,0
|
|
20250425,123000,38030275,2070,2070,2070,2070,0
|
|
20250425,122900,38030275,2070,2070,2070,2070,1
|
|
20250425,122800,38028205,2090,2090,2090,2090,0
|
|
20250425,122700,38028205,2090,2090,2090,2090,0
|
|
20250425,122600,38028205,2090,2090,2090,2090,0
|
|
20250425,122500,38028205,2090,2090,2090,2090,0
|
|
20250425,122400,38028205,2090,2090,2090,2090,0
|
|
20250425,122300,38028205,2090,2090,2090,2090,0
|
|
20250425,122200,38028205,2090,2090,2090,2090,0
|
|
20250425,122100,38028205,2090,2090,2090,2090,0
|
|
20250425,122000,38028205,2090,2090,2090,2090,0
|
|
20250425,121900,38028205,2090,2085,2090,2085,150
|
|
20250425,121800,37714760,2065,2065,2065,2065,0
|
|
20250425,121700,37714760,2065,2065,2065,2065,0
|
|
20250425,121600,37714760,2065,2065,2065,2065,0
|
|
20250425,121500,37714760,2065,2065,2065,2065,0
|
|
20250425,121400,37714760,2065,2065,2065,2065,0
|
|
20250425,121300,37714760,2065,2065,2065,2065,0
|
|
20250425,121200,37714760,2065,2065,2065,2065,0
|
|
20250425,121100,37714760,2065,2065,2065,2065,0
|
|
20250425,121000,37714760,2065,2065,2065,2065,0
|
|
20250425,120900,37714760,2065,2065,2065,2065,0
|
|
20250425,120800,37714760,2065,2065,2065,2065,0
|
|
20250425,120700,37714760,2065,2065,2065,2065,0
|
|
20250425,120600,37714760,2065,2065,2065,2065,0
|
|
20250425,120500,37714760,2065,2065,2065,2065,0
|
|
20250425,120400,37714760,2065,2065,2065,2065,0
|
|
20250425,120300,37714760,2065,2065,2065,2065,0
|
|
20250425,120200,37714760,2065,2065,2065,2065,0
|
|
20250425,120100,37714760,2065,2065,2065,2065,0
|
|
20250425,120000,37714760,2065,2065,2065,2065,0
|
|
20250425,115900,37714760,2065,2065,2065,2065,0
|
|
20250425,115800,37714760,2065,2065,2065,2065,0
|
|
20250425,115700,37714760,2065,2065,2065,2065,0
|
|
20250425,115600,37714760,2065,2065,2065,2065,0
|
|
20250425,115500,37714760,2065,2065,2065,2065,0
|
|
20250425,115400,37714760,2065,2065,2065,2065,0
|
|
20250425,115300,37714760,2065,2065,2065,2065,0
|
|
20250425,115200,37714760,2065,2065,2065,2065,0
|
|
20250425,115100,37714760,2065,2065,2065,2065,0
|
|
20250425,115000,37714760,2065,2065,2065,2065,0
|
|
20250425,114900,37714760,2065,2065,2065,2065,0
|
|
20250425,114800,37714760,2065,2065,2065,2065,0
|
|
20250425,114700,37714760,2065,2065,2065,2065,0
|
|
20250425,114600,37714760,2065,2065,2065,2065,0
|
|
20250425,114500,37714760,2065,2065,2065,2065,0
|
|
20250425,114400,37714760,2065,2065,2065,2065,0
|
|
20250425,114300,37714760,2065,2065,2065,2065,0
|
|
20250425,114200,37714760,2065,2065,2065,2065,0
|
|
20250425,114100,37714760,2065,2065,2065,2065,0
|
|
20250425,114000,37714760,2065,2065,2065,2065,0
|
|
20250425,113900,37714760,2065,2065,2065,2065,0
|
|
20250425,113800,37714760,2065,2065,2065,2065,0
|
|
20250425,113700,37714760,2065,2065,2065,2065,0
|
|
20250425,113600,37714760,2065,2065,2065,2065,0
|
|
20250425,113500,37714760,2065,2065,2065,2065,0
|
|
20250425,113400,37714760,2065,2065,2065,2065,0
|
|
20250425,113300,37714760,2065,2065,2065,2065,0
|
|
20250425,113200,37714760,2065,2065,2065,2065,0
|
|
20250425,113100,37714760,2065,2065,2065,2065,0
|
|
20250425,113000,37714760,2065,2065,2065,2065,0
|
|
20250425,112900,37714760,2065,2065,2065,2065,0
|
|
20250425,112800,37714760,2065,2065,2065,2065,0
|
|
20250425,112700,37714760,2065,2065,2065,2065,0
|
|
20250425,112600,37714760,2065,2065,2065,2065,0
|
|
20250425,112500,37714760,2065,2065,2065,2065,0
|
|
20250425,112400,37714760,2065,2065,2065,2065,0
|
|
20250425,112300,37714760,2065,2065,2065,2065,0
|
|
20250425,112200,37714760,2065,2065,2065,2065,0
|
|
20250425,112100,37714760,2065,2065,2065,2065,0
|
|
20250425,112000,37714760,2065,2065,2065,2065,0
|
|
20250425,111900,37714760,2065,2065,2065,2065,0
|
|
20250425,111800,37714760,2065,2065,2065,2065,0
|
|
20250425,111700,37714760,2065,2065,2065,2065,0
|
|
20250425,111600,37714760,2065,2065,2065,2065,0
|
|
20250425,111500,37714760,2065,2065,2065,2065,0
|
|
20250425,111400,37714760,2065,2065,2065,2065,0
|
|
20250425,111300,37714760,2065,2065,2065,2065,0
|
|
20250425,111200,37714760,2065,2065,2065,2065,0
|
|
20250425,111100,37714760,2065,2065,2065,2065,0
|
|
20250425,111000,37714760,2065,2065,2065,2065,0
|
|
20250425,110900,37714760,2065,2065,2065,2065,0
|
|
20250425,110800,37714760,2065,2065,2065,2065,3
|
|
20250425,110700,37708565,2090,2090,2090,2090,0
|
|
20250425,110600,37708565,2090,2090,2090,2090,0
|
|
20250425,110500,37708565,2090,2090,2090,2090,1461
|
|
20250425,110400,34655075,2090,2090,2090,2090,0
|
|
20250425,110300,34655075,2090,2090,2090,2090,0
|
|
20250425,110200,34655075,2090,2090,2090,2090,0
|
|
20250425,110100,34655075,2090,2090,2090,2090,0
|
|
20250425,110000,34655075,2090,2090,2090,2090,1779
|
|
20250425,105900,30936965,2090,2090,2090,2090,0
|
|
20250425,105800,30936965,2090,2090,2090,2090,0
|
|
20250425,105700,30936965,2090,2090,2090,2090,0
|
|
20250425,105600,30936965,2090,2090,2090,2090,0
|
|
20250425,105500,30936965,2090,2090,2090,2090,0
|
|
20250425,105400,30936965,2090,2090,2090,2090,0
|
|
20250425,105300,30936965,2090,2090,2090,2090,0
|
|
20250425,105200,30936965,2090,2090,2090,2090,0
|
|
20250425,105100,30936965,2090,2090,2090,2090,0
|
|
20250425,105000,30936965,2090,2090,2090,2090,0
|
|
20250425,104900,30936965,2090,2090,2090,2090,0
|
|
20250425,104800,30936965,2090,2090,2090,2090,0
|
|
20250425,104700,30936965,2090,2090,2090,2090,0
|
|
20250425,104600,30936965,2090,2090,2090,2090,0
|
|
20250425,104500,30936965,2090,2090,2090,2090,0
|
|
20250425,104400,30936965,2090,2090,2090,2090,0
|
|
20250425,104300,30936965,2090,2090,2090,2090,0
|
|
20250425,104200,30936965,2090,2090,2090,2090,0
|
|
20250425,104100,30936965,2090,2090,2090,2090,0
|
|
20250425,104000,30936965,2090,2090,2090,2090,0
|
|
20250425,103900,30936965,2090,2090,2090,2090,0
|
|
20250425,103800,30936965,2090,2090,2090,2090,0
|
|
20250425,103700,30936965,2090,2090,2090,2090,0
|
|
20250425,103600,30936965,2090,2090,2090,2090,0
|
|
20250425,103500,30936965,2090,2090,2090,2090,0
|
|
20250425,103400,30936965,2090,2090,2090,2090,0
|
|
20250425,103300,30936965,2090,2090,2090,2090,0
|
|
20250425,103200,30936965,2090,2090,2090,2090,0
|
|
20250425,103100,30936965,2090,2090,2090,2090,0
|
|
20250425,103000,30936965,2090,2090,2090,2090,0
|
|
20250425,102900,30936965,2090,2090,2090,2090,0
|
|
20250425,102800,30936965,2090,2090,2090,2090,0
|
|
20250425,102700,30936965,2090,2090,2090,2090,0
|
|
20250425,102600,30936965,2090,2090,2090,2090,0
|
|
20250425,102500,30936965,2090,2090,2090,2090,0
|
|
20250425,102400,30936965,2090,2090,2090,2090,0
|
|
20250425,102300,30936965,2090,2090,2090,2090,0
|
|
20250425,102200,30936965,2090,2090,2090,2090,0
|
|
20250425,102100,30936965,2090,2090,2090,2090,0
|
|
20250425,102000,30936965,2090,2090,2090,2090,0
|
|
20250425,101900,30936965,2090,2090,2090,2090,0
|
|
20250425,101800,30936965,2090,2090,2090,2090,0
|
|
20250425,101700,30936965,2090,2090,2090,2090,0
|
|
20250425,101600,30936965,2090,2090,2090,2090,0
|
|
20250425,101500,30936965,2090,2090,2090,2090,0
|
|
20250425,101400,30936965,2090,2090,2090,2090,0
|
|
20250425,101300,30936965,2090,2090,2090,2090,0
|
|
20250425,101200,30936965,2090,2090,2090,2090,0
|
|
20250425,101100,30936965,2090,2090,2090,2090,0
|
|
20250425,101000,30936965,2090,2090,2090,2090,0
|
|
20250425,100900,30936965,2090,2090,2090,2090,0
|
|
20250425,100800,30936965,2090,2090,2090,2090,0
|
|
20250425,100700,30936965,2090,2090,2090,2090,0
|
|
20250425,100600,30936965,2090,2090,2090,2090,0
|
|
20250425,100500,30936965,2090,2090,2090,2090,0
|
|
20250425,100400,30936965,2090,2090,2090,2090,0
|
|
20250425,100300,30936965,2090,2090,2090,2090,0
|
|
20250425,100200,30936965,2090,2090,2090,2090,0
|
|
20250425,100100,30936965,2090,2090,2090,2090,0
|
|
20250425,100000,30936965,2090,2090,2090,2090,0
|
|
20250425,095900,30936965,2090,2090,2090,2090,0
|
|
20250425,095800,30936965,2090,2090,2090,2090,0
|
|
20250425,095700,30936965,2090,2090,2090,2090,3
|
|
20250425,095600,30930695,2090,2090,2090,2090,0
|
|
20250425,095500,30930695,2090,2090,2090,2090,0
|
|
20250425,095400,30930695,2090,2090,2090,2090,0
|
|
20250425,095300,30930695,2090,2090,2090,2090,0
|
|
20250425,095200,30930695,2090,2090,2090,2090,0
|
|
20250425,095100,30930695,2090,2090,2090,2090,0
|
|
20250425,095000,30930695,2090,2090,2090,2090,0
|
|
20250425,094900,30930695,2090,2090,2090,2090,0
|
|
20250425,094800,30930695,2090,2090,2090,2090,0
|
|
20250425,094700,30930695,2090,2090,2090,2090,0
|
|
20250425,094600,30930695,2090,2090,2090,2090,0
|
|
20250425,094500,30930695,2090,2090,2090,2090,0
|
|
20250425,094400,30930695,2090,2090,2090,2090,0
|
|
20250425,094300,30930695,2090,2090,2090,2090,0
|
|
20250425,094200,30930695,2090,2090,2090,2090,0
|
|
20250425,094100,30930695,2090,2090,2090,2090,0
|
|
20250425,094000,30930695,2090,2090,2090,2090,0
|
|
20250425,093900,30930695,2090,2090,2090,2090,0
|
|
20250425,093800,30930695,2090,2090,2090,2090,0
|
|
20250425,093700,30930695,2090,2090,2090,2090,0
|
|
20250425,093600,30930695,2090,2090,2090,2090,0
|
|
20250425,093500,30930695,2090,2090,2090,2090,0
|
|
20250425,093400,30930695,2090,2090,2090,2090,0
|
|
20250425,093300,30930695,2090,2090,2090,2090,0
|
|
20250425,093200,30930695,2090,2090,2090,2090,0
|
|
20250425,093100,30930695,2090,2090,2090,2090,0
|
|
20250425,093000,30930695,2090,2090,2090,2090,0
|
|
20250425,092900,30930695,2090,2090,2090,2090,0
|
|
20250425,092800,30930695,2090,2090,2090,2090,0
|
|
20250425,092700,30930695,2090,2090,2090,2090,0
|
|
20250425,092600,30930695,2090,2090,2090,2090,0
|
|
20250425,092500,30930695,2090,2090,2090,2090,0
|
|
20250425,092400,30930695,2090,2090,2090,2090,0
|
|
20250425,092300,30930695,2090,2090,2090,2090,0
|
|
20250425,092200,30930695,2090,2090,2090,2090,0
|
|
20250425,092100,30930695,2090,2090,2090,2090,0
|
|
20250425,092000,30930695,2090,2090,2090,2090,0
|
|
20250425,091900,30930695,2090,2090,2090,2090,0
|
|
20250425,091800,30930695,2090,2090,2090,2090,26
|
|
20250425,091700,30876355,2090,2090,2090,2090,10356
|
|
20250425,091600,9232315,2090,2090,2090,2090,0
|
|
20250425,091500,9232315,2090,2090,2090,2090,0
|
|
20250425,091400,9232315,2090,2090,2090,2090,0
|
|
20250425,091300,9232315,2090,2090,2090,2090,1104
|
|
20250425,091200,6924955,2090,2090,2090,2090,1
|
|
20250425,091100,6922865,2050,2060,2060,2050,3000
|
|
20250425,091000,755520,2055,2055,2055,2055,0
|
|
20250425,090900,755520,2055,2055,2055,2055,0
|
|
20250425,090800,755520,2055,2055,2055,2055,0
|
|
20250425,090700,755520,2055,2055,2055,2055,0
|
|
20250425,090600,755520,2055,2055,2055,2055,0
|
|
20250425,090500,755520,2055,2070,2070,2055,367
|
|
20250425,090400,0,2085,2085,2085,2085,0
|
|
20250425,090300,0,2085,2085,2085,2085,0
|
|
20250425,090200,0,2085,2085,2085,2085,0
|
|
20250425,090100,0,2085,2085,2085,2085,0
|
|
20250425,090000,0,2085,2085,2085,2085,0
|