755 lines
34 KiB
CSV
755 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250428,213200,32735945,2085,2085,2085,2085,563
|
|
20250428,213100,32735945,2085,2085,2085,2085,0
|
|
20250428,213000,32735945,2085,2085,2085,2085,0
|
|
20250428,212900,32735945,2085,2085,2085,2085,0
|
|
20250428,212800,32735945,2085,2085,2085,2085,0
|
|
20250428,212700,32735945,2085,2085,2085,2085,0
|
|
20250428,212600,32735945,2085,2085,2085,2085,0
|
|
20250428,212500,32735945,2085,2085,2085,2085,0
|
|
20250428,212400,32735945,2085,2085,2085,2085,0
|
|
20250428,212300,32735945,2085,2085,2085,2085,0
|
|
20250428,212200,32735945,2085,2085,2085,2085,0
|
|
20250428,212100,32735945,2085,2085,2085,2085,0
|
|
20250428,212000,32735945,2085,2085,2085,2085,0
|
|
20250428,211900,32735945,2085,2085,2085,2085,0
|
|
20250428,211800,32735945,2085,2085,2085,2085,0
|
|
20250428,211700,32735945,2085,2085,2085,2085,0
|
|
20250428,211600,32735945,2085,2085,2085,2085,0
|
|
20250428,211500,32735945,2085,2085,2085,2085,0
|
|
20250428,211400,32735945,2085,2085,2085,2085,0
|
|
20250428,211300,32735945,2085,2085,2085,2085,0
|
|
20250428,211200,32735945,2085,2085,2085,2085,0
|
|
20250428,211100,32735945,2085,2085,2085,2085,0
|
|
20250428,211000,32735945,2085,2085,2085,2085,0
|
|
20250428,210900,32735945,2085,2085,2085,2085,0
|
|
20250428,210800,32735945,2085,2085,2085,2085,0
|
|
20250428,210700,32735945,2085,2085,2085,2085,0
|
|
20250428,210600,32735945,2085,2085,2085,2085,0
|
|
20250428,210500,32735945,2085,2085,2085,2085,0
|
|
20250428,210400,32735945,2085,2085,2085,2085,0
|
|
20250428,210300,32735945,2085,2085,2085,2085,0
|
|
20250428,210200,32735945,2085,2085,2085,2085,563
|
|
20250428,210100,32735945,2085,2085,2085,2085,0
|
|
20250428,210000,32735945,2085,2085,2085,2085,0
|
|
20250428,205900,32735945,2085,2085,2085,2085,0
|
|
20250428,205800,32735945,2085,2085,2085,2085,0
|
|
20250428,205700,32735945,2085,2085,2085,2085,0
|
|
20250428,205600,32735945,2085,2085,2085,2085,0
|
|
20250428,205500,32735945,2085,2085,2085,2085,0
|
|
20250428,205400,32735945,2085,2085,2085,2085,0
|
|
20250428,205300,32735945,2085,2085,2085,2085,0
|
|
20250428,205200,32735945,2085,2085,2085,2085,0
|
|
20250428,205100,32735945,2085,2085,2085,2085,0
|
|
20250428,205000,32735945,2085,2085,2085,2085,0
|
|
20250428,204900,32735945,2085,2085,2085,2085,0
|
|
20250428,204800,32735945,2085,2085,2085,2085,0
|
|
20250428,204700,32735945,2085,2085,2085,2085,0
|
|
20250428,204600,32735945,2085,2085,2085,2085,0
|
|
20250428,204500,32735945,2085,2085,2085,2085,0
|
|
20250428,204400,32735945,2085,2085,2085,2085,0
|
|
20250428,204300,32735945,2085,2085,2085,2085,0
|
|
20250428,204200,32735945,2085,2085,2085,2085,0
|
|
20250428,204100,32735945,2085,2085,2085,2085,0
|
|
20250428,204000,32735945,2085,2085,2085,2085,0
|
|
20250428,203900,32735945,2085,2085,2085,2085,0
|
|
20250428,203800,32735945,2085,2085,2085,2085,0
|
|
20250428,203700,32735945,2085,2085,2085,2085,0
|
|
20250428,203600,32735945,2085,2085,2085,2085,0
|
|
20250428,203500,32735945,2085,2085,2085,2085,0
|
|
20250428,203400,32735945,2085,2085,2085,2085,0
|
|
20250428,203300,32735945,2085,2085,2085,2085,0
|
|
20250428,203200,32735945,2085,2085,2085,2085,563
|
|
20250428,203100,32735945,2085,2085,2085,2085,0
|
|
20250428,203000,32735945,2085,2085,2085,2085,0
|
|
20250428,202900,32735945,2085,2085,2085,2085,0
|
|
20250428,202800,32735945,2085,2085,2085,2085,0
|
|
20250428,202700,32735945,2085,2085,2085,2085,0
|
|
20250428,202600,32735945,2085,2085,2085,2085,0
|
|
20250428,202500,32735945,2085,2085,2085,2085,0
|
|
20250428,202400,32735945,2085,2085,2085,2085,0
|
|
20250428,202300,32735945,2085,2085,2085,2085,0
|
|
20250428,202200,32735945,2085,2085,2085,2085,0
|
|
20250428,202100,32735945,2085,2085,2085,2085,0
|
|
20250428,202000,32735945,2085,2085,2085,2085,0
|
|
20250428,201900,32735945,2085,2085,2085,2085,0
|
|
20250428,201800,32735945,2085,2085,2085,2085,0
|
|
20250428,201700,32735945,2085,2085,2085,2085,0
|
|
20250428,201600,32735945,2085,2085,2085,2085,0
|
|
20250428,201500,32735945,2085,2085,2085,2085,0
|
|
20250428,201400,32735945,2085,2085,2085,2085,0
|
|
20250428,201300,32735945,2085,2085,2085,2085,0
|
|
20250428,201200,32735945,2085,2085,2085,2085,0
|
|
20250428,201100,32735945,2085,2085,2085,2085,0
|
|
20250428,201000,32735945,2085,2085,2085,2085,0
|
|
20250428,200900,32735945,2085,2085,2085,2085,0
|
|
20250428,200800,32735945,2085,2085,2085,2085,0
|
|
20250428,200700,32735945,2085,2085,2085,2085,0
|
|
20250428,200600,32735945,2085,2085,2085,2085,0
|
|
20250428,200500,32735945,2085,2085,2085,2085,0
|
|
20250428,200400,32735945,2085,2085,2085,2085,0
|
|
20250428,200300,32735945,2085,2085,2085,2085,0
|
|
20250428,200200,32735945,2085,2085,2085,2085,563
|
|
20250428,200100,32735945,2085,2085,2085,2085,0
|
|
20250428,200000,32735945,2085,2085,2085,2085,0
|
|
20250428,195900,32735945,2085,2085,2085,2085,0
|
|
20250428,195800,32735945,2085,2085,2085,2085,0
|
|
20250428,195700,32735945,2085,2085,2085,2085,0
|
|
20250428,195600,32735945,2085,2085,2085,2085,0
|
|
20250428,195500,32735945,2085,2085,2085,2085,0
|
|
20250428,195400,32735945,2085,2085,2085,2085,0
|
|
20250428,195300,32735945,2085,2085,2085,2085,0
|
|
20250428,195200,32735945,2085,2085,2085,2085,0
|
|
20250428,195100,32735945,2085,2085,2085,2085,0
|
|
20250428,195000,32735945,2085,2085,2085,2085,0
|
|
20250428,194900,32735945,2085,2085,2085,2085,0
|
|
20250428,194800,32735945,2085,2085,2085,2085,0
|
|
20250428,194700,32735945,2085,2085,2085,2085,0
|
|
20250428,194600,32735945,2085,2085,2085,2085,0
|
|
20250428,194500,32735945,2085,2085,2085,2085,0
|
|
20250428,194400,32735945,2085,2085,2085,2085,0
|
|
20250428,194300,32735945,2085,2085,2085,2085,0
|
|
20250428,194200,32735945,2085,2085,2085,2085,0
|
|
20250428,194100,32735945,2085,2085,2085,2085,0
|
|
20250428,194000,32735945,2085,2085,2085,2085,0
|
|
20250428,193900,32735945,2085,2085,2085,2085,0
|
|
20250428,193800,32735945,2085,2085,2085,2085,0
|
|
20250428,193700,32735945,2085,2085,2085,2085,0
|
|
20250428,193600,32735945,2085,2085,2085,2085,0
|
|
20250428,193500,32735945,2085,2085,2085,2085,0
|
|
20250428,193400,32735945,2085,2085,2085,2085,0
|
|
20250428,193300,32735945,2085,2085,2085,2085,0
|
|
20250428,193200,32735945,2085,2085,2085,2085,563
|
|
20250428,193100,32735945,2085,2085,2085,2085,0
|
|
20250428,193000,32735945,2085,2085,2085,2085,0
|
|
20250428,192900,32735945,2085,2085,2085,2085,0
|
|
20250428,192800,32735945,2085,2085,2085,2085,0
|
|
20250428,192700,32735945,2085,2085,2085,2085,0
|
|
20250428,192600,32735945,2085,2085,2085,2085,0
|
|
20250428,192500,32735945,2085,2085,2085,2085,0
|
|
20250428,192400,32735945,2085,2085,2085,2085,0
|
|
20250428,192300,32735945,2085,2085,2085,2085,0
|
|
20250428,192200,32735945,2085,2085,2085,2085,0
|
|
20250428,192100,32735945,2085,2085,2085,2085,0
|
|
20250428,192000,32735945,2085,2085,2085,2085,0
|
|
20250428,191900,32735945,2085,2085,2085,2085,0
|
|
20250428,191800,32735945,2085,2085,2085,2085,0
|
|
20250428,191700,32735945,2085,2085,2085,2085,0
|
|
20250428,191600,32735945,2085,2085,2085,2085,0
|
|
20250428,191500,32735945,2085,2085,2085,2085,0
|
|
20250428,191400,32735945,2085,2085,2085,2085,0
|
|
20250428,191300,32735945,2085,2085,2085,2085,0
|
|
20250428,191200,32735945,2085,2085,2085,2085,0
|
|
20250428,191100,32735945,2085,2085,2085,2085,0
|
|
20250428,191000,32735945,2085,2085,2085,2085,0
|
|
20250428,190900,32735945,2085,2085,2085,2085,0
|
|
20250428,190800,32735945,2085,2085,2085,2085,0
|
|
20250428,190700,32735945,2085,2085,2085,2085,0
|
|
20250428,190600,32735945,2085,2085,2085,2085,0
|
|
20250428,190500,32735945,2085,2085,2085,2085,0
|
|
20250428,190400,32735945,2085,2085,2085,2085,0
|
|
20250428,190300,32735945,2085,2085,2085,2085,0
|
|
20250428,190200,32735945,2085,2085,2085,2085,563
|
|
20250428,190100,32735945,2085,2085,2085,2085,0
|
|
20250428,190000,32735945,2085,2085,2085,2085,0
|
|
20250428,185900,32735945,2085,2085,2085,2085,0
|
|
20250428,185800,32735945,2085,2085,2085,2085,0
|
|
20250428,185700,32735945,2085,2085,2085,2085,0
|
|
20250428,185600,32735945,2085,2085,2085,2085,0
|
|
20250428,185500,32735945,2085,2085,2085,2085,0
|
|
20250428,185400,32735945,2085,2085,2085,2085,0
|
|
20250428,185300,32735945,2085,2085,2085,2085,0
|
|
20250428,185200,32735945,2085,2085,2085,2085,0
|
|
20250428,185100,32735945,2085,2085,2085,2085,0
|
|
20250428,185000,32735945,2085,2085,2085,2085,0
|
|
20250428,184900,32735945,2085,2085,2085,2085,0
|
|
20250428,184800,32735945,2085,2085,2085,2085,0
|
|
20250428,184700,32735945,2085,2085,2085,2085,0
|
|
20250428,184600,32735945,2085,2085,2085,2085,0
|
|
20250428,184500,32735945,2085,2085,2085,2085,0
|
|
20250428,184400,32735945,2085,2085,2085,2085,0
|
|
20250428,184300,32735945,2085,2085,2085,2085,0
|
|
20250428,184200,32735945,2085,2085,2085,2085,0
|
|
20250428,184100,32735945,2085,2085,2085,2085,0
|
|
20250428,184000,32735945,2085,2085,2085,2085,0
|
|
20250428,183900,32735945,2085,2085,2085,2085,0
|
|
20250428,183800,32735945,2085,2085,2085,2085,0
|
|
20250428,183700,32735945,2085,2085,2085,2085,0
|
|
20250428,183600,32735945,2085,2085,2085,2085,0
|
|
20250428,183500,32735945,2085,2085,2085,2085,0
|
|
20250428,183400,32735945,2085,2085,2085,2085,0
|
|
20250428,183300,32735945,2085,2085,2085,2085,0
|
|
20250428,183200,32735945,2085,2085,2085,2085,563
|
|
20250428,183100,32735945,2085,2085,2085,2085,0
|
|
20250428,183000,32735945,2085,2085,2085,2085,0
|
|
20250428,182900,32735945,2085,2085,2085,2085,0
|
|
20250428,182800,32735945,2085,2085,2085,2085,0
|
|
20250428,182700,32735945,2085,2085,2085,2085,0
|
|
20250428,182600,32735945,2085,2085,2085,2085,0
|
|
20250428,182500,32735945,2085,2085,2085,2085,0
|
|
20250428,182400,32735945,2085,2085,2085,2085,0
|
|
20250428,182300,32735945,2085,2085,2085,2085,0
|
|
20250428,182200,32735945,2085,2085,2085,2085,0
|
|
20250428,182100,32735945,2085,2085,2085,2085,0
|
|
20250428,182000,32735945,2085,2085,2085,2085,0
|
|
20250428,181900,32735945,2085,2085,2085,2085,0
|
|
20250428,181800,32735945,2085,2085,2085,2085,0
|
|
20250428,181700,32735945,2085,2085,2085,2085,0
|
|
20250428,181600,32735945,2085,2085,2085,2085,0
|
|
20250428,181500,32735945,2085,2085,2085,2085,0
|
|
20250428,181400,32735945,2085,2085,2085,2085,0
|
|
20250428,181300,32735945,2085,2085,2085,2085,0
|
|
20250428,181200,32735945,2085,2085,2085,2085,0
|
|
20250428,181100,32735945,2085,2085,2085,2085,0
|
|
20250428,181000,32735945,2085,2085,2085,2085,0
|
|
20250428,180900,32735945,2085,2085,2085,2085,0
|
|
20250428,180800,32735945,2085,2085,2085,2085,0
|
|
20250428,180700,32735945,2085,2085,2085,2085,0
|
|
20250428,180600,32735945,2085,2085,2085,2085,0
|
|
20250428,180500,32735945,2085,2085,2085,2085,0
|
|
20250428,180400,32735945,2085,2085,2085,2085,0
|
|
20250428,180300,32735945,2085,2085,2085,2085,0
|
|
20250428,180200,32735945,2085,2085,2085,2085,563
|
|
20250428,180100,32735945,2085,2085,2085,2085,0
|
|
20250428,180000,32735945,2085,2085,2085,2085,0
|
|
20250428,175900,32735945,2085,2085,2085,2085,0
|
|
20250428,175800,32735945,2085,2085,2085,2085,0
|
|
20250428,175700,32735945,2085,2085,2085,2085,0
|
|
20250428,175600,32735945,2085,2085,2085,2085,0
|
|
20250428,175500,32735945,2085,2085,2085,2085,0
|
|
20250428,175400,32735945,2085,2085,2085,2085,0
|
|
20250428,175300,32735945,2085,2085,2085,2085,0
|
|
20250428,175200,32735945,2085,2085,2085,2085,0
|
|
20250428,175100,32735945,2085,2085,2085,2085,0
|
|
20250428,175000,32735945,2085,2085,2085,2085,0
|
|
20250428,174900,32735945,2085,2085,2085,2085,0
|
|
20250428,174800,32735945,2085,2085,2085,2085,0
|
|
20250428,174700,32735945,2085,2085,2085,2085,0
|
|
20250428,174600,32735945,2085,2085,2085,2085,0
|
|
20250428,174500,32735945,2085,2085,2085,2085,0
|
|
20250428,174400,32735945,2085,2085,2085,2085,0
|
|
20250428,174300,32735945,2085,2085,2085,2085,0
|
|
20250428,174200,32735945,2085,2085,2085,2085,0
|
|
20250428,174100,32735945,2085,2085,2085,2085,0
|
|
20250428,174000,32735945,2085,2085,2085,2085,0
|
|
20250428,173900,32735945,2085,2085,2085,2085,0
|
|
20250428,173800,32735945,2085,2085,2085,2085,0
|
|
20250428,173700,32735945,2085,2085,2085,2085,0
|
|
20250428,173600,32735945,2085,2085,2085,2085,0
|
|
20250428,173500,32735945,2085,2085,2085,2085,0
|
|
20250428,173400,32735945,2085,2085,2085,2085,0
|
|
20250428,173300,32735945,2085,2085,2085,2085,0
|
|
20250428,173200,32735945,2085,2085,2085,2085,563
|
|
20250428,173100,32735945,2085,2085,2085,2085,0
|
|
20250428,173000,32735945,2085,2085,2085,2085,0
|
|
20250428,172900,32735945,2085,2085,2085,2085,0
|
|
20250428,172800,32735945,2085,2085,2085,2085,0
|
|
20250428,172700,32735945,2085,2085,2085,2085,0
|
|
20250428,172600,32735945,2085,2085,2085,2085,0
|
|
20250428,172500,32735945,2085,2085,2085,2085,0
|
|
20250428,172400,32735945,2085,2085,2085,2085,0
|
|
20250428,172300,32735945,2085,2085,2085,2085,0
|
|
20250428,172200,32735945,2085,2085,2085,2085,0
|
|
20250428,172100,32735945,2085,2085,2085,2085,0
|
|
20250428,172000,32735945,2085,2085,2085,2085,0
|
|
20250428,171900,32735945,2085,2085,2085,2085,0
|
|
20250428,171800,32735945,2085,2085,2085,2085,0
|
|
20250428,171700,32735945,2085,2085,2085,2085,0
|
|
20250428,171600,32735945,2085,2085,2085,2085,0
|
|
20250428,171500,32735945,2085,2085,2085,2085,0
|
|
20250428,171400,32735945,2085,2085,2085,2085,0
|
|
20250428,171300,32735945,2085,2085,2085,2085,0
|
|
20250428,171200,32735945,2085,2085,2085,2085,0
|
|
20250428,171100,32735945,2085,2085,2085,2085,0
|
|
20250428,171000,32735945,2085,2085,2085,2085,0
|
|
20250428,170900,32735945,2085,2085,2085,2085,0
|
|
20250428,170800,32735945,2085,2085,2085,2085,0
|
|
20250428,170700,32735945,2085,2085,2085,2085,0
|
|
20250428,170600,32735945,2085,2085,2085,2085,0
|
|
20250428,170500,32735945,2085,2085,2085,2085,0
|
|
20250428,170400,32735945,2085,2085,2085,2085,0
|
|
20250428,170300,32735945,2085,2085,2085,2085,0
|
|
20250428,170200,32735945,2085,2085,2085,2085,563
|
|
20250428,170100,32735945,2085,2085,2085,2085,0
|
|
20250428,170000,32735945,2085,2085,2085,2085,0
|
|
20250428,165900,32735945,2085,2085,2085,2085,0
|
|
20250428,165800,32735945,2085,2085,2085,2085,0
|
|
20250428,165700,32735945,2085,2085,2085,2085,0
|
|
20250428,165600,32735945,2085,2085,2085,2085,0
|
|
20250428,165500,32735945,2085,2085,2085,2085,0
|
|
20250428,165400,32735945,2085,2085,2085,2085,0
|
|
20250428,165300,32735945,2085,2085,2085,2085,0
|
|
20250428,165200,32735945,2085,2085,2085,2085,0
|
|
20250428,165100,32735945,2085,2085,2085,2085,0
|
|
20250428,165000,32735945,2085,2085,2085,2085,0
|
|
20250428,164900,32735945,2085,2085,2085,2085,0
|
|
20250428,164800,32735945,2085,2085,2085,2085,0
|
|
20250428,164700,32735945,2085,2085,2085,2085,0
|
|
20250428,164600,32735945,2085,2085,2085,2085,0
|
|
20250428,164500,32735945,2085,2085,2085,2085,0
|
|
20250428,164400,32735945,2085,2085,2085,2085,0
|
|
20250428,164300,32735945,2085,2085,2085,2085,0
|
|
20250428,164200,32735945,2085,2085,2085,2085,0
|
|
20250428,164100,32735945,2085,2085,2085,2085,0
|
|
20250428,164000,32735945,2085,2085,2085,2085,0
|
|
20250428,163900,32735945,2085,2085,2085,2085,0
|
|
20250428,163800,32735945,2085,2085,2085,2085,0
|
|
20250428,163700,32735945,2085,2085,2085,2085,0
|
|
20250428,163600,32735945,2085,2085,2085,2085,0
|
|
20250428,163500,32735945,2085,2085,2085,2085,0
|
|
20250428,163400,32735945,2085,2085,2085,2085,0
|
|
20250428,163300,32735945,2085,2085,2085,2085,0
|
|
20250428,163200,32735945,2085,2085,2085,2085,563
|
|
20250428,163100,32735945,2085,2085,2085,2085,0
|
|
20250428,163000,32735945,2085,2085,2085,2085,0
|
|
20250428,162900,32735945,2085,2085,2085,2085,0
|
|
20250428,162800,32735945,2085,2085,2085,2085,0
|
|
20250428,162700,32735945,2085,2085,2085,2085,0
|
|
20250428,162600,32735945,2085,2085,2085,2085,0
|
|
20250428,162500,32735945,2085,2085,2085,2085,0
|
|
20250428,162400,32735945,2085,2085,2085,2085,0
|
|
20250428,162300,32735945,2085,2085,2085,2085,0
|
|
20250428,162200,32735945,2085,2085,2085,2085,0
|
|
20250428,162100,32735945,2085,2085,2085,2085,0
|
|
20250428,162000,32735945,2085,2085,2085,2085,0
|
|
20250428,161900,32735945,2085,2085,2085,2085,0
|
|
20250428,161800,32735945,2085,2085,2085,2085,0
|
|
20250428,161700,32735945,2085,2085,2085,2085,0
|
|
20250428,161600,32735945,2085,2085,2085,2085,0
|
|
20250428,161500,32735945,2085,2085,2085,2085,0
|
|
20250428,161400,32735945,2085,2085,2085,2085,0
|
|
20250428,161300,32735945,2085,2085,2085,2085,0
|
|
20250428,161200,32735945,2085,2085,2085,2085,0
|
|
20250428,161100,32735945,2085,2085,2085,2085,0
|
|
20250428,161000,32735945,2085,2085,2085,2085,0
|
|
20250428,160900,32735945,2085,2085,2085,2085,0
|
|
20250428,160800,32735945,2085,2085,2085,2085,0
|
|
20250428,160700,32735945,2085,2085,2085,2085,0
|
|
20250428,160600,32735945,2085,2085,2085,2085,0
|
|
20250428,160500,32735945,2085,2085,2085,2085,0
|
|
20250428,160400,32735945,2085,2085,2085,2085,0
|
|
20250428,160300,32735945,2085,2085,2085,2085,0
|
|
20250428,160200,32735945,2085,2085,2085,2085,563
|
|
20250428,160100,32735945,2085,2085,2085,2085,0
|
|
20250428,160000,32735945,2085,2085,2085,2085,0
|
|
20250428,155900,32735945,2085,2085,2085,2085,0
|
|
20250428,155800,32735945,2085,2085,2085,2085,0
|
|
20250428,155700,32735945,2085,2085,2085,2085,0
|
|
20250428,155600,32735945,2085,2085,2085,2085,0
|
|
20250428,155500,32735945,2085,2085,2085,2085,0
|
|
20250428,155400,32735945,2085,2085,2085,2085,0
|
|
20250428,155300,32735945,2085,2085,2085,2085,0
|
|
20250428,155200,32735945,2085,2085,2085,2085,0
|
|
20250428,155100,32735945,2085,2085,2085,2085,0
|
|
20250428,155000,32735945,2085,2085,2085,2085,0
|
|
20250428,154900,32735945,2085,2085,2085,2085,0
|
|
20250428,154800,32735945,2085,2085,2085,2085,0
|
|
20250428,154700,32735945,2085,2085,2085,2085,0
|
|
20250428,154600,32735945,2085,2085,2085,2085,0
|
|
20250428,154500,32735945,2085,2085,2085,2085,0
|
|
20250428,154400,32735945,2085,2085,2085,2085,0
|
|
20250428,154300,32735945,2085,2085,2085,2085,0
|
|
20250428,154200,32735945,2085,2085,2085,2085,0
|
|
20250428,154100,32735945,2085,2085,2085,2085,0
|
|
20250428,154000,32735945,2085,2085,2085,2085,0
|
|
20250428,153900,32735945,2085,2085,2085,2085,0
|
|
20250428,153800,32735945,2085,2085,2085,2085,0
|
|
20250428,153700,32735945,2085,2085,2085,2085,0
|
|
20250428,153600,32735945,2085,2085,2085,2085,0
|
|
20250428,153500,32735945,2085,2085,2085,2085,0
|
|
20250428,153400,32735945,2085,2085,2085,2085,0
|
|
20250428,153300,32735945,2085,2085,2085,2085,0
|
|
20250428,153200,32735945,2085,2085,2085,2085,563
|
|
20250428,153100,32735945,2085,2085,2085,2085,0
|
|
20250428,153000,32735945,2085,2085,2085,2085,563
|
|
20250428,152900,31562090,2090,2090,2090,2090,0
|
|
20250428,152800,31562090,2090,2090,2090,2090,0
|
|
20250428,152700,31562090,2090,2090,2090,2090,0
|
|
20250428,152600,31562090,2090,2090,2090,2090,0
|
|
20250428,152500,31562090,2090,2090,2090,2090,0
|
|
20250428,152400,31562090,2090,2090,2090,2090,0
|
|
20250428,152300,31562090,2090,2090,2090,2090,0
|
|
20250428,152200,31562090,2090,2090,2090,2090,0
|
|
20250428,152100,31562090,2090,2090,2090,2090,0
|
|
20250428,152000,31562090,2090,2090,2090,2090,0
|
|
20250428,151900,31562090,2090,2090,2090,2090,0
|
|
20250428,151800,31562090,2090,2090,2090,2090,0
|
|
20250428,151700,31562090,2090,2090,2090,2090,0
|
|
20250428,151600,31562090,2090,2090,2090,2090,0
|
|
20250428,151500,31562090,2090,2090,2090,2090,0
|
|
20250428,151400,31562090,2090,2090,2090,2090,0
|
|
20250428,151300,31562090,2090,2090,2090,2090,0
|
|
20250428,151200,31562090,2090,2090,2090,2090,0
|
|
20250428,151100,31562090,2090,2090,2090,2090,0
|
|
20250428,151000,31562090,2090,2090,2090,2090,0
|
|
20250428,150900,31562090,2090,2090,2090,2090,0
|
|
20250428,150800,31562090,2090,2090,2090,2090,0
|
|
20250428,150700,31562090,2090,2090,2090,2090,0
|
|
20250428,150600,31562090,2090,2090,2090,2090,0
|
|
20250428,150500,31562090,2090,2090,2090,2090,0
|
|
20250428,150400,31562090,2090,2090,2090,2090,0
|
|
20250428,150300,31562090,2090,2090,2090,2090,0
|
|
20250428,150200,31562090,2090,2090,2090,2090,0
|
|
20250428,150100,31562090,2090,2090,2090,2090,1
|
|
20250428,150000,31560000,2090,2090,2090,2090,0
|
|
20250428,145900,31560000,2090,2090,2090,2090,0
|
|
20250428,145800,31560000,2090,2090,2090,2090,0
|
|
20250428,145700,31560000,2090,2090,2090,2090,0
|
|
20250428,145600,31560000,2090,2090,2090,2090,0
|
|
20250428,145500,31560000,2090,2090,2090,2090,0
|
|
20250428,145400,31560000,2090,2090,2090,2090,0
|
|
20250428,145300,31560000,2090,2090,2090,2090,0
|
|
20250428,145200,31560000,2090,2090,2090,2090,0
|
|
20250428,145100,31560000,2090,2090,2090,2090,0
|
|
20250428,145000,31560000,2090,2090,2090,2090,0
|
|
20250428,144900,31560000,2090,2090,2090,2090,0
|
|
20250428,144800,31560000,2090,2090,2090,2090,0
|
|
20250428,144700,31560000,2090,2090,2090,2090,0
|
|
20250428,144600,31560000,2090,2090,2090,2090,0
|
|
20250428,144500,31560000,2090,2090,2090,2090,0
|
|
20250428,144400,31560000,2090,2090,2090,2090,0
|
|
20250428,144300,31560000,2090,2090,2090,2090,0
|
|
20250428,144200,31560000,2090,2090,2090,2090,0
|
|
20250428,144100,31560000,2090,2090,2090,2090,0
|
|
20250428,144000,31560000,2090,2090,2090,2090,0
|
|
20250428,143900,31560000,2090,2090,2090,2090,0
|
|
20250428,143800,31560000,2090,2090,2090,2090,0
|
|
20250428,143700,31560000,2090,2090,2090,2090,0
|
|
20250428,143600,31560000,2090,2090,2090,2090,0
|
|
20250428,143500,31560000,2090,2090,2090,2090,0
|
|
20250428,143400,31560000,2090,2090,2090,2090,0
|
|
20250428,143300,31560000,2090,2090,2090,2090,0
|
|
20250428,143200,31560000,2090,2090,2090,2090,0
|
|
20250428,143100,31560000,2090,2090,2090,2090,0
|
|
20250428,143000,31560000,2090,2090,2090,2090,0
|
|
20250428,142900,31560000,2090,2090,2090,2090,0
|
|
20250428,142800,31560000,2090,2090,2090,2090,0
|
|
20250428,142700,31560000,2090,2090,2090,2090,0
|
|
20250428,142600,31560000,2090,2090,2090,2090,0
|
|
20250428,142500,31560000,2090,2090,2090,2090,0
|
|
20250428,142400,31560000,2090,2090,2090,2090,0
|
|
20250428,142300,31560000,2090,2090,2090,2090,0
|
|
20250428,142200,31560000,2090,2090,2090,2090,0
|
|
20250428,142100,31560000,2090,2090,2090,2090,0
|
|
20250428,142000,31560000,2090,2090,2090,2090,0
|
|
20250428,141900,31560000,2090,2090,2090,2090,0
|
|
20250428,141800,31560000,2090,2090,2090,2090,0
|
|
20250428,141700,31560000,2090,2090,2090,2090,0
|
|
20250428,141600,31560000,2090,2090,2090,2090,0
|
|
20250428,141500,31560000,2090,2090,2090,2090,0
|
|
20250428,141400,31560000,2090,2090,2090,2090,0
|
|
20250428,141300,31560000,2090,2090,2090,2090,0
|
|
20250428,141200,31560000,2090,2090,2090,2090,0
|
|
20250428,141100,31560000,2090,2090,2090,2090,0
|
|
20250428,141000,31560000,2090,2090,2090,2090,38
|
|
20250428,140900,31480580,2085,2085,2085,2085,3
|
|
20250428,140800,31474325,2100,2100,2100,2100,0
|
|
20250428,140700,31474325,2100,2100,2100,2100,0
|
|
20250428,140600,31474325,2100,2100,2100,2100,0
|
|
20250428,140500,31474325,2100,2100,2100,2100,0
|
|
20250428,140400,31474325,2100,2100,2100,2100,0
|
|
20250428,140300,31474325,2100,2085,2100,2085,8
|
|
20250428,140200,31457630,2100,2090,2100,2090,10000
|
|
20250428,140100,10508395,2090,2090,2090,2090,0
|
|
20250428,140000,10508395,2090,2090,2090,2090,0
|
|
20250428,135900,10508395,2090,2090,2090,2090,0
|
|
20250428,135800,10508395,2090,2090,2090,2090,0
|
|
20250428,135700,10508395,2090,2090,2090,2090,0
|
|
20250428,135600,10508395,2090,2090,2090,2090,0
|
|
20250428,135500,10508395,2090,2090,2090,2090,0
|
|
20250428,135400,10508395,2090,2090,2090,2090,3450
|
|
20250428,135300,3297895,2085,2085,2085,2085,0
|
|
20250428,135200,3297895,2085,2085,2085,2085,0
|
|
20250428,135100,3297895,2085,2085,2085,2085,0
|
|
20250428,135000,3297895,2085,2085,2085,2085,0
|
|
20250428,134900,3297895,2085,2085,2085,2085,0
|
|
20250428,134800,3297895,2085,2085,2085,2085,0
|
|
20250428,134700,3297895,2085,2085,2085,2085,0
|
|
20250428,134600,3297895,2085,2085,2085,2085,0
|
|
20250428,134500,3297895,2085,2085,2085,2085,0
|
|
20250428,134400,3297895,2085,2085,2085,2085,0
|
|
20250428,134300,3297895,2085,2085,2085,2085,74
|
|
20250428,134200,3143605,2090,2090,2090,2090,0
|
|
20250428,134100,3143605,2090,2090,2090,2090,0
|
|
20250428,134000,3143605,2090,2090,2090,2090,0
|
|
20250428,133900,3143605,2090,2090,2090,2090,0
|
|
20250428,133800,3143605,2090,2090,2090,2090,0
|
|
20250428,133700,3143605,2090,2090,2090,2090,0
|
|
20250428,133600,3143605,2090,2090,2090,2090,0
|
|
20250428,133500,3143605,2090,2090,2090,2090,0
|
|
20250428,133400,3143605,2090,2090,2090,2090,0
|
|
20250428,133300,3143605,2090,2090,2090,2090,0
|
|
20250428,133200,3143605,2090,2090,2090,2090,0
|
|
20250428,133100,3143605,2090,2090,2090,2090,0
|
|
20250428,133000,3143605,2090,2090,2090,2090,0
|
|
20250428,132900,3143605,2090,2090,2090,2090,0
|
|
20250428,132800,3143605,2090,2090,2090,2090,0
|
|
20250428,132700,3143605,2090,2090,2090,2090,0
|
|
20250428,132600,3143605,2090,2090,2090,2090,0
|
|
20250428,132500,3143605,2090,2090,2090,2090,0
|
|
20250428,132400,3143605,2090,2090,2090,2090,0
|
|
20250428,132300,3143605,2090,2090,2090,2090,0
|
|
20250428,132200,3143605,2090,2090,2090,2090,0
|
|
20250428,132100,3143605,2090,2090,2090,2090,0
|
|
20250428,132000,3143605,2090,2090,2090,2090,0
|
|
20250428,131900,3143605,2090,2090,2090,2090,0
|
|
20250428,131800,3143605,2090,2090,2090,2090,0
|
|
20250428,131700,3143605,2090,2090,2090,2090,0
|
|
20250428,131600,3143605,2090,2090,2090,2090,0
|
|
20250428,131500,3143605,2090,2090,2090,2090,0
|
|
20250428,131400,3143605,2090,2090,2090,2090,0
|
|
20250428,131300,3143605,2090,2090,2090,2090,0
|
|
20250428,131200,3143605,2090,2090,2090,2090,0
|
|
20250428,131100,3143605,2090,2090,2090,2090,0
|
|
20250428,131000,3143605,2090,2090,2090,2090,0
|
|
20250428,130900,3143605,2090,2090,2090,2090,0
|
|
20250428,130800,3143605,2090,2090,2090,2090,0
|
|
20250428,130700,3143605,2090,2090,2090,2090,0
|
|
20250428,130600,3143605,2090,2090,2090,2090,0
|
|
20250428,130500,3143605,2090,2090,2090,2090,0
|
|
20250428,130400,3143605,2090,2090,2090,2090,0
|
|
20250428,130300,3143605,2090,2090,2090,2090,0
|
|
20250428,130200,3143605,2090,2090,2090,2090,0
|
|
20250428,130100,3143605,2090,2090,2090,2090,0
|
|
20250428,130000,3143605,2090,2090,2090,2090,0
|
|
20250428,125900,3143605,2090,2090,2090,2090,0
|
|
20250428,125800,3143605,2090,2090,2090,2090,0
|
|
20250428,125700,3143605,2090,2090,2090,2090,0
|
|
20250428,125600,3143605,2090,2090,2090,2090,0
|
|
20250428,125500,3143605,2090,2090,2090,2090,0
|
|
20250428,125400,3143605,2090,2090,2090,2090,1190
|
|
20250428,125300,656505,2085,2085,2085,2085,0
|
|
20250428,125200,656505,2085,2085,2085,2085,0
|
|
20250428,125100,656505,2085,2085,2085,2085,0
|
|
20250428,125000,656505,2085,2085,2085,2085,0
|
|
20250428,124900,656505,2085,2085,2085,2085,0
|
|
20250428,124800,656505,2085,2085,2085,2085,0
|
|
20250428,124700,656505,2085,2085,2085,2085,0
|
|
20250428,124600,656505,2085,2085,2085,2085,0
|
|
20250428,124500,656505,2085,2085,2085,2085,0
|
|
20250428,124400,656505,2085,2085,2085,2085,0
|
|
20250428,124300,656505,2085,2085,2085,2085,0
|
|
20250428,124200,656505,2085,2085,2085,2085,0
|
|
20250428,124100,656505,2085,2085,2085,2085,0
|
|
20250428,124000,656505,2085,2085,2085,2085,0
|
|
20250428,123900,656505,2085,2085,2085,2085,0
|
|
20250428,123800,656505,2085,2085,2085,2085,0
|
|
20250428,123700,656505,2085,2085,2085,2085,0
|
|
20250428,123600,656505,2085,2085,2085,2085,0
|
|
20250428,123500,656505,2085,2085,2085,2085,0
|
|
20250428,123400,656505,2085,2085,2085,2085,0
|
|
20250428,123300,656505,2085,2085,2085,2085,0
|
|
20250428,123200,656505,2085,2085,2085,2085,0
|
|
20250428,123100,656505,2085,2085,2085,2085,0
|
|
20250428,123000,656505,2085,2085,2085,2085,0
|
|
20250428,122900,656505,2085,2085,2085,2085,0
|
|
20250428,122800,656505,2085,2085,2085,2085,0
|
|
20250428,122700,656505,2085,2085,2085,2085,0
|
|
20250428,122600,656505,2085,2085,2085,2085,0
|
|
20250428,122500,656505,2085,2085,2085,2085,0
|
|
20250428,122400,656505,2085,2085,2085,2085,0
|
|
20250428,122300,656505,2085,2085,2085,2085,0
|
|
20250428,122200,656505,2085,2085,2085,2085,0
|
|
20250428,122100,656505,2085,2085,2085,2085,0
|
|
20250428,122000,656505,2085,2085,2085,2085,0
|
|
20250428,121900,656505,2085,2085,2085,2085,0
|
|
20250428,121800,656505,2085,2085,2085,2085,0
|
|
20250428,121700,656505,2085,2085,2085,2085,0
|
|
20250428,121600,656505,2085,2085,2085,2085,0
|
|
20250428,121500,656505,2085,2085,2085,2085,0
|
|
20250428,121400,656505,2085,2085,2085,2085,0
|
|
20250428,121300,656505,2085,2085,2085,2085,0
|
|
20250428,121200,656505,2085,2085,2085,2085,0
|
|
20250428,121100,656505,2085,2085,2085,2085,0
|
|
20250428,121000,656505,2085,2080,2085,2080,267
|
|
20250428,120900,99850,2080,2080,2080,2080,0
|
|
20250428,120800,99850,2080,2080,2080,2080,0
|
|
20250428,120700,99850,2080,2080,2080,2080,0
|
|
20250428,120600,99850,2080,2080,2080,2080,0
|
|
20250428,120500,99850,2080,2080,2080,2080,0
|
|
20250428,120400,99850,2080,2080,2080,2080,0
|
|
20250428,120300,99850,2080,2080,2080,2080,0
|
|
20250428,120200,99850,2080,2080,2080,2080,0
|
|
20250428,120100,99850,2080,2080,2080,2080,0
|
|
20250428,120000,99850,2080,2080,2080,2080,0
|
|
20250428,115900,99850,2080,2080,2080,2080,0
|
|
20250428,115800,99850,2080,2080,2080,2080,0
|
|
20250428,115700,99850,2080,2080,2080,2080,0
|
|
20250428,115600,99850,2080,2080,2080,2080,0
|
|
20250428,115500,99850,2080,2080,2080,2080,0
|
|
20250428,115400,99850,2080,2080,2080,2080,0
|
|
20250428,115300,99850,2080,2080,2080,2080,0
|
|
20250428,115200,99850,2080,2080,2080,2080,0
|
|
20250428,115100,99850,2080,2080,2080,2080,0
|
|
20250428,115000,99850,2080,2080,2080,2080,0
|
|
20250428,114900,99850,2080,2080,2080,2080,0
|
|
20250428,114800,99850,2080,2080,2080,2080,0
|
|
20250428,114700,99850,2080,2080,2080,2080,0
|
|
20250428,114600,99850,2080,2080,2080,2080,0
|
|
20250428,114500,99850,2080,2080,2080,2080,0
|
|
20250428,114400,99850,2080,2080,2080,2080,0
|
|
20250428,114300,99850,2080,2080,2080,2080,0
|
|
20250428,114200,99850,2080,2080,2080,2080,0
|
|
20250428,114100,99850,2080,2080,2080,2080,0
|
|
20250428,114000,99850,2080,2080,2080,2080,0
|
|
20250428,113900,99850,2080,2080,2080,2080,0
|
|
20250428,113800,99850,2080,2080,2080,2080,0
|
|
20250428,113700,99850,2080,2080,2080,2080,0
|
|
20250428,113600,99850,2080,2080,2080,2080,0
|
|
20250428,113500,99850,2080,2080,2080,2080,0
|
|
20250428,113400,99850,2080,2080,2080,2080,0
|
|
20250428,113300,99850,2080,2080,2080,2080,0
|
|
20250428,113200,99850,2080,2080,2080,2080,0
|
|
20250428,113100,99850,2080,2080,2080,2080,0
|
|
20250428,113000,99850,2080,2080,2080,2080,0
|
|
20250428,112900,99850,2080,2080,2080,2080,0
|
|
20250428,112800,99850,2080,2080,2080,2080,0
|
|
20250428,112700,99850,2080,2080,2080,2080,0
|
|
20250428,112600,99850,2080,2080,2080,2080,0
|
|
20250428,112500,99850,2080,2080,2080,2080,0
|
|
20250428,112400,99850,2080,2080,2080,2080,0
|
|
20250428,112300,99850,2080,2080,2080,2080,0
|
|
20250428,112200,99850,2080,2080,2080,2080,0
|
|
20250428,112100,99850,2080,2080,2080,2080,0
|
|
20250428,112000,99850,2080,2080,2080,2080,0
|
|
20250428,111900,99850,2080,2080,2080,2080,0
|
|
20250428,111800,99850,2080,2080,2080,2080,0
|
|
20250428,111700,99850,2080,2080,2080,2080,0
|
|
20250428,111600,99850,2080,2080,2080,2080,0
|
|
20250428,111500,99850,2080,2080,2080,2080,0
|
|
20250428,111400,99850,2080,2080,2080,2080,0
|
|
20250428,111300,99850,2080,2080,2080,2080,0
|
|
20250428,111200,99850,2080,2080,2080,2080,0
|
|
20250428,111100,99850,2080,2080,2080,2080,0
|
|
20250428,111000,99850,2080,2080,2080,2080,0
|
|
20250428,110900,99850,2080,2080,2080,2080,0
|
|
20250428,110800,99850,2080,2080,2080,2080,0
|
|
20250428,110700,99850,2080,2080,2080,2080,42
|
|
20250428,110600,12490,2090,2090,2090,2090,0
|
|
20250428,110500,12490,2090,2090,2090,2090,0
|
|
20250428,110400,12490,2090,2090,2090,2090,0
|
|
20250428,110300,12490,2090,2090,2090,2090,0
|
|
20250428,110200,12490,2090,2090,2090,2090,0
|
|
20250428,110100,12490,2090,2090,2090,2090,0
|
|
20250428,110000,12490,2090,2090,2090,2090,0
|
|
20250428,105900,12490,2090,2090,2090,2090,0
|
|
20250428,105800,12490,2090,2090,2090,2090,0
|
|
20250428,105700,12490,2090,2090,2090,2090,0
|
|
20250428,105600,12490,2090,2090,2090,2090,0
|
|
20250428,105500,12490,2090,2090,2090,2090,0
|
|
20250428,105400,12490,2090,2090,2090,2090,0
|
|
20250428,105300,12490,2090,2090,2090,2090,0
|
|
20250428,105200,12490,2090,2090,2090,2090,0
|
|
20250428,105100,12490,2090,2090,2090,2090,0
|
|
20250428,105000,12490,2090,2090,2090,2090,0
|
|
20250428,104900,12490,2090,2090,2090,2090,0
|
|
20250428,104800,12490,2090,2090,2090,2090,0
|
|
20250428,104700,12490,2090,2090,2090,2090,0
|
|
20250428,104600,12490,2090,2090,2090,2090,0
|
|
20250428,104500,12490,2090,2090,2090,2090,0
|
|
20250428,104400,12490,2090,2090,2090,2090,0
|
|
20250428,104300,12490,2090,2090,2090,2090,0
|
|
20250428,104200,12490,2090,2090,2090,2090,0
|
|
20250428,104100,12490,2090,2090,2090,2090,0
|
|
20250428,104000,12490,2090,2090,2090,2090,0
|
|
20250428,103900,12490,2090,2090,2090,2090,0
|
|
20250428,103800,12490,2090,2090,2090,2090,0
|
|
20250428,103700,12490,2090,2090,2090,2090,0
|
|
20250428,103600,12490,2090,2090,2090,2090,0
|
|
20250428,103500,12490,2090,2090,2090,2090,0
|
|
20250428,103400,12490,2090,2090,2090,2090,0
|
|
20250428,103300,12490,2090,2090,2090,2090,0
|
|
20250428,103200,12490,2090,2090,2090,2090,0
|
|
20250428,103100,12490,2090,2090,2090,2090,0
|
|
20250428,103000,12490,2090,2090,2090,2090,0
|
|
20250428,102900,12490,2090,2090,2090,2090,0
|
|
20250428,102800,12490,2090,2090,2090,2090,0
|
|
20250428,102700,12490,2090,2090,2090,2090,0
|
|
20250428,102600,12490,2090,2090,2090,2090,0
|
|
20250428,102500,12490,2090,2090,2090,2090,0
|
|
20250428,102400,12490,2090,2090,2090,2090,0
|
|
20250428,102300,12490,2090,2090,2090,2090,0
|
|
20250428,102200,12490,2090,2090,2090,2090,0
|
|
20250428,102100,12490,2090,2090,2090,2090,0
|
|
20250428,102000,12490,2090,2090,2090,2090,0
|
|
20250428,101900,12490,2090,2090,2090,2090,0
|
|
20250428,101800,12490,2090,2090,2090,2090,0
|
|
20250428,101700,12490,2090,2090,2090,2090,0
|
|
20250428,101600,12490,2090,2090,2090,2090,0
|
|
20250428,101500,12490,2090,2090,2090,2090,0
|
|
20250428,101400,12490,2090,2090,2090,2090,0
|
|
20250428,101300,12490,2090,2090,2090,2090,0
|
|
20250428,101200,12490,2090,2090,2090,2090,0
|
|
20250428,101100,12490,2090,2090,2090,2090,0
|
|
20250428,101000,12490,2090,2090,2090,2090,0
|
|
20250428,100900,12490,2090,2090,2090,2090,0
|
|
20250428,100800,12490,2090,2090,2090,2090,0
|
|
20250428,100700,12490,2090,2090,2090,2090,0
|
|
20250428,100600,12490,2090,2090,2090,2090,0
|
|
20250428,100500,12490,2090,2090,2090,2090,0
|
|
20250428,100400,12490,2090,2090,2090,2090,0
|
|
20250428,100300,12490,2090,2090,2090,2090,0
|
|
20250428,100200,12490,2090,2090,2090,2090,0
|
|
20250428,100100,12490,2090,2090,2090,2090,0
|
|
20250428,100000,12490,2090,2090,2090,2090,0
|
|
20250428,095900,12490,2090,2090,2090,2090,0
|
|
20250428,095800,12490,2090,2090,2090,2090,0
|
|
20250428,095700,12490,2090,2090,2090,2090,0
|
|
20250428,095600,12490,2090,2090,2090,2090,0
|
|
20250428,095500,12490,2090,2090,2090,2090,0
|
|
20250428,095400,12490,2090,2090,2090,2090,0
|
|
20250428,095300,12490,2090,2090,2090,2090,0
|
|
20250428,095200,12490,2090,2090,2090,2090,0
|
|
20250428,095100,12490,2090,2090,2090,2090,0
|
|
20250428,095000,12490,2090,2090,2090,2090,0
|
|
20250428,094900,12490,2090,2090,2090,2090,0
|
|
20250428,094800,12490,2090,2090,2090,2090,0
|
|
20250428,094700,12490,2090,2090,2090,2090,0
|
|
20250428,094600,12490,2090,2090,2090,2090,0
|
|
20250428,094500,12490,2090,2090,2090,2090,0
|
|
20250428,094400,12490,2090,2090,2090,2090,0
|
|
20250428,094300,12490,2090,2090,2090,2090,0
|
|
20250428,094200,12490,2090,2090,2090,2090,0
|
|
20250428,094100,12490,2090,2090,2090,2090,0
|
|
20250428,094000,12490,2090,2090,2090,2090,0
|
|
20250428,093900,12490,2090,2090,2090,2090,0
|
|
20250428,093800,12490,2090,2090,2090,2090,0
|
|
20250428,093700,12490,2090,2090,2090,2090,0
|
|
20250428,093600,12490,2090,2090,2090,2090,0
|
|
20250428,093500,12490,2090,2090,2090,2090,0
|
|
20250428,093400,12490,2090,2090,2090,2090,0
|
|
20250428,093300,12490,2090,2090,2090,2090,0
|
|
20250428,093200,12490,2090,2090,2090,2090,0
|
|
20250428,093100,12490,2090,2090,2090,2090,0
|
|
20250428,093000,12490,2090,2090,2090,2090,0
|
|
20250428,092900,12490,2090,2090,2090,2090,0
|
|
20250428,092800,12490,2090,2090,2090,2090,0
|
|
20250428,092700,12490,2090,2090,2090,2090,0
|
|
20250428,092600,12490,2090,2090,2090,2090,0
|
|
20250428,092500,12490,2090,2090,2090,2090,0
|
|
20250428,092400,12490,2090,2090,2090,2090,0
|
|
20250428,092300,12490,2090,2090,2090,2090,0
|
|
20250428,092200,12490,2090,2090,2090,2090,0
|
|
20250428,092100,12490,2090,2090,2090,2090,0
|
|
20250428,092000,12490,2090,2090,2090,2090,0
|
|
20250428,091900,12490,2090,2090,2090,2090,0
|
|
20250428,091800,12490,2090,2090,2090,2090,0
|
|
20250428,091700,12490,2090,2090,2090,2090,0
|
|
20250428,091600,12490,2090,2090,2090,2090,0
|
|
20250428,091500,12490,2090,2090,2090,2090,0
|
|
20250428,091400,12490,2090,2090,2090,2090,0
|
|
20250428,091300,12490,2090,2090,2090,2090,0
|
|
20250428,091200,12490,2090,2090,2090,2090,0
|
|
20250428,091100,12490,2090,2090,2090,2090,0
|
|
20250428,091000,12490,2090,2090,2090,2090,0
|
|
20250428,090900,12490,2090,2090,2090,2090,0
|
|
20250428,090800,12490,2090,2090,2090,2090,0
|
|
20250428,090700,12490,2090,2090,2090,2090,0
|
|
20250428,090600,12490,2090,2090,2090,2090,1
|
|
20250428,090500,10400,2065,2065,2065,2065,0
|
|
20250428,090400,10400,2065,2090,2090,2065,5
|
|
20250428,090300,0,2085,2085,2085,2085,0
|
|
20250428,090200,0,2085,2085,2085,2085,0
|
|
20250428,090100,0,2085,2085,2085,2085,0
|
|
20250428,090000,0,2085,2085,2085,2085,0
|