758 lines
34 KiB
CSV
758 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250502,213500,15718895,2100,2100,2100,2100,6
|
|
20250502,213400,15718895,2100,2100,2100,2100,0
|
|
20250502,213300,15718895,2100,2100,2100,2100,0
|
|
20250502,213200,15718895,2100,2100,2100,2100,0
|
|
20250502,213100,15718895,2100,2100,2100,2100,0
|
|
20250502,213000,15718895,2100,2100,2100,2100,0
|
|
20250502,212900,15718895,2100,2100,2100,2100,0
|
|
20250502,212800,15718895,2100,2100,2100,2100,0
|
|
20250502,212700,15718895,2100,2100,2100,2100,0
|
|
20250502,212600,15718895,2100,2100,2100,2100,0
|
|
20250502,212500,15718895,2100,2100,2100,2100,0
|
|
20250502,212400,15718895,2100,2100,2100,2100,0
|
|
20250502,212300,15718895,2100,2100,2100,2100,0
|
|
20250502,212200,15718895,2100,2100,2100,2100,0
|
|
20250502,212100,15718895,2100,2100,2100,2100,0
|
|
20250502,212000,15718895,2100,2100,2100,2100,0
|
|
20250502,211900,15718895,2100,2100,2100,2100,0
|
|
20250502,211800,15718895,2100,2100,2100,2100,0
|
|
20250502,211700,15718895,2100,2100,2100,2100,0
|
|
20250502,211600,15718895,2100,2100,2100,2100,0
|
|
20250502,211500,15718895,2100,2100,2100,2100,0
|
|
20250502,211400,15718895,2100,2100,2100,2100,0
|
|
20250502,211300,15718895,2100,2100,2100,2100,0
|
|
20250502,211200,15718895,2100,2100,2100,2100,0
|
|
20250502,211100,15718895,2100,2100,2100,2100,0
|
|
20250502,211000,15718895,2100,2100,2100,2100,0
|
|
20250502,210900,15718895,2100,2100,2100,2100,0
|
|
20250502,210800,15718895,2100,2100,2100,2100,0
|
|
20250502,210700,15718895,2100,2100,2100,2100,0
|
|
20250502,210600,15718895,2100,2100,2100,2100,0
|
|
20250502,210500,15718895,2100,2100,2100,2100,6
|
|
20250502,210400,15718895,2100,2100,2100,2100,0
|
|
20250502,210300,15718895,2100,2100,2100,2100,0
|
|
20250502,210200,15718895,2100,2100,2100,2100,0
|
|
20250502,210100,15718895,2100,2100,2100,2100,0
|
|
20250502,210000,15718895,2100,2100,2100,2100,0
|
|
20250502,205900,15718895,2100,2100,2100,2100,0
|
|
20250502,205800,15718895,2100,2100,2100,2100,0
|
|
20250502,205700,15718895,2100,2100,2100,2100,0
|
|
20250502,205600,15718895,2100,2100,2100,2100,0
|
|
20250502,205500,15718895,2100,2100,2100,2100,0
|
|
20250502,205400,15718895,2100,2100,2100,2100,0
|
|
20250502,205300,15718895,2100,2100,2100,2100,0
|
|
20250502,205200,15718895,2100,2100,2100,2100,0
|
|
20250502,205100,15718895,2100,2100,2100,2100,0
|
|
20250502,205000,15718895,2100,2100,2100,2100,0
|
|
20250502,204900,15718895,2100,2100,2100,2100,0
|
|
20250502,204800,15718895,2100,2100,2100,2100,0
|
|
20250502,204700,15718895,2100,2100,2100,2100,0
|
|
20250502,204600,15718895,2100,2100,2100,2100,0
|
|
20250502,204500,15718895,2100,2100,2100,2100,0
|
|
20250502,204400,15718895,2100,2100,2100,2100,0
|
|
20250502,204300,15718895,2100,2100,2100,2100,0
|
|
20250502,204200,15718895,2100,2100,2100,2100,0
|
|
20250502,204100,15718895,2100,2100,2100,2100,0
|
|
20250502,204000,15718895,2100,2100,2100,2100,0
|
|
20250502,203900,15718895,2100,2100,2100,2100,0
|
|
20250502,203800,15718895,2100,2100,2100,2100,0
|
|
20250502,203700,15718895,2100,2100,2100,2100,0
|
|
20250502,203600,15718895,2100,2100,2100,2100,0
|
|
20250502,203500,15718895,2100,2100,2100,2100,6
|
|
20250502,203400,15718895,2100,2100,2100,2100,0
|
|
20250502,203300,15718895,2100,2100,2100,2100,0
|
|
20250502,203200,15718895,2100,2100,2100,2100,0
|
|
20250502,203100,15718895,2100,2100,2100,2100,0
|
|
20250502,203000,15718895,2100,2100,2100,2100,0
|
|
20250502,202900,15718895,2100,2100,2100,2100,0
|
|
20250502,202800,15718895,2100,2100,2100,2100,0
|
|
20250502,202700,15718895,2100,2100,2100,2100,0
|
|
20250502,202600,15718895,2100,2100,2100,2100,0
|
|
20250502,202500,15718895,2100,2100,2100,2100,0
|
|
20250502,202400,15718895,2100,2100,2100,2100,0
|
|
20250502,202300,15718895,2100,2100,2100,2100,0
|
|
20250502,202200,15718895,2100,2100,2100,2100,0
|
|
20250502,202100,15718895,2100,2100,2100,2100,0
|
|
20250502,202000,15718895,2100,2100,2100,2100,0
|
|
20250502,201900,15718895,2100,2100,2100,2100,0
|
|
20250502,201800,15718895,2100,2100,2100,2100,0
|
|
20250502,201700,15718895,2100,2100,2100,2100,0
|
|
20250502,201600,15718895,2100,2100,2100,2100,0
|
|
20250502,201500,15718895,2100,2100,2100,2100,0
|
|
20250502,201400,15718895,2100,2100,2100,2100,0
|
|
20250502,201300,15718895,2100,2100,2100,2100,0
|
|
20250502,201200,15718895,2100,2100,2100,2100,0
|
|
20250502,201100,15718895,2100,2100,2100,2100,0
|
|
20250502,201000,15718895,2100,2100,2100,2100,0
|
|
20250502,200900,15718895,2100,2100,2100,2100,0
|
|
20250502,200800,15718895,2100,2100,2100,2100,0
|
|
20250502,200700,15718895,2100,2100,2100,2100,0
|
|
20250502,200600,15718895,2100,2100,2100,2100,0
|
|
20250502,200500,15718895,2100,2100,2100,2100,6
|
|
20250502,200400,15718895,2100,2100,2100,2100,0
|
|
20250502,200300,15718895,2100,2100,2100,2100,0
|
|
20250502,200200,15718895,2100,2100,2100,2100,0
|
|
20250502,200100,15718895,2100,2100,2100,2100,0
|
|
20250502,200000,15718895,2100,2100,2100,2100,0
|
|
20250502,195900,15718895,2100,2100,2100,2100,0
|
|
20250502,195800,15718895,2100,2100,2100,2100,0
|
|
20250502,195700,15718895,2100,2100,2100,2100,0
|
|
20250502,195600,15718895,2100,2100,2100,2100,0
|
|
20250502,195500,15718895,2100,2100,2100,2100,0
|
|
20250502,195400,15718895,2100,2100,2100,2100,0
|
|
20250502,195300,15718895,2100,2100,2100,2100,0
|
|
20250502,195200,15718895,2100,2100,2100,2100,0
|
|
20250502,195100,15718895,2100,2100,2100,2100,0
|
|
20250502,195000,15718895,2100,2100,2100,2100,0
|
|
20250502,194900,15718895,2100,2100,2100,2100,0
|
|
20250502,194800,15718895,2100,2100,2100,2100,0
|
|
20250502,194700,15718895,2100,2100,2100,2100,0
|
|
20250502,194600,15718895,2100,2100,2100,2100,0
|
|
20250502,194500,15718895,2100,2100,2100,2100,0
|
|
20250502,194400,15718895,2100,2100,2100,2100,0
|
|
20250502,194300,15718895,2100,2100,2100,2100,0
|
|
20250502,194200,15718895,2100,2100,2100,2100,0
|
|
20250502,194100,15718895,2100,2100,2100,2100,0
|
|
20250502,194000,15718895,2100,2100,2100,2100,0
|
|
20250502,193900,15718895,2100,2100,2100,2100,0
|
|
20250502,193800,15718895,2100,2100,2100,2100,0
|
|
20250502,193700,15718895,2100,2100,2100,2100,0
|
|
20250502,193600,15718895,2100,2100,2100,2100,0
|
|
20250502,193500,15718895,2100,2100,2100,2100,6
|
|
20250502,193400,15718895,2100,2100,2100,2100,0
|
|
20250502,193300,15718895,2100,2100,2100,2100,0
|
|
20250502,193200,15718895,2100,2100,2100,2100,0
|
|
20250502,193100,15718895,2100,2100,2100,2100,0
|
|
20250502,193000,15718895,2100,2100,2100,2100,0
|
|
20250502,192900,15718895,2100,2100,2100,2100,0
|
|
20250502,192800,15718895,2100,2100,2100,2100,0
|
|
20250502,192700,15718895,2100,2100,2100,2100,0
|
|
20250502,192600,15718895,2100,2100,2100,2100,0
|
|
20250502,192500,15718895,2100,2100,2100,2100,0
|
|
20250502,192400,15718895,2100,2100,2100,2100,0
|
|
20250502,192300,15718895,2100,2100,2100,2100,0
|
|
20250502,192200,15718895,2100,2100,2100,2100,0
|
|
20250502,192100,15718895,2100,2100,2100,2100,0
|
|
20250502,192000,15718895,2100,2100,2100,2100,0
|
|
20250502,191900,15718895,2100,2100,2100,2100,0
|
|
20250502,191800,15718895,2100,2100,2100,2100,0
|
|
20250502,191700,15718895,2100,2100,2100,2100,0
|
|
20250502,191600,15718895,2100,2100,2100,2100,0
|
|
20250502,191500,15718895,2100,2100,2100,2100,0
|
|
20250502,191400,15718895,2100,2100,2100,2100,0
|
|
20250502,191300,15718895,2100,2100,2100,2100,0
|
|
20250502,191200,15718895,2100,2100,2100,2100,0
|
|
20250502,191100,15718895,2100,2100,2100,2100,0
|
|
20250502,191000,15718895,2100,2100,2100,2100,0
|
|
20250502,190900,15718895,2100,2100,2100,2100,0
|
|
20250502,190800,15718895,2100,2100,2100,2100,0
|
|
20250502,190700,15718895,2100,2100,2100,2100,0
|
|
20250502,190600,15718895,2100,2100,2100,2100,0
|
|
20250502,190500,15718895,2100,2100,2100,2100,6
|
|
20250502,190400,15718895,2100,2100,2100,2100,0
|
|
20250502,190300,15718895,2100,2100,2100,2100,0
|
|
20250502,190200,15718895,2100,2100,2100,2100,0
|
|
20250502,190100,15718895,2100,2100,2100,2100,0
|
|
20250502,190000,15718895,2100,2100,2100,2100,0
|
|
20250502,185900,15718895,2100,2100,2100,2100,0
|
|
20250502,185800,15718895,2100,2100,2100,2100,0
|
|
20250502,185700,15718895,2100,2100,2100,2100,0
|
|
20250502,185600,15718895,2100,2100,2100,2100,0
|
|
20250502,185500,15718895,2100,2100,2100,2100,0
|
|
20250502,185400,15718895,2100,2100,2100,2100,0
|
|
20250502,185300,15718895,2100,2100,2100,2100,0
|
|
20250502,185200,15718895,2100,2100,2100,2100,0
|
|
20250502,185100,15718895,2100,2100,2100,2100,0
|
|
20250502,185000,15718895,2100,2100,2100,2100,0
|
|
20250502,184900,15718895,2100,2100,2100,2100,0
|
|
20250502,184800,15718895,2100,2100,2100,2100,0
|
|
20250502,184700,15718895,2100,2100,2100,2100,0
|
|
20250502,184600,15718895,2100,2100,2100,2100,0
|
|
20250502,184500,15718895,2100,2100,2100,2100,0
|
|
20250502,184400,15718895,2100,2100,2100,2100,0
|
|
20250502,184300,15718895,2100,2100,2100,2100,0
|
|
20250502,184200,15718895,2100,2100,2100,2100,0
|
|
20250502,184100,15718895,2100,2100,2100,2100,0
|
|
20250502,184000,15718895,2100,2100,2100,2100,0
|
|
20250502,183900,15718895,2100,2100,2100,2100,0
|
|
20250502,183800,15718895,2100,2100,2100,2100,0
|
|
20250502,183700,15718895,2100,2100,2100,2100,0
|
|
20250502,183600,15718895,2100,2100,2100,2100,0
|
|
20250502,183500,15718895,2100,2100,2100,2100,6
|
|
20250502,183400,15718895,2100,2100,2100,2100,0
|
|
20250502,183300,15718895,2100,2100,2100,2100,0
|
|
20250502,183200,15718895,2100,2100,2100,2100,0
|
|
20250502,183100,15718895,2100,2100,2100,2100,0
|
|
20250502,183000,15718895,2100,2100,2100,2100,0
|
|
20250502,182900,15718895,2100,2100,2100,2100,0
|
|
20250502,182800,15718895,2100,2100,2100,2100,0
|
|
20250502,182700,15718895,2100,2100,2100,2100,0
|
|
20250502,182600,15718895,2100,2100,2100,2100,0
|
|
20250502,182500,15718895,2100,2100,2100,2100,0
|
|
20250502,182400,15718895,2100,2100,2100,2100,0
|
|
20250502,182300,15718895,2100,2100,2100,2100,0
|
|
20250502,182200,15718895,2100,2100,2100,2100,0
|
|
20250502,182100,15718895,2100,2100,2100,2100,0
|
|
20250502,182000,15718895,2100,2100,2100,2100,0
|
|
20250502,181900,15718895,2100,2100,2100,2100,0
|
|
20250502,181800,15718895,2100,2100,2100,2100,0
|
|
20250502,181700,15718895,2100,2100,2100,2100,0
|
|
20250502,181600,15718895,2100,2100,2100,2100,0
|
|
20250502,181500,15718895,2100,2100,2100,2100,0
|
|
20250502,181400,15718895,2100,2100,2100,2100,0
|
|
20250502,181300,15718895,2100,2100,2100,2100,0
|
|
20250502,181200,15718895,2100,2100,2100,2100,0
|
|
20250502,181100,15718895,2100,2100,2100,2100,0
|
|
20250502,181000,15718895,2100,2100,2100,2100,0
|
|
20250502,180900,15718895,2100,2100,2100,2100,0
|
|
20250502,180800,15718895,2100,2100,2100,2100,0
|
|
20250502,180700,15718895,2100,2100,2100,2100,0
|
|
20250502,180600,15718895,2100,2100,2100,2100,0
|
|
20250502,180500,15718895,2100,2100,2100,2100,6
|
|
20250502,180400,15718895,2100,2100,2100,2100,0
|
|
20250502,180300,15718895,2100,2100,2100,2100,0
|
|
20250502,180200,15718895,2100,2100,2100,2100,0
|
|
20250502,180100,15718895,2100,2100,2100,2100,0
|
|
20250502,180000,15718895,2100,2100,2100,2100,0
|
|
20250502,175900,15718895,2100,2100,2100,2100,0
|
|
20250502,175800,15718895,2100,2100,2100,2100,0
|
|
20250502,175700,15718895,2100,2100,2100,2100,0
|
|
20250502,175600,15718895,2100,2100,2100,2100,0
|
|
20250502,175500,15718895,2100,2100,2100,2100,0
|
|
20250502,175400,15718895,2100,2100,2100,2100,0
|
|
20250502,175300,15718895,2100,2100,2100,2100,0
|
|
20250502,175200,15718895,2100,2100,2100,2100,0
|
|
20250502,175100,15718895,2100,2100,2100,2100,0
|
|
20250502,175000,15718895,2100,2100,2100,2100,0
|
|
20250502,174900,15718895,2100,2100,2100,2100,0
|
|
20250502,174800,15718895,2100,2100,2100,2100,0
|
|
20250502,174700,15718895,2100,2100,2100,2100,0
|
|
20250502,174600,15718895,2100,2100,2100,2100,0
|
|
20250502,174500,15718895,2100,2100,2100,2100,0
|
|
20250502,174400,15718895,2100,2100,2100,2100,0
|
|
20250502,174300,15718895,2100,2100,2100,2100,0
|
|
20250502,174200,15718895,2100,2100,2100,2100,0
|
|
20250502,174100,15718895,2100,2100,2100,2100,0
|
|
20250502,174000,15718895,2100,2100,2100,2100,0
|
|
20250502,173900,15718895,2100,2100,2100,2100,0
|
|
20250502,173800,15718895,2100,2100,2100,2100,0
|
|
20250502,173700,15718895,2100,2100,2100,2100,0
|
|
20250502,173600,15718895,2100,2100,2100,2100,0
|
|
20250502,173500,15718895,2100,2100,2100,2100,6
|
|
20250502,173400,15718895,2100,2100,2100,2100,0
|
|
20250502,173300,15718895,2100,2100,2100,2100,0
|
|
20250502,173200,15718895,2100,2100,2100,2100,0
|
|
20250502,173100,15718895,2100,2100,2100,2100,0
|
|
20250502,173000,15718895,2100,2100,2100,2100,0
|
|
20250502,172900,15718895,2100,2100,2100,2100,0
|
|
20250502,172800,15718895,2100,2100,2100,2100,0
|
|
20250502,172700,15718895,2100,2100,2100,2100,0
|
|
20250502,172600,15718895,2100,2100,2100,2100,0
|
|
20250502,172500,15718895,2100,2100,2100,2100,0
|
|
20250502,172400,15718895,2100,2100,2100,2100,0
|
|
20250502,172300,15718895,2100,2100,2100,2100,0
|
|
20250502,172200,15718895,2100,2100,2100,2100,0
|
|
20250502,172100,15718895,2100,2100,2100,2100,0
|
|
20250502,172000,15718895,2100,2100,2100,2100,0
|
|
20250502,171900,15718895,2100,2100,2100,2100,0
|
|
20250502,171800,15718895,2100,2100,2100,2100,0
|
|
20250502,171700,15718895,2100,2100,2100,2100,0
|
|
20250502,171600,15718895,2100,2100,2100,2100,0
|
|
20250502,171500,15718895,2100,2100,2100,2100,0
|
|
20250502,171400,15718895,2100,2100,2100,2100,0
|
|
20250502,171300,15718895,2100,2100,2100,2100,0
|
|
20250502,171200,15718895,2100,2100,2100,2100,0
|
|
20250502,171100,15718895,2100,2100,2100,2100,0
|
|
20250502,171000,15718895,2100,2100,2100,2100,0
|
|
20250502,170900,15718895,2100,2100,2100,2100,0
|
|
20250502,170800,15718895,2100,2100,2100,2100,0
|
|
20250502,170700,15718895,2100,2100,2100,2100,0
|
|
20250502,170600,15718895,2100,2100,2100,2100,0
|
|
20250502,170500,15718895,2100,2100,2100,2100,6
|
|
20250502,170400,15718895,2100,2100,2100,2100,0
|
|
20250502,170300,15718895,2100,2100,2100,2100,0
|
|
20250502,170200,15718895,2100,2100,2100,2100,0
|
|
20250502,170100,15718895,2100,2100,2100,2100,0
|
|
20250502,170000,15718895,2100,2100,2100,2100,0
|
|
20250502,165900,15718895,2100,2100,2100,2100,0
|
|
20250502,165800,15718895,2100,2100,2100,2100,0
|
|
20250502,165700,15718895,2100,2100,2100,2100,0
|
|
20250502,165600,15718895,2100,2100,2100,2100,0
|
|
20250502,165500,15718895,2100,2100,2100,2100,0
|
|
20250502,165400,15718895,2100,2100,2100,2100,0
|
|
20250502,165300,15718895,2100,2100,2100,2100,0
|
|
20250502,165200,15718895,2100,2100,2100,2100,0
|
|
20250502,165100,15718895,2100,2100,2100,2100,0
|
|
20250502,165000,15718895,2100,2100,2100,2100,0
|
|
20250502,164900,15718895,2100,2100,2100,2100,0
|
|
20250502,164800,15718895,2100,2100,2100,2100,0
|
|
20250502,164700,15718895,2100,2100,2100,2100,0
|
|
20250502,164600,15718895,2100,2100,2100,2100,0
|
|
20250502,164500,15718895,2100,2100,2100,2100,0
|
|
20250502,164400,15718895,2100,2100,2100,2100,0
|
|
20250502,164300,15718895,2100,2100,2100,2100,0
|
|
20250502,164200,15718895,2100,2100,2100,2100,0
|
|
20250502,164100,15718895,2100,2100,2100,2100,0
|
|
20250502,164000,15718895,2100,2100,2100,2100,0
|
|
20250502,163900,15718895,2100,2100,2100,2100,0
|
|
20250502,163800,15718895,2100,2100,2100,2100,0
|
|
20250502,163700,15718895,2100,2100,2100,2100,0
|
|
20250502,163600,15718895,2100,2100,2100,2100,0
|
|
20250502,163500,15718895,2100,2100,2100,2100,6
|
|
20250502,163400,15718895,2100,2100,2100,2100,0
|
|
20250502,163300,15718895,2100,2100,2100,2100,0
|
|
20250502,163200,15718895,2100,2100,2100,2100,0
|
|
20250502,163100,15718895,2100,2100,2100,2100,0
|
|
20250502,163000,15718895,2100,2100,2100,2100,0
|
|
20250502,162900,15718895,2100,2100,2100,2100,0
|
|
20250502,162800,15718895,2100,2100,2100,2100,0
|
|
20250502,162700,15718895,2100,2100,2100,2100,0
|
|
20250502,162600,15718895,2100,2100,2100,2100,0
|
|
20250502,162500,15718895,2100,2100,2100,2100,0
|
|
20250502,162400,15718895,2100,2100,2100,2100,0
|
|
20250502,162300,15718895,2100,2100,2100,2100,0
|
|
20250502,162200,15718895,2100,2100,2100,2100,0
|
|
20250502,162100,15718895,2100,2100,2100,2100,0
|
|
20250502,162000,15718895,2100,2100,2100,2100,0
|
|
20250502,161900,15718895,2100,2100,2100,2100,0
|
|
20250502,161800,15718895,2100,2100,2100,2100,0
|
|
20250502,161700,15718895,2100,2100,2100,2100,0
|
|
20250502,161600,15718895,2100,2100,2100,2100,0
|
|
20250502,161500,15718895,2100,2100,2100,2100,0
|
|
20250502,161400,15718895,2100,2100,2100,2100,0
|
|
20250502,161300,15718895,2100,2100,2100,2100,0
|
|
20250502,161200,15718895,2100,2100,2100,2100,0
|
|
20250502,161100,15718895,2100,2100,2100,2100,0
|
|
20250502,161000,15718895,2100,2100,2100,2100,0
|
|
20250502,160900,15718895,2100,2100,2100,2100,0
|
|
20250502,160800,15718895,2100,2100,2100,2100,0
|
|
20250502,160700,15718895,2100,2100,2100,2100,0
|
|
20250502,160600,15718895,2100,2100,2100,2100,0
|
|
20250502,160500,15718895,2100,2100,2100,2100,6
|
|
20250502,160400,15718895,2100,2100,2100,2100,0
|
|
20250502,160300,15718895,2100,2100,2100,2100,0
|
|
20250502,160200,15718895,2100,2100,2100,2100,0
|
|
20250502,160100,15718895,2100,2100,2100,2100,0
|
|
20250502,160000,15718895,2100,2100,2100,2100,0
|
|
20250502,155900,15718895,2100,2100,2100,2100,0
|
|
20250502,155800,15718895,2100,2100,2100,2100,0
|
|
20250502,155700,15718895,2100,2100,2100,2100,0
|
|
20250502,155600,15718895,2100,2100,2100,2100,0
|
|
20250502,155500,15718895,2100,2100,2100,2100,0
|
|
20250502,155400,15718895,2100,2100,2100,2100,0
|
|
20250502,155300,15718895,2100,2100,2100,2100,0
|
|
20250502,155200,15718895,2100,2100,2100,2100,0
|
|
20250502,155100,15718895,2100,2100,2100,2100,0
|
|
20250502,155000,15718895,2100,2100,2100,2100,0
|
|
20250502,154900,15718895,2100,2100,2100,2100,0
|
|
20250502,154800,15718895,2100,2100,2100,2100,0
|
|
20250502,154700,15718895,2100,2100,2100,2100,0
|
|
20250502,154600,15718895,2100,2100,2100,2100,0
|
|
20250502,154500,15718895,2100,2100,2100,2100,0
|
|
20250502,154400,15718895,2100,2100,2100,2100,0
|
|
20250502,154300,15718895,2100,2100,2100,2100,0
|
|
20250502,154200,15718895,2100,2100,2100,2100,0
|
|
20250502,154100,15718895,2100,2100,2100,2100,0
|
|
20250502,154000,15718895,2100,2100,2100,2100,0
|
|
20250502,153900,15718895,2100,2100,2100,2100,0
|
|
20250502,153800,15718895,2100,2100,2100,2100,0
|
|
20250502,153700,15718895,2100,2100,2100,2100,0
|
|
20250502,153600,15718895,2100,2100,2100,2100,0
|
|
20250502,153500,15718895,2100,2100,2100,2100,6
|
|
20250502,153400,15718895,2100,2100,2100,2100,0
|
|
20250502,153300,15718895,2100,2100,2100,2100,0
|
|
20250502,153200,15718895,2100,2100,2100,2100,0
|
|
20250502,153100,15718895,2100,2100,2100,2100,0
|
|
20250502,153000,15718895,2100,2100,2100,2100,6
|
|
20250502,152900,15706295,2100,2100,2100,2100,0
|
|
20250502,152800,15706295,2100,2100,2100,2100,0
|
|
20250502,152700,15706295,2100,2100,2100,2100,0
|
|
20250502,152600,15706295,2100,2100,2100,2100,0
|
|
20250502,152500,15706295,2100,2100,2100,2100,0
|
|
20250502,152400,15706295,2100,2100,2100,2100,0
|
|
20250502,152300,15706295,2100,2100,2100,2100,0
|
|
20250502,152200,15706295,2100,2100,2100,2100,0
|
|
20250502,152100,15706295,2100,2100,2100,2100,0
|
|
20250502,152000,15706295,2100,2100,2100,2100,0
|
|
20250502,151900,15706295,2100,2100,2100,2100,0
|
|
20250502,151800,15706295,2100,2100,2100,2100,0
|
|
20250502,151700,15706295,2100,2100,2100,2100,0
|
|
20250502,151600,15706295,2100,2100,2100,2100,0
|
|
20250502,151500,15706295,2100,2100,2100,2100,0
|
|
20250502,151400,15706295,2100,2100,2100,2100,0
|
|
20250502,151300,15706295,2100,2100,2100,2100,0
|
|
20250502,151200,15706295,2100,2100,2100,2100,0
|
|
20250502,151100,15706295,2100,2100,2100,2100,4
|
|
20250502,151000,15697895,2095,2095,2095,2095,0
|
|
20250502,150900,15697895,2095,2095,2095,2095,0
|
|
20250502,150800,15697895,2095,2095,2095,2095,0
|
|
20250502,150700,15697895,2095,2095,2095,2095,0
|
|
20250502,150600,15697895,2095,2095,2095,2095,0
|
|
20250502,150500,15697895,2095,2095,2095,2095,0
|
|
20250502,150400,15697895,2095,2095,2095,2095,0
|
|
20250502,150300,15697895,2095,2095,2095,2095,0
|
|
20250502,150200,15697895,2095,2095,2095,2095,0
|
|
20250502,150100,15697895,2095,2095,2095,2095,0
|
|
20250502,150000,15697895,2095,2095,2095,2095,0
|
|
20250502,145900,15697895,2095,2095,2095,2095,0
|
|
20250502,145800,15697895,2095,2095,2095,2095,0
|
|
20250502,145700,15697895,2095,2095,2095,2095,0
|
|
20250502,145600,15697895,2095,2095,2095,2095,0
|
|
20250502,145500,15697895,2095,2095,2095,2095,0
|
|
20250502,145400,15697895,2095,2095,2095,2095,0
|
|
20250502,145300,15697895,2095,2095,2095,2095,0
|
|
20250502,145200,15697895,2095,2095,2095,2095,0
|
|
20250502,145100,15697895,2095,2095,2095,2095,0
|
|
20250502,145000,15697895,2095,2095,2095,2095,0
|
|
20250502,144900,15697895,2095,2095,2095,2095,0
|
|
20250502,144800,15697895,2095,2095,2095,2095,0
|
|
20250502,144700,15697895,2095,2095,2095,2095,0
|
|
20250502,144600,15697895,2095,2095,2095,2095,0
|
|
20250502,144500,15697895,2095,2095,2095,2095,0
|
|
20250502,144400,15697895,2095,2095,2095,2095,0
|
|
20250502,144300,15697895,2095,2095,2095,2095,0
|
|
20250502,144200,15697895,2095,2095,2095,2095,0
|
|
20250502,144100,15697895,2095,2095,2095,2095,0
|
|
20250502,144000,15697895,2095,2095,2095,2095,0
|
|
20250502,143900,15697895,2095,2095,2095,2095,0
|
|
20250502,143800,15697895,2095,2095,2095,2095,0
|
|
20250502,143700,15697895,2095,2095,2095,2095,0
|
|
20250502,143600,15697895,2095,2090,2095,2090,9
|
|
20250502,143500,15679080,2090,2090,2090,2090,0
|
|
20250502,143400,15679080,2090,2090,2090,2090,0
|
|
20250502,143300,15679080,2090,2090,2090,2090,0
|
|
20250502,143200,15679080,2090,2090,2090,2090,0
|
|
20250502,143100,15679080,2090,2090,2090,2090,0
|
|
20250502,143000,15679080,2090,2090,2090,2090,0
|
|
20250502,142900,15679080,2090,2090,2090,2090,0
|
|
20250502,142800,15679080,2090,2090,2090,2090,0
|
|
20250502,142700,15679080,2090,2090,2090,2090,0
|
|
20250502,142600,15679080,2090,2090,2090,2090,0
|
|
20250502,142500,15679080,2090,2090,2090,2090,0
|
|
20250502,142400,15679080,2090,2090,2090,2090,0
|
|
20250502,142300,15679080,2090,2090,2090,2090,0
|
|
20250502,142200,15679080,2090,2090,2090,2090,0
|
|
20250502,142100,15679080,2090,2090,2090,2090,0
|
|
20250502,142000,15679080,2090,2090,2090,2090,300
|
|
20250502,141900,15052080,2090,2090,2090,2090,0
|
|
20250502,141800,15052080,2090,2090,2090,2090,0
|
|
20250502,141700,15052080,2090,2090,2090,2090,0
|
|
20250502,141600,15052080,2090,2090,2090,2090,0
|
|
20250502,141500,15052080,2090,2090,2090,2090,0
|
|
20250502,141400,15052080,2090,2090,2090,2090,0
|
|
20250502,141300,15052080,2090,2090,2090,2090,0
|
|
20250502,141200,15052080,2090,2090,2090,2090,0
|
|
20250502,141100,15052080,2090,2090,2090,2090,0
|
|
20250502,141000,15052080,2090,2090,2090,2090,0
|
|
20250502,140900,15052080,2090,2090,2090,2090,0
|
|
20250502,140800,15052080,2090,2090,2090,2090,0
|
|
20250502,140700,15052080,2090,2090,2090,2090,0
|
|
20250502,140600,15052080,2090,2090,2090,2090,0
|
|
20250502,140500,15052080,2090,2090,2090,2090,0
|
|
20250502,140400,15052080,2090,2090,2090,2090,0
|
|
20250502,140300,15052080,2090,2090,2090,2090,0
|
|
20250502,140200,15052080,2090,2090,2090,2090,0
|
|
20250502,140100,15052080,2090,2090,2090,2090,0
|
|
20250502,140000,15052080,2090,2090,2090,2090,0
|
|
20250502,135900,15052080,2090,2090,2090,2090,0
|
|
20250502,135800,15052080,2090,2090,2090,2090,0
|
|
20250502,135700,15052080,2090,2090,2090,2090,0
|
|
20250502,135600,15052080,2090,2090,2090,2090,0
|
|
20250502,135500,15052080,2090,2090,2090,2090,0
|
|
20250502,135400,15052080,2090,2090,2090,2090,0
|
|
20250502,135300,15052080,2090,2090,2090,2090,0
|
|
20250502,135200,15052080,2090,2090,2090,2090,0
|
|
20250502,135100,15052080,2090,2090,2090,2090,0
|
|
20250502,135000,15052080,2090,2090,2090,2090,0
|
|
20250502,134900,15052080,2090,2090,2090,2090,0
|
|
20250502,134800,15052080,2090,2090,2090,2090,11
|
|
20250502,134700,15029090,2090,2090,2090,2090,0
|
|
20250502,134600,15029090,2090,2090,2090,2090,0
|
|
20250502,134500,15029090,2090,2090,2090,2090,0
|
|
20250502,134400,15029090,2090,2090,2090,2090,0
|
|
20250502,134300,15029090,2090,2090,2090,2090,0
|
|
20250502,134200,15029090,2090,2090,2090,2090,0
|
|
20250502,134100,15029090,2090,2090,2090,2090,0
|
|
20250502,134000,15029090,2090,2090,2090,2090,0
|
|
20250502,133900,15029090,2090,2090,2090,2090,12
|
|
20250502,133800,15004010,2100,2100,2100,2100,3534
|
|
20250502,133700,7582610,2095,2095,2095,2095,0
|
|
20250502,133600,7582610,2095,2095,2095,2095,0
|
|
20250502,133500,7582610,2095,2095,2095,2095,0
|
|
20250502,133400,7582610,2095,2095,2095,2095,0
|
|
20250502,133300,7582610,2095,2095,2095,2095,0
|
|
20250502,133200,7582610,2095,2095,2095,2095,0
|
|
20250502,133100,7582610,2095,2095,2095,2095,0
|
|
20250502,133000,7582610,2095,2095,2095,2095,0
|
|
20250502,132900,7582610,2095,2095,2095,2095,0
|
|
20250502,132800,7582610,2095,2095,2095,2095,0
|
|
20250502,132700,7582610,2095,2095,2095,2095,0
|
|
20250502,132600,7582610,2095,2095,2095,2095,0
|
|
20250502,132500,7582610,2095,2095,2095,2095,0
|
|
20250502,132400,7582610,2095,2095,2095,2095,0
|
|
20250502,132300,7582610,2095,2095,2095,2095,0
|
|
20250502,132200,7582610,2095,2095,2095,2095,0
|
|
20250502,132100,7582610,2095,2095,2095,2095,0
|
|
20250502,132000,7582610,2095,2095,2095,2095,0
|
|
20250502,131900,7582610,2095,2095,2095,2095,0
|
|
20250502,131800,7582610,2095,2095,2095,2095,9
|
|
20250502,131700,7563755,2100,2100,2100,2100,0
|
|
20250502,131600,7563755,2100,2100,2100,2100,0
|
|
20250502,131500,7563755,2100,2095,2100,2095,2
|
|
20250502,131400,7559560,2100,2100,2100,2100,0
|
|
20250502,131300,7559560,2100,2100,2100,2100,0
|
|
20250502,131200,7559560,2100,2100,2100,2100,0
|
|
20250502,131100,7559560,2100,2100,2100,2100,0
|
|
20250502,131000,7559560,2100,2100,2100,2100,0
|
|
20250502,130900,7559560,2100,2100,2100,2100,0
|
|
20250502,130800,7559560,2100,2100,2100,2100,0
|
|
20250502,130700,7559560,2100,2100,2100,2100,0
|
|
20250502,130600,7559560,2100,2100,2100,2100,0
|
|
20250502,130500,7559560,2100,2100,2100,2100,0
|
|
20250502,130400,7559560,2100,2100,2100,2100,0
|
|
20250502,130300,7559560,2100,2100,2100,2100,0
|
|
20250502,130200,7559560,2100,2100,2100,2100,0
|
|
20250502,130100,7559560,2100,2100,2100,2100,0
|
|
20250502,130000,7559560,2100,2100,2100,2100,0
|
|
20250502,125900,7559560,2100,2100,2100,2100,0
|
|
20250502,125800,7559560,2100,2100,2100,2100,0
|
|
20250502,125700,7559560,2100,2100,2100,2100,0
|
|
20250502,125600,7559560,2100,2100,2100,2100,0
|
|
20250502,125500,7559560,2100,2100,2100,2100,0
|
|
20250502,125400,7559560,2100,2100,2100,2100,0
|
|
20250502,125300,7559560,2100,2100,2100,2100,0
|
|
20250502,125200,7559560,2100,2100,2100,2100,0
|
|
20250502,125100,7559560,2100,2100,2100,2100,0
|
|
20250502,125000,7559560,2100,2100,2100,2100,0
|
|
20250502,124900,7559560,2100,2100,2100,2100,0
|
|
20250502,124800,7559560,2100,2100,2100,2100,0
|
|
20250502,124700,7559560,2100,2100,2100,2100,0
|
|
20250502,124600,7559560,2100,2100,2100,2100,0
|
|
20250502,124500,7559560,2100,2100,2100,2100,0
|
|
20250502,124400,7559560,2100,2100,2100,2100,0
|
|
20250502,124300,7559560,2100,2100,2100,2100,0
|
|
20250502,124200,7559560,2100,2100,2100,2100,0
|
|
20250502,124100,7559560,2100,2100,2100,2100,0
|
|
20250502,124000,7559560,2100,2100,2100,2100,0
|
|
20250502,123900,7559560,2100,2100,2100,2100,0
|
|
20250502,123800,7559560,2100,2100,2100,2100,0
|
|
20250502,123700,7559560,2100,2100,2100,2100,0
|
|
20250502,123600,7559560,2100,2100,2100,2100,0
|
|
20250502,123500,7559560,2100,2100,2100,2100,0
|
|
20250502,123400,7559560,2100,2100,2100,2100,0
|
|
20250502,123300,7559560,2100,2100,2100,2100,0
|
|
20250502,123200,7559560,2100,2100,2100,2100,0
|
|
20250502,123100,7559560,2100,2100,2100,2100,0
|
|
20250502,123000,7559560,2100,2100,2100,2100,0
|
|
20250502,122900,7559560,2100,2100,2100,2100,0
|
|
20250502,122800,7559560,2100,2100,2100,2100,0
|
|
20250502,122700,7559560,2100,2100,2100,2100,0
|
|
20250502,122600,7559560,2100,2100,2100,2100,0
|
|
20250502,122500,7559560,2100,2100,2100,2100,0
|
|
20250502,122400,7559560,2100,2100,2100,2100,0
|
|
20250502,122300,7559560,2100,2100,2100,2100,0
|
|
20250502,122200,7559560,2100,2100,2100,2100,0
|
|
20250502,122100,7559560,2100,2100,2100,2100,0
|
|
20250502,122000,7559560,2100,2100,2100,2100,0
|
|
20250502,121900,7559560,2100,2100,2100,2100,0
|
|
20250502,121800,7559560,2100,2100,2100,2100,0
|
|
20250502,121700,7559560,2100,2100,2100,2100,0
|
|
20250502,121600,7559560,2100,2100,2100,2100,0
|
|
20250502,121500,7559560,2100,2100,2100,2100,0
|
|
20250502,121400,7559560,2100,2100,2100,2100,0
|
|
20250502,121300,7559560,2100,2100,2100,2100,0
|
|
20250502,121200,7559560,2100,2100,2100,2100,0
|
|
20250502,121100,7559560,2100,2100,2100,2100,0
|
|
20250502,121000,7559560,2100,2100,2100,2100,0
|
|
20250502,120900,7559560,2100,2100,2100,2100,0
|
|
20250502,120800,7559560,2100,2100,2100,2100,0
|
|
20250502,120700,7559560,2100,2100,2100,2100,0
|
|
20250502,120600,7559560,2100,2100,2100,2100,0
|
|
20250502,120500,7559560,2100,2100,2100,2100,0
|
|
20250502,120400,7559560,2100,2100,2100,2100,0
|
|
20250502,120300,7559560,2100,2100,2100,2100,0
|
|
20250502,120200,7559560,2100,2100,2100,2100,0
|
|
20250502,120100,7559560,2100,2100,2100,2100,0
|
|
20250502,120000,7559560,2100,2100,2100,2100,0
|
|
20250502,115900,7559560,2100,2100,2100,2100,0
|
|
20250502,115800,7559560,2100,2100,2100,2100,0
|
|
20250502,115700,7559560,2100,2100,2100,2100,0
|
|
20250502,115600,7559560,2100,2100,2100,2100,0
|
|
20250502,115500,7559560,2100,2100,2100,2100,0
|
|
20250502,115400,7559560,2100,2100,2100,2100,0
|
|
20250502,115300,7559560,2100,2100,2100,2100,0
|
|
20250502,115200,7559560,2100,2100,2100,2100,0
|
|
20250502,115100,7559560,2100,2100,2100,2100,0
|
|
20250502,115000,7559560,2100,2100,2100,2100,0
|
|
20250502,114900,7559560,2100,2100,2100,2100,0
|
|
20250502,114800,7559560,2100,2100,2100,2100,0
|
|
20250502,114700,7559560,2100,2100,2100,2100,0
|
|
20250502,114600,7559560,2100,2100,2100,2100,0
|
|
20250502,114500,7559560,2100,2100,2100,2100,0
|
|
20250502,114400,7559560,2100,2100,2100,2100,0
|
|
20250502,114300,7559560,2100,2100,2100,2100,0
|
|
20250502,114200,7559560,2100,2100,2100,2100,0
|
|
20250502,114100,7559560,2100,2100,2100,2100,0
|
|
20250502,114000,7559560,2100,2100,2100,2100,0
|
|
20250502,113900,7559560,2100,2100,2100,2100,0
|
|
20250502,113800,7559560,2100,2100,2100,2100,0
|
|
20250502,113700,7559560,2100,2100,2100,2100,0
|
|
20250502,113600,7559560,2100,2100,2100,2100,0
|
|
20250502,113500,7559560,2100,2100,2100,2100,0
|
|
20250502,113400,7559560,2100,2100,2100,2100,0
|
|
20250502,113300,7559560,2100,2100,2100,2100,0
|
|
20250502,113200,7559560,2100,2100,2100,2100,0
|
|
20250502,113100,7559560,2100,2100,2100,2100,0
|
|
20250502,113000,7559560,2100,2100,2100,2100,0
|
|
20250502,112900,7559560,2100,2100,2100,2100,0
|
|
20250502,112800,7559560,2100,2100,2100,2100,0
|
|
20250502,112700,7559560,2100,2100,2100,2100,0
|
|
20250502,112600,7559560,2100,2100,2100,2100,0
|
|
20250502,112500,7559560,2100,2100,2100,2100,0
|
|
20250502,112400,7559560,2100,2100,2100,2100,0
|
|
20250502,112300,7559560,2100,2100,2100,2100,0
|
|
20250502,112200,7559560,2100,2100,2100,2100,0
|
|
20250502,112100,7559560,2100,2100,2100,2100,0
|
|
20250502,112000,7559560,2100,2100,2100,2100,0
|
|
20250502,111900,7559560,2100,2100,2100,2100,0
|
|
20250502,111800,7559560,2100,2100,2100,2100,0
|
|
20250502,111700,7559560,2100,2100,2100,2100,0
|
|
20250502,111600,7559560,2100,2100,2100,2100,0
|
|
20250502,111500,7559560,2100,2100,2100,2100,0
|
|
20250502,111400,7559560,2100,2100,2100,2100,0
|
|
20250502,111300,7559560,2100,2100,2100,2100,0
|
|
20250502,111200,7559560,2100,2100,2100,2100,0
|
|
20250502,111100,7559560,2100,2100,2100,2100,0
|
|
20250502,111000,7559560,2100,2100,2100,2100,0
|
|
20250502,110900,7559560,2100,2100,2100,2100,0
|
|
20250502,110800,7559560,2100,2100,2100,2100,0
|
|
20250502,110700,7559560,2100,2100,2100,2100,0
|
|
20250502,110600,7559560,2100,2100,2100,2100,0
|
|
20250502,110500,7559560,2100,2100,2100,2100,0
|
|
20250502,110400,7559560,2100,2100,2100,2100,0
|
|
20250502,110300,7559560,2100,2100,2100,2100,0
|
|
20250502,110200,7559560,2100,2100,2100,2100,0
|
|
20250502,110100,7559560,2100,2100,2100,2100,0
|
|
20250502,110000,7559560,2100,2100,2100,2100,0
|
|
20250502,105900,7559560,2100,2100,2100,2100,0
|
|
20250502,105800,7559560,2100,2100,2100,2100,0
|
|
20250502,105700,7559560,2100,2100,2100,2100,0
|
|
20250502,105600,7559560,2100,2100,2100,2100,0
|
|
20250502,105500,7559560,2100,2100,2100,2100,0
|
|
20250502,105400,7559560,2100,2100,2100,2100,0
|
|
20250502,105300,7559560,2100,2100,2100,2100,0
|
|
20250502,105200,7559560,2100,2100,2100,2100,0
|
|
20250502,105100,7559560,2100,2100,2100,2100,0
|
|
20250502,105000,7559560,2100,2100,2100,2100,0
|
|
20250502,104900,7559560,2100,2100,2100,2100,0
|
|
20250502,104800,7559560,2100,2100,2100,2100,0
|
|
20250502,104700,7559560,2100,2100,2100,2100,0
|
|
20250502,104600,7559560,2100,2100,2100,2100,0
|
|
20250502,104500,7559560,2100,2100,2100,2100,3407
|
|
20250502,104400,404860,2100,2095,2100,2095,193
|
|
20250502,104300,0,2095,2095,2095,2095,0
|
|
20250502,104200,0,2095,2095,2095,2095,0
|
|
20250502,104100,0,2095,2095,2095,2095,0
|
|
20250502,104000,0,2095,2095,2095,2095,0
|
|
20250502,103900,0,2095,2095,2095,2095,0
|
|
20250502,103800,0,2095,2095,2095,2095,0
|
|
20250502,103700,0,2095,2095,2095,2095,0
|
|
20250502,103600,0,2095,2095,2095,2095,0
|
|
20250502,103500,0,2095,2095,2095,2095,0
|
|
20250502,103400,0,2095,2095,2095,2095,0
|
|
20250502,103300,0,2095,2095,2095,2095,0
|
|
20250502,103200,0,2095,2095,2095,2095,0
|
|
20250502,103100,0,2095,2095,2095,2095,0
|
|
20250502,103000,0,2095,2095,2095,2095,0
|
|
20250502,102900,0,2095,2095,2095,2095,0
|
|
20250502,102800,0,2095,2095,2095,2095,0
|
|
20250502,102700,0,2095,2095,2095,2095,0
|
|
20250502,102600,0,2095,2095,2095,2095,0
|
|
20250502,102500,0,2095,2095,2095,2095,0
|
|
20250502,102400,0,2095,2095,2095,2095,0
|
|
20250502,102300,0,2095,2095,2095,2095,0
|
|
20250502,102200,0,2095,2095,2095,2095,0
|
|
20250502,102100,0,2095,2095,2095,2095,0
|
|
20250502,102000,0,2095,2095,2095,2095,0
|
|
20250502,101900,0,2095,2095,2095,2095,0
|
|
20250502,101800,0,2095,2095,2095,2095,0
|
|
20250502,101700,0,2095,2095,2095,2095,0
|
|
20250502,101600,0,2095,2095,2095,2095,0
|
|
20250502,101500,0,2095,2095,2095,2095,0
|
|
20250502,101400,0,2095,2095,2095,2095,0
|
|
20250502,101300,0,2095,2095,2095,2095,0
|
|
20250502,101200,0,2095,2095,2095,2095,0
|
|
20250502,101100,0,2095,2095,2095,2095,0
|
|
20250502,101000,0,2095,2095,2095,2095,0
|
|
20250502,100900,0,2095,2095,2095,2095,0
|
|
20250502,100800,0,2095,2095,2095,2095,0
|
|
20250502,100700,0,2095,2095,2095,2095,0
|
|
20250502,100600,0,2095,2095,2095,2095,0
|
|
20250502,100500,0,2095,2095,2095,2095,0
|
|
20250502,100400,0,2095,2095,2095,2095,0
|
|
20250502,100300,0,2095,2095,2095,2095,0
|
|
20250502,100200,0,2095,2095,2095,2095,0
|
|
20250502,100100,0,2095,2095,2095,2095,0
|
|
20250502,100000,0,2095,2095,2095,2095,0
|
|
20250502,095900,0,2095,2095,2095,2095,0
|
|
20250502,095800,0,2095,2095,2095,2095,0
|
|
20250502,095700,0,2095,2095,2095,2095,0
|
|
20250502,095600,0,2095,2095,2095,2095,0
|
|
20250502,095500,0,2095,2095,2095,2095,0
|
|
20250502,095400,0,2095,2095,2095,2095,0
|
|
20250502,095300,0,2095,2095,2095,2095,0
|
|
20250502,095200,0,2095,2095,2095,2095,0
|
|
20250502,095100,0,2095,2095,2095,2095,0
|
|
20250502,095000,0,2095,2095,2095,2095,0
|
|
20250502,094900,0,2095,2095,2095,2095,0
|
|
20250502,094800,0,2095,2095,2095,2095,0
|
|
20250502,094700,0,2095,2095,2095,2095,0
|
|
20250502,094600,0,2095,2095,2095,2095,0
|
|
20250502,094500,0,2095,2095,2095,2095,0
|
|
20250502,094400,0,2095,2095,2095,2095,0
|
|
20250502,094300,0,2095,2095,2095,2095,0
|
|
20250502,094200,0,2095,2095,2095,2095,0
|
|
20250502,094100,0,2095,2095,2095,2095,0
|
|
20250502,094000,0,2095,2095,2095,2095,0
|
|
20250502,093900,0,2095,2095,2095,2095,0
|
|
20250502,093800,0,2095,2095,2095,2095,0
|
|
20250502,093700,0,2095,2095,2095,2095,0
|
|
20250502,093600,0,2095,2095,2095,2095,0
|
|
20250502,093500,0,2095,2095,2095,2095,0
|
|
20250502,093400,0,2095,2095,2095,2095,0
|
|
20250502,093300,0,2095,2095,2095,2095,0
|
|
20250502,093200,0,2095,2095,2095,2095,0
|
|
20250502,093100,0,2095,2095,2095,2095,0
|
|
20250502,093000,0,2095,2095,2095,2095,0
|
|
20250502,092900,0,2095,2095,2095,2095,0
|
|
20250502,092800,0,2095,2095,2095,2095,0
|
|
20250502,092700,0,2095,2095,2095,2095,0
|
|
20250502,092600,0,2095,2095,2095,2095,0
|
|
20250502,092500,0,2095,2095,2095,2095,0
|
|
20250502,092400,0,2095,2095,2095,2095,0
|
|
20250502,092300,0,2095,2095,2095,2095,0
|
|
20250502,092200,0,2095,2095,2095,2095,0
|
|
20250502,092100,0,2095,2095,2095,2095,0
|
|
20250502,092000,0,2095,2095,2095,2095,0
|
|
20250502,091900,0,2095,2095,2095,2095,0
|
|
20250502,091800,0,2095,2095,2095,2095,0
|
|
20250502,091700,0,2095,2095,2095,2095,0
|
|
20250502,091600,0,2095,2095,2095,2095,0
|
|
20250502,091500,0,2095,2095,2095,2095,0
|
|
20250502,091400,0,2095,2095,2095,2095,0
|
|
20250502,091300,0,2095,2095,2095,2095,0
|
|
20250502,091200,0,2095,2095,2095,2095,0
|
|
20250502,091100,0,2095,2095,2095,2095,0
|
|
20250502,091000,0,2095,2095,2095,2095,0
|
|
20250502,090900,0,2095,2095,2095,2095,0
|
|
20250502,090800,0,2095,2095,2095,2095,0
|
|
20250502,090700,0,2095,2095,2095,2095,0
|
|
20250502,090600,0,2095,2095,2095,2095,0
|
|
20250502,090500,0,2095,2095,2095,2095,0
|
|
20250502,090400,0,2095,2095,2095,2095,0
|
|
20250502,090300,0,2095,2095,2095,2095,0
|
|
20250502,090200,0,2095,2095,2095,2095,0
|
|
20250502,090100,0,2095,2095,2095,2095,0
|
|
20250502,090000,0,2095,2095,2095,2095,0
|