762 lines
34 KiB
CSV
762 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250508,213900,5015695,2105,2105,2105,2105,116
|
|
20250508,213800,5015695,2105,2105,2105,2105,0
|
|
20250508,213700,5015695,2105,2105,2105,2105,0
|
|
20250508,213600,5015695,2105,2105,2105,2105,0
|
|
20250508,213500,5015695,2105,2105,2105,2105,0
|
|
20250508,213400,5015695,2105,2105,2105,2105,0
|
|
20250508,213300,5015695,2105,2105,2105,2105,0
|
|
20250508,213200,5015695,2105,2105,2105,2105,0
|
|
20250508,213100,5015695,2105,2105,2105,2105,0
|
|
20250508,213000,5015695,2105,2105,2105,2105,0
|
|
20250508,212900,5015695,2105,2105,2105,2105,0
|
|
20250508,212800,5015695,2105,2105,2105,2105,0
|
|
20250508,212700,5015695,2105,2105,2105,2105,0
|
|
20250508,212600,5015695,2105,2105,2105,2105,0
|
|
20250508,212500,5015695,2105,2105,2105,2105,0
|
|
20250508,212400,5015695,2105,2105,2105,2105,0
|
|
20250508,212300,5015695,2105,2105,2105,2105,0
|
|
20250508,212200,5015695,2105,2105,2105,2105,0
|
|
20250508,212100,5015695,2105,2105,2105,2105,0
|
|
20250508,212000,5015695,2105,2105,2105,2105,0
|
|
20250508,211900,5015695,2105,2105,2105,2105,0
|
|
20250508,211800,5015695,2105,2105,2105,2105,0
|
|
20250508,211700,5015695,2105,2105,2105,2105,0
|
|
20250508,211600,5015695,2105,2105,2105,2105,0
|
|
20250508,211500,5015695,2105,2105,2105,2105,0
|
|
20250508,211400,5015695,2105,2105,2105,2105,0
|
|
20250508,211300,5015695,2105,2105,2105,2105,0
|
|
20250508,211200,5015695,2105,2105,2105,2105,0
|
|
20250508,211100,5015695,2105,2105,2105,2105,0
|
|
20250508,211000,5015695,2105,2105,2105,2105,0
|
|
20250508,210900,5015695,2105,2105,2105,2105,116
|
|
20250508,210800,5015695,2105,2105,2105,2105,0
|
|
20250508,210700,5015695,2105,2105,2105,2105,0
|
|
20250508,210600,5015695,2105,2105,2105,2105,0
|
|
20250508,210500,5015695,2105,2105,2105,2105,0
|
|
20250508,210400,5015695,2105,2105,2105,2105,0
|
|
20250508,210300,5015695,2105,2105,2105,2105,0
|
|
20250508,210200,5015695,2105,2105,2105,2105,0
|
|
20250508,210100,5015695,2105,2105,2105,2105,0
|
|
20250508,210000,5015695,2105,2105,2105,2105,0
|
|
20250508,205900,5015695,2105,2105,2105,2105,0
|
|
20250508,205800,5015695,2105,2105,2105,2105,0
|
|
20250508,205700,5015695,2105,2105,2105,2105,0
|
|
20250508,205600,5015695,2105,2105,2105,2105,0
|
|
20250508,205500,5015695,2105,2105,2105,2105,0
|
|
20250508,205400,5015695,2105,2105,2105,2105,0
|
|
20250508,205300,5015695,2105,2105,2105,2105,0
|
|
20250508,205200,5015695,2105,2105,2105,2105,0
|
|
20250508,205100,5015695,2105,2105,2105,2105,0
|
|
20250508,205000,5015695,2105,2105,2105,2105,0
|
|
20250508,204900,5015695,2105,2105,2105,2105,0
|
|
20250508,204800,5015695,2105,2105,2105,2105,0
|
|
20250508,204700,5015695,2105,2105,2105,2105,0
|
|
20250508,204600,5015695,2105,2105,2105,2105,0
|
|
20250508,204500,5015695,2105,2105,2105,2105,0
|
|
20250508,204400,5015695,2105,2105,2105,2105,0
|
|
20250508,204300,5015695,2105,2105,2105,2105,0
|
|
20250508,204200,5015695,2105,2105,2105,2105,0
|
|
20250508,204100,5015695,2105,2105,2105,2105,0
|
|
20250508,204000,5015695,2105,2105,2105,2105,0
|
|
20250508,203900,5015695,2105,2105,2105,2105,116
|
|
20250508,203800,5015695,2105,2105,2105,2105,0
|
|
20250508,203700,5015695,2105,2105,2105,2105,0
|
|
20250508,203600,5015695,2105,2105,2105,2105,0
|
|
20250508,203500,5015695,2105,2105,2105,2105,0
|
|
20250508,203400,5015695,2105,2105,2105,2105,0
|
|
20250508,203300,5015695,2105,2105,2105,2105,0
|
|
20250508,203200,5015695,2105,2105,2105,2105,0
|
|
20250508,203100,5015695,2105,2105,2105,2105,0
|
|
20250508,203000,5015695,2105,2105,2105,2105,0
|
|
20250508,202900,5015695,2105,2105,2105,2105,0
|
|
20250508,202800,5015695,2105,2105,2105,2105,0
|
|
20250508,202700,5015695,2105,2105,2105,2105,0
|
|
20250508,202600,5015695,2105,2105,2105,2105,0
|
|
20250508,202500,5015695,2105,2105,2105,2105,0
|
|
20250508,202400,5015695,2105,2105,2105,2105,0
|
|
20250508,202300,5015695,2105,2105,2105,2105,0
|
|
20250508,202200,5015695,2105,2105,2105,2105,0
|
|
20250508,202100,5015695,2105,2105,2105,2105,0
|
|
20250508,202000,5015695,2105,2105,2105,2105,0
|
|
20250508,201900,5015695,2105,2105,2105,2105,0
|
|
20250508,201800,5015695,2105,2105,2105,2105,0
|
|
20250508,201700,5015695,2105,2105,2105,2105,0
|
|
20250508,201600,5015695,2105,2105,2105,2105,0
|
|
20250508,201500,5015695,2105,2105,2105,2105,0
|
|
20250508,201400,5015695,2105,2105,2105,2105,0
|
|
20250508,201300,5015695,2105,2105,2105,2105,0
|
|
20250508,201200,5015695,2105,2105,2105,2105,0
|
|
20250508,201100,5015695,2105,2105,2105,2105,0
|
|
20250508,201000,5015695,2105,2105,2105,2105,0
|
|
20250508,200900,5015695,2105,2105,2105,2105,116
|
|
20250508,200800,5015695,2105,2105,2105,2105,0
|
|
20250508,200700,5015695,2105,2105,2105,2105,0
|
|
20250508,200600,5015695,2105,2105,2105,2105,0
|
|
20250508,200500,5015695,2105,2105,2105,2105,0
|
|
20250508,200400,5015695,2105,2105,2105,2105,0
|
|
20250508,200300,5015695,2105,2105,2105,2105,0
|
|
20250508,200200,5015695,2105,2105,2105,2105,0
|
|
20250508,200100,5015695,2105,2105,2105,2105,0
|
|
20250508,200000,5015695,2105,2105,2105,2105,0
|
|
20250508,195900,5015695,2105,2105,2105,2105,0
|
|
20250508,195800,5015695,2105,2105,2105,2105,0
|
|
20250508,195700,5015695,2105,2105,2105,2105,0
|
|
20250508,195600,5015695,2105,2105,2105,2105,0
|
|
20250508,195500,5015695,2105,2105,2105,2105,0
|
|
20250508,195400,5015695,2105,2105,2105,2105,0
|
|
20250508,195300,5015695,2105,2105,2105,2105,0
|
|
20250508,195200,5015695,2105,2105,2105,2105,0
|
|
20250508,195100,5015695,2105,2105,2105,2105,0
|
|
20250508,195000,5015695,2105,2105,2105,2105,0
|
|
20250508,194900,5015695,2105,2105,2105,2105,0
|
|
20250508,194800,5015695,2105,2105,2105,2105,0
|
|
20250508,194700,5015695,2105,2105,2105,2105,0
|
|
20250508,194600,5015695,2105,2105,2105,2105,0
|
|
20250508,194500,5015695,2105,2105,2105,2105,0
|
|
20250508,194400,5015695,2105,2105,2105,2105,0
|
|
20250508,194300,5015695,2105,2105,2105,2105,0
|
|
20250508,194200,5015695,2105,2105,2105,2105,0
|
|
20250508,194100,5015695,2105,2105,2105,2105,0
|
|
20250508,194000,5015695,2105,2105,2105,2105,0
|
|
20250508,193900,5015695,2105,2105,2105,2105,116
|
|
20250508,193800,5015695,2105,2105,2105,2105,0
|
|
20250508,193700,5015695,2105,2105,2105,2105,0
|
|
20250508,193600,5015695,2105,2105,2105,2105,0
|
|
20250508,193500,5015695,2105,2105,2105,2105,0
|
|
20250508,193400,5015695,2105,2105,2105,2105,0
|
|
20250508,193300,5015695,2105,2105,2105,2105,0
|
|
20250508,193200,5015695,2105,2105,2105,2105,0
|
|
20250508,193100,5015695,2105,2105,2105,2105,0
|
|
20250508,193000,5015695,2105,2105,2105,2105,0
|
|
20250508,192900,5015695,2105,2105,2105,2105,0
|
|
20250508,192800,5015695,2105,2105,2105,2105,0
|
|
20250508,192700,5015695,2105,2105,2105,2105,0
|
|
20250508,192600,5015695,2105,2105,2105,2105,0
|
|
20250508,192500,5015695,2105,2105,2105,2105,0
|
|
20250508,192400,5015695,2105,2105,2105,2105,0
|
|
20250508,192300,5015695,2105,2105,2105,2105,0
|
|
20250508,192200,5015695,2105,2105,2105,2105,0
|
|
20250508,192100,5015695,2105,2105,2105,2105,0
|
|
20250508,192000,5015695,2105,2105,2105,2105,0
|
|
20250508,191900,5015695,2105,2105,2105,2105,0
|
|
20250508,191800,5015695,2105,2105,2105,2105,0
|
|
20250508,191700,5015695,2105,2105,2105,2105,0
|
|
20250508,191600,5015695,2105,2105,2105,2105,0
|
|
20250508,191500,5015695,2105,2105,2105,2105,0
|
|
20250508,191400,5015695,2105,2105,2105,2105,0
|
|
20250508,191300,5015695,2105,2105,2105,2105,0
|
|
20250508,191200,5015695,2105,2105,2105,2105,0
|
|
20250508,191100,5015695,2105,2105,2105,2105,0
|
|
20250508,191000,5015695,2105,2105,2105,2105,0
|
|
20250508,190900,5015695,2105,2105,2105,2105,116
|
|
20250508,190800,5015695,2105,2105,2105,2105,0
|
|
20250508,190700,5015695,2105,2105,2105,2105,0
|
|
20250508,190600,5015695,2105,2105,2105,2105,0
|
|
20250508,190500,5015695,2105,2105,2105,2105,0
|
|
20250508,190400,5015695,2105,2105,2105,2105,0
|
|
20250508,190300,5015695,2105,2105,2105,2105,0
|
|
20250508,190200,5015695,2105,2105,2105,2105,0
|
|
20250508,190100,5015695,2105,2105,2105,2105,0
|
|
20250508,190000,5015695,2105,2105,2105,2105,0
|
|
20250508,185900,5015695,2105,2105,2105,2105,0
|
|
20250508,185800,5015695,2105,2105,2105,2105,0
|
|
20250508,185700,5015695,2105,2105,2105,2105,0
|
|
20250508,185600,5015695,2105,2105,2105,2105,0
|
|
20250508,185500,5015695,2105,2105,2105,2105,0
|
|
20250508,185400,5015695,2105,2105,2105,2105,0
|
|
20250508,185300,5015695,2105,2105,2105,2105,0
|
|
20250508,185200,5015695,2105,2105,2105,2105,0
|
|
20250508,185100,5015695,2105,2105,2105,2105,0
|
|
20250508,185000,5015695,2105,2105,2105,2105,0
|
|
20250508,184900,5015695,2105,2105,2105,2105,0
|
|
20250508,184800,5015695,2105,2105,2105,2105,0
|
|
20250508,184700,5015695,2105,2105,2105,2105,0
|
|
20250508,184600,5015695,2105,2105,2105,2105,0
|
|
20250508,184500,5015695,2105,2105,2105,2105,0
|
|
20250508,184400,5015695,2105,2105,2105,2105,0
|
|
20250508,184300,5015695,2105,2105,2105,2105,0
|
|
20250508,184200,5015695,2105,2105,2105,2105,0
|
|
20250508,184100,5015695,2105,2105,2105,2105,0
|
|
20250508,184000,5015695,2105,2105,2105,2105,0
|
|
20250508,183900,5015695,2105,2105,2105,2105,116
|
|
20250508,183800,5015695,2105,2105,2105,2105,0
|
|
20250508,183700,5015695,2105,2105,2105,2105,0
|
|
20250508,183600,5015695,2105,2105,2105,2105,0
|
|
20250508,183500,5015695,2105,2105,2105,2105,0
|
|
20250508,183400,5015695,2105,2105,2105,2105,0
|
|
20250508,183300,5015695,2105,2105,2105,2105,0
|
|
20250508,183200,5015695,2105,2105,2105,2105,0
|
|
20250508,183100,5015695,2105,2105,2105,2105,0
|
|
20250508,183000,5015695,2105,2105,2105,2105,0
|
|
20250508,182900,5015695,2105,2105,2105,2105,0
|
|
20250508,182800,5015695,2105,2105,2105,2105,0
|
|
20250508,182700,5015695,2105,2105,2105,2105,0
|
|
20250508,182600,5015695,2105,2105,2105,2105,0
|
|
20250508,182500,5015695,2105,2105,2105,2105,0
|
|
20250508,182400,5015695,2105,2105,2105,2105,0
|
|
20250508,182300,5015695,2105,2105,2105,2105,0
|
|
20250508,182200,5015695,2105,2105,2105,2105,0
|
|
20250508,182100,5015695,2105,2105,2105,2105,0
|
|
20250508,182000,5015695,2105,2105,2105,2105,0
|
|
20250508,181900,5015695,2105,2105,2105,2105,0
|
|
20250508,181800,5015695,2105,2105,2105,2105,0
|
|
20250508,181700,5015695,2105,2105,2105,2105,0
|
|
20250508,181600,5015695,2105,2105,2105,2105,0
|
|
20250508,181500,5015695,2105,2105,2105,2105,0
|
|
20250508,181400,5015695,2105,2105,2105,2105,0
|
|
20250508,181300,5015695,2105,2105,2105,2105,0
|
|
20250508,181200,5015695,2105,2105,2105,2105,0
|
|
20250508,181100,5015695,2105,2105,2105,2105,0
|
|
20250508,181000,5015695,2105,2105,2105,2105,0
|
|
20250508,180900,5015695,2105,2105,2105,2105,116
|
|
20250508,180800,5015695,2105,2105,2105,2105,0
|
|
20250508,180700,5015695,2105,2105,2105,2105,0
|
|
20250508,180600,5015695,2105,2105,2105,2105,0
|
|
20250508,180500,5015695,2105,2105,2105,2105,0
|
|
20250508,180400,5015695,2105,2105,2105,2105,0
|
|
20250508,180300,5015695,2105,2105,2105,2105,0
|
|
20250508,180200,5015695,2105,2105,2105,2105,0
|
|
20250508,180100,5015695,2105,2105,2105,2105,0
|
|
20250508,180000,5015695,2105,2105,2105,2105,0
|
|
20250508,175900,5015695,2105,2105,2105,2105,0
|
|
20250508,175800,5015695,2105,2105,2105,2105,0
|
|
20250508,175700,5015695,2105,2105,2105,2105,0
|
|
20250508,175600,5015695,2105,2105,2105,2105,0
|
|
20250508,175500,5015695,2105,2105,2105,2105,0
|
|
20250508,175400,5015695,2105,2105,2105,2105,0
|
|
20250508,175300,5015695,2105,2105,2105,2105,0
|
|
20250508,175200,5015695,2105,2105,2105,2105,0
|
|
20250508,175100,5015695,2105,2105,2105,2105,0
|
|
20250508,175000,5015695,2105,2105,2105,2105,0
|
|
20250508,174900,5015695,2105,2105,2105,2105,0
|
|
20250508,174800,5015695,2105,2105,2105,2105,0
|
|
20250508,174700,5015695,2105,2105,2105,2105,0
|
|
20250508,174600,5015695,2105,2105,2105,2105,0
|
|
20250508,174500,5015695,2105,2105,2105,2105,0
|
|
20250508,174400,5015695,2105,2105,2105,2105,0
|
|
20250508,174300,5015695,2105,2105,2105,2105,0
|
|
20250508,174200,5015695,2105,2105,2105,2105,0
|
|
20250508,174100,5015695,2105,2105,2105,2105,0
|
|
20250508,174000,5015695,2105,2105,2105,2105,0
|
|
20250508,173900,5015695,2105,2105,2105,2105,116
|
|
20250508,173800,5015695,2105,2105,2105,2105,0
|
|
20250508,173700,5015695,2105,2105,2105,2105,0
|
|
20250508,173600,5015695,2105,2105,2105,2105,0
|
|
20250508,173500,5015695,2105,2105,2105,2105,0
|
|
20250508,173400,5015695,2105,2105,2105,2105,0
|
|
20250508,173300,5015695,2105,2105,2105,2105,0
|
|
20250508,173200,5015695,2105,2105,2105,2105,0
|
|
20250508,173100,5015695,2105,2105,2105,2105,0
|
|
20250508,173000,5015695,2105,2105,2105,2105,0
|
|
20250508,172900,5015695,2105,2105,2105,2105,0
|
|
20250508,172800,5015695,2105,2105,2105,2105,0
|
|
20250508,172700,5015695,2105,2105,2105,2105,0
|
|
20250508,172600,5015695,2105,2105,2105,2105,0
|
|
20250508,172500,5015695,2105,2105,2105,2105,0
|
|
20250508,172400,5015695,2105,2105,2105,2105,0
|
|
20250508,172300,5015695,2105,2105,2105,2105,0
|
|
20250508,172200,5015695,2105,2105,2105,2105,0
|
|
20250508,172100,5015695,2105,2105,2105,2105,0
|
|
20250508,172000,5015695,2105,2105,2105,2105,0
|
|
20250508,171900,5015695,2105,2105,2105,2105,0
|
|
20250508,171800,5015695,2105,2105,2105,2105,0
|
|
20250508,171700,5015695,2105,2105,2105,2105,0
|
|
20250508,171600,5015695,2105,2105,2105,2105,0
|
|
20250508,171500,5015695,2105,2105,2105,2105,0
|
|
20250508,171400,5015695,2105,2105,2105,2105,0
|
|
20250508,171300,5015695,2105,2105,2105,2105,0
|
|
20250508,171200,5015695,2105,2105,2105,2105,0
|
|
20250508,171100,5015695,2105,2105,2105,2105,0
|
|
20250508,171000,5015695,2105,2105,2105,2105,0
|
|
20250508,170900,5015695,2105,2105,2105,2105,116
|
|
20250508,170800,5015695,2105,2105,2105,2105,0
|
|
20250508,170700,5015695,2105,2105,2105,2105,0
|
|
20250508,170600,5015695,2105,2105,2105,2105,0
|
|
20250508,170500,5015695,2105,2105,2105,2105,0
|
|
20250508,170400,5015695,2105,2105,2105,2105,0
|
|
20250508,170300,5015695,2105,2105,2105,2105,0
|
|
20250508,170200,5015695,2105,2105,2105,2105,0
|
|
20250508,170100,5015695,2105,2105,2105,2105,0
|
|
20250508,170000,5015695,2105,2105,2105,2105,0
|
|
20250508,165900,5015695,2105,2105,2105,2105,0
|
|
20250508,165800,5015695,2105,2105,2105,2105,0
|
|
20250508,165700,5015695,2105,2105,2105,2105,0
|
|
20250508,165600,5015695,2105,2105,2105,2105,0
|
|
20250508,165500,5015695,2105,2105,2105,2105,0
|
|
20250508,165400,5015695,2105,2105,2105,2105,0
|
|
20250508,165300,5015695,2105,2105,2105,2105,0
|
|
20250508,165200,5015695,2105,2105,2105,2105,0
|
|
20250508,165100,5015695,2105,2105,2105,2105,0
|
|
20250508,165000,5015695,2105,2105,2105,2105,0
|
|
20250508,164900,5015695,2105,2105,2105,2105,0
|
|
20250508,164800,5015695,2105,2105,2105,2105,0
|
|
20250508,164700,5015695,2105,2105,2105,2105,0
|
|
20250508,164600,5015695,2105,2105,2105,2105,0
|
|
20250508,164500,5015695,2105,2105,2105,2105,0
|
|
20250508,164400,5015695,2105,2105,2105,2105,0
|
|
20250508,164300,5015695,2105,2105,2105,2105,0
|
|
20250508,164200,5015695,2105,2105,2105,2105,0
|
|
20250508,164100,5015695,2105,2105,2105,2105,0
|
|
20250508,164000,5015695,2105,2105,2105,2105,0
|
|
20250508,163900,5015695,2105,2105,2105,2105,116
|
|
20250508,163800,5015695,2105,2105,2105,2105,0
|
|
20250508,163700,5015695,2105,2105,2105,2105,0
|
|
20250508,163600,5015695,2105,2105,2105,2105,0
|
|
20250508,163500,5015695,2105,2105,2105,2105,0
|
|
20250508,163400,5015695,2105,2105,2105,2105,0
|
|
20250508,163300,5015695,2105,2105,2105,2105,0
|
|
20250508,163200,5015695,2105,2105,2105,2105,0
|
|
20250508,163100,5015695,2105,2105,2105,2105,0
|
|
20250508,163000,5015695,2105,2105,2105,2105,0
|
|
20250508,162900,5015695,2105,2105,2105,2105,0
|
|
20250508,162800,5015695,2105,2105,2105,2105,0
|
|
20250508,162700,5015695,2105,2105,2105,2105,0
|
|
20250508,162600,5015695,2105,2105,2105,2105,0
|
|
20250508,162500,5015695,2105,2105,2105,2105,0
|
|
20250508,162400,5015695,2105,2105,2105,2105,0
|
|
20250508,162300,5015695,2105,2105,2105,2105,0
|
|
20250508,162200,5015695,2105,2105,2105,2105,0
|
|
20250508,162100,5015695,2105,2105,2105,2105,0
|
|
20250508,162000,5015695,2105,2105,2105,2105,0
|
|
20250508,161900,5015695,2105,2105,2105,2105,0
|
|
20250508,161800,5015695,2105,2105,2105,2105,0
|
|
20250508,161700,5015695,2105,2105,2105,2105,0
|
|
20250508,161600,5015695,2105,2105,2105,2105,0
|
|
20250508,161500,5015695,2105,2105,2105,2105,0
|
|
20250508,161400,5015695,2105,2105,2105,2105,0
|
|
20250508,161300,5015695,2105,2105,2105,2105,0
|
|
20250508,161200,5015695,2105,2105,2105,2105,0
|
|
20250508,161100,5015695,2105,2105,2105,2105,0
|
|
20250508,161000,5015695,2105,2105,2105,2105,0
|
|
20250508,160900,5015695,2105,2105,2105,2105,116
|
|
20250508,160800,5015695,2105,2105,2105,2105,0
|
|
20250508,160700,5015695,2105,2105,2105,2105,0
|
|
20250508,160600,5015695,2105,2105,2105,2105,0
|
|
20250508,160500,5015695,2105,2105,2105,2105,0
|
|
20250508,160400,5015695,2105,2105,2105,2105,0
|
|
20250508,160300,5015695,2105,2105,2105,2105,0
|
|
20250508,160200,5015695,2105,2105,2105,2105,0
|
|
20250508,160100,5015695,2105,2105,2105,2105,0
|
|
20250508,160000,5015695,2105,2105,2105,2105,0
|
|
20250508,155900,5015695,2105,2105,2105,2105,0
|
|
20250508,155800,5015695,2105,2105,2105,2105,0
|
|
20250508,155700,5015695,2105,2105,2105,2105,0
|
|
20250508,155600,5015695,2105,2105,2105,2105,0
|
|
20250508,155500,5015695,2105,2105,2105,2105,0
|
|
20250508,155400,5015695,2105,2105,2105,2105,0
|
|
20250508,155300,5015695,2105,2105,2105,2105,0
|
|
20250508,155200,5015695,2105,2105,2105,2105,0
|
|
20250508,155100,5015695,2105,2105,2105,2105,0
|
|
20250508,155000,5015695,2105,2105,2105,2105,0
|
|
20250508,154900,5015695,2105,2105,2105,2105,0
|
|
20250508,154800,5015695,2105,2105,2105,2105,0
|
|
20250508,154700,5015695,2105,2105,2105,2105,0
|
|
20250508,154600,5015695,2105,2105,2105,2105,0
|
|
20250508,154500,5015695,2105,2105,2105,2105,0
|
|
20250508,154400,5015695,2105,2105,2105,2105,0
|
|
20250508,154300,5015695,2105,2105,2105,2105,0
|
|
20250508,154200,5015695,2105,2105,2105,2105,0
|
|
20250508,154100,5015695,2105,2105,2105,2105,0
|
|
20250508,154000,5015695,2105,2105,2105,2105,0
|
|
20250508,153900,5015695,2105,2105,2105,2105,116
|
|
20250508,153800,5015695,2105,2105,2105,2105,0
|
|
20250508,153700,5015695,2105,2105,2105,2105,0
|
|
20250508,153600,5015695,2105,2105,2105,2105,0
|
|
20250508,153500,5015695,2105,2105,2105,2105,0
|
|
20250508,153400,5015695,2105,2105,2105,2105,0
|
|
20250508,153300,5015695,2105,2105,2105,2105,0
|
|
20250508,153200,5015695,2105,2105,2105,2105,0
|
|
20250508,153100,5015695,2105,2105,2105,2105,0
|
|
20250508,153000,5015695,2105,2105,2105,2105,116
|
|
20250508,152900,4771515,2115,2115,2115,2115,0
|
|
20250508,152800,4771515,2115,2115,2115,2115,0
|
|
20250508,152700,4771515,2115,2115,2115,2115,0
|
|
20250508,152600,4771515,2115,2115,2115,2115,0
|
|
20250508,152500,4771515,2115,2115,2115,2115,0
|
|
20250508,152400,4771515,2115,2115,2115,2115,0
|
|
20250508,152300,4771515,2115,2115,2115,2115,0
|
|
20250508,152200,4771515,2115,2115,2115,2115,0
|
|
20250508,152100,4771515,2115,2115,2115,2115,0
|
|
20250508,152000,4771515,2115,2115,2115,2115,0
|
|
20250508,151900,4771515,2115,2115,2115,2115,1
|
|
20250508,151800,4769400,2105,2105,2105,2105,0
|
|
20250508,151700,4769400,2105,2105,2105,2105,0
|
|
20250508,151600,4769400,2105,2105,2105,2105,0
|
|
20250508,151500,4769400,2105,2105,2105,2105,0
|
|
20250508,151400,4769400,2105,2105,2105,2105,0
|
|
20250508,151300,4769400,2105,2105,2105,2105,0
|
|
20250508,151200,4769400,2105,2105,2105,2105,0
|
|
20250508,151100,4769400,2105,2105,2105,2105,0
|
|
20250508,151000,4769400,2105,2105,2105,2105,0
|
|
20250508,150900,4769400,2105,2105,2105,2105,0
|
|
20250508,150800,4769400,2105,2105,2105,2105,0
|
|
20250508,150700,4769400,2105,2105,2105,2105,0
|
|
20250508,150600,4769400,2105,2105,2105,2105,0
|
|
20250508,150500,4769400,2105,2105,2105,2105,0
|
|
20250508,150400,4769400,2105,2105,2105,2105,0
|
|
20250508,150300,4769400,2105,2105,2105,2105,0
|
|
20250508,150200,4769400,2105,2105,2105,2105,0
|
|
20250508,150100,4769400,2105,2105,2105,2105,0
|
|
20250508,150000,4769400,2105,2105,2105,2105,0
|
|
20250508,145900,4769400,2105,2105,2105,2105,9
|
|
20250508,145800,4750455,2105,2105,2105,2105,0
|
|
20250508,145700,4750455,2105,2105,2105,2105,0
|
|
20250508,145600,4750455,2105,2105,2105,2105,0
|
|
20250508,145500,4750455,2105,2105,2105,2105,0
|
|
20250508,145400,4750455,2105,2105,2105,2105,0
|
|
20250508,145300,4750455,2105,2105,2105,2105,0
|
|
20250508,145200,4750455,2105,2105,2105,2105,0
|
|
20250508,145100,4750455,2105,2105,2105,2105,0
|
|
20250508,145000,4750455,2105,2105,2105,2105,0
|
|
20250508,144900,4750455,2105,2105,2105,2105,0
|
|
20250508,144800,4750455,2105,2105,2105,2105,0
|
|
20250508,144700,4750455,2105,2105,2105,2105,0
|
|
20250508,144600,4750455,2105,2105,2105,2105,0
|
|
20250508,144500,4750455,2105,2110,2110,2105,105
|
|
20250508,144400,4529325,2110,2110,2110,2110,0
|
|
20250508,144300,4529325,2110,2110,2110,2110,0
|
|
20250508,144200,4529325,2110,2110,2110,2110,0
|
|
20250508,144100,4529325,2110,2110,2110,2110,0
|
|
20250508,144000,4529325,2110,2110,2110,2110,0
|
|
20250508,143900,4529325,2110,2110,2110,2110,0
|
|
20250508,143800,4529325,2110,2110,2110,2110,0
|
|
20250508,143700,4529325,2110,2110,2110,2110,0
|
|
20250508,143600,4529325,2110,2110,2110,2110,30
|
|
20250508,143500,4466025,2115,2115,2115,2115,2
|
|
20250508,143400,4461795,2110,2110,2110,2110,0
|
|
20250508,143300,4461795,2110,2110,2110,2110,0
|
|
20250508,143200,4461795,2110,2110,2110,2110,0
|
|
20250508,143100,4461795,2110,2110,2110,2110,0
|
|
20250508,143000,4461795,2110,2110,2110,2110,0
|
|
20250508,142900,4461795,2110,2110,2110,2110,0
|
|
20250508,142800,4461795,2110,2110,2110,2110,0
|
|
20250508,142700,4461795,2110,2110,2110,2110,0
|
|
20250508,142600,4461795,2110,2110,2110,2110,0
|
|
20250508,142500,4461795,2110,2110,2110,2110,0
|
|
20250508,142400,4461795,2110,2110,2110,2110,0
|
|
20250508,142300,4461795,2110,2110,2110,2110,0
|
|
20250508,142200,4461795,2110,2110,2110,2110,0
|
|
20250508,142100,4461795,2110,2110,2110,2110,0
|
|
20250508,142000,4461795,2110,2110,2110,2110,0
|
|
20250508,141900,4461795,2110,2110,2110,2110,368
|
|
20250508,141800,3685315,2105,2105,2105,2105,0
|
|
20250508,141700,3685315,2105,2105,2105,2105,0
|
|
20250508,141600,3685315,2105,2105,2105,2105,0
|
|
20250508,141500,3685315,2105,2105,2105,2105,8
|
|
20250508,141400,3668475,2105,2105,2105,2105,0
|
|
20250508,141300,3668475,2105,2105,2105,2105,0
|
|
20250508,141200,3668475,2105,2105,2105,2105,0
|
|
20250508,141100,3668475,2105,2105,2105,2105,0
|
|
20250508,141000,3668475,2105,2105,2105,2105,0
|
|
20250508,140900,3668475,2105,2105,2105,2105,0
|
|
20250508,140800,3668475,2105,2105,2105,2105,0
|
|
20250508,140700,3668475,2105,2105,2105,2105,50
|
|
20250508,140600,3563225,2105,2107,2107,2105,50
|
|
20250508,140500,3457893,2107,2107,2107,2107,0
|
|
20250508,140400,3457893,2107,2107,2107,2107,0
|
|
20250508,140300,3457893,2107,2107,2107,2107,0
|
|
20250508,140200,3457893,2107,2107,2107,2107,0
|
|
20250508,140100,3457893,2107,2107,2107,2107,0
|
|
20250508,140000,3457893,2107,2107,2107,2107,0
|
|
20250508,135900,3457893,2107,2107,2107,2107,0
|
|
20250508,135800,3457893,2107,2107,2107,2107,0
|
|
20250508,135700,3457893,2107,2107,2107,2107,0
|
|
20250508,135600,3457893,2107,2107,2107,2107,0
|
|
20250508,135500,3457893,2107,2107,2107,2107,0
|
|
20250508,135400,3457893,2107,2107,2107,2107,0
|
|
20250508,135300,3457893,2107,2107,2107,2107,0
|
|
20250508,135200,3457893,2107,2107,2107,2107,0
|
|
20250508,135100,3457893,2107,2107,2107,2107,0
|
|
20250508,135000,3457893,2107,2107,2107,2107,0
|
|
20250508,134900,3457893,2107,2107,2107,2107,0
|
|
20250508,134800,3457893,2107,2107,2107,2107,0
|
|
20250508,134700,3457893,2107,2107,2107,2107,0
|
|
20250508,134600,3457893,2107,2107,2107,2107,0
|
|
20250508,134500,3457893,2107,2107,2107,2107,0
|
|
20250508,134400,3457893,2107,2107,2107,2107,0
|
|
20250508,134300,3457893,2107,2107,2107,2107,0
|
|
20250508,134200,3457893,2107,2107,2107,2107,0
|
|
20250508,134100,3457893,2107,2107,2107,2107,0
|
|
20250508,134000,3457893,2107,2107,2107,2107,0
|
|
20250508,133900,3457893,2107,2107,2107,2107,0
|
|
20250508,133800,3457893,2107,2107,2107,2107,0
|
|
20250508,133700,3457893,2107,2107,2107,2107,0
|
|
20250508,133600,3457893,2107,2107,2107,2107,0
|
|
20250508,133500,3457893,2107,2107,2107,2107,0
|
|
20250508,133400,3457893,2107,2107,2107,2107,0
|
|
20250508,133300,3457893,2107,2107,2107,2107,0
|
|
20250508,133200,3457893,2107,2107,2107,2107,0
|
|
20250508,133100,3457893,2107,2107,2107,2107,0
|
|
20250508,133000,3457893,2107,2107,2107,2107,0
|
|
20250508,132900,3457893,2107,2107,2107,2107,9
|
|
20250508,132800,3438930,2110,2110,2110,2110,0
|
|
20250508,132700,3438930,2110,2110,2110,2110,0
|
|
20250508,132600,3438930,2110,2110,2110,2110,0
|
|
20250508,132500,3438930,2110,2110,2110,2110,0
|
|
20250508,132400,3438930,2110,2110,2110,2110,0
|
|
20250508,132300,3438930,2110,2110,2110,2110,0
|
|
20250508,132200,3438930,2110,2110,2110,2110,0
|
|
20250508,132100,3438930,2110,2110,2110,2110,0
|
|
20250508,132000,3438930,2110,2110,2110,2110,0
|
|
20250508,131900,3438930,2110,2110,2110,2110,0
|
|
20250508,131800,3438930,2110,2110,2110,2110,0
|
|
20250508,131700,3438930,2110,2110,2110,2110,0
|
|
20250508,131600,3438930,2110,2110,2110,2110,0
|
|
20250508,131500,3438930,2110,2110,2110,2110,0
|
|
20250508,131400,3438930,2110,2105,2110,2105,203
|
|
20250508,131300,3011295,2100,2100,2100,2100,0
|
|
20250508,131200,3011295,2100,2100,2100,2100,0
|
|
20250508,131100,3011295,2100,2100,2100,2100,0
|
|
20250508,131000,3011295,2100,2100,2100,2100,0
|
|
20250508,130900,3011295,2100,2100,2100,2100,0
|
|
20250508,130800,3011295,2100,2100,2100,2100,0
|
|
20250508,130700,3011295,2100,2100,2100,2100,0
|
|
20250508,130600,3011295,2100,2100,2100,2100,0
|
|
20250508,130500,3011295,2100,2100,2100,2100,0
|
|
20250508,130400,3011295,2100,2100,2100,2100,0
|
|
20250508,130300,3011295,2100,2100,2100,2100,0
|
|
20250508,130200,3011295,2100,2100,2100,2100,0
|
|
20250508,130100,3011295,2100,2100,2100,2100,0
|
|
20250508,130000,3011295,2100,2100,2100,2100,0
|
|
20250508,125900,3011295,2100,2100,2100,2100,0
|
|
20250508,125800,3011295,2100,2100,2100,2100,0
|
|
20250508,125700,3011295,2100,2100,2100,2100,0
|
|
20250508,125600,3011295,2100,2100,2100,2100,0
|
|
20250508,125500,3011295,2100,2100,2100,2100,0
|
|
20250508,125400,3011295,2100,2100,2100,2100,0
|
|
20250508,125300,3011295,2100,2100,2100,2100,7
|
|
20250508,125200,2996595,2100,2100,2100,2100,0
|
|
20250508,125100,2996595,2100,2100,2100,2100,0
|
|
20250508,125000,2996595,2100,2100,2100,2100,0
|
|
20250508,124900,2996595,2100,2100,2100,2100,0
|
|
20250508,124800,2996595,2100,2100,2100,2100,0
|
|
20250508,124700,2996595,2100,2100,2100,2100,0
|
|
20250508,124600,2996595,2100,2100,2100,2100,0
|
|
20250508,124500,2996595,2100,2100,2100,2100,0
|
|
20250508,124400,2996595,2100,2100,2100,2100,0
|
|
20250508,124300,2996595,2100,2100,2100,2100,0
|
|
20250508,124200,2996595,2100,2100,2100,2100,0
|
|
20250508,124100,2996595,2100,2100,2100,2100,0
|
|
20250508,124000,2996595,2100,2100,2100,2100,0
|
|
20250508,123900,2996595,2100,2100,2100,2100,0
|
|
20250508,123800,2996595,2100,2100,2100,2100,0
|
|
20250508,123700,2996595,2100,2100,2100,2100,0
|
|
20250508,123600,2996595,2100,2100,2100,2100,0
|
|
20250508,123500,2996595,2100,2100,2100,2100,0
|
|
20250508,123400,2996595,2100,2100,2100,2100,0
|
|
20250508,123300,2996595,2100,2100,2100,2100,0
|
|
20250508,123200,2996595,2100,2100,2100,2100,0
|
|
20250508,123100,2996595,2100,2100,2100,2100,0
|
|
20250508,123000,2996595,2100,2100,2100,2100,0
|
|
20250508,122900,2996595,2100,2100,2100,2100,0
|
|
20250508,122800,2996595,2100,2100,2100,2100,0
|
|
20250508,122700,2996595,2100,2100,2100,2100,0
|
|
20250508,122600,2996595,2100,2100,2100,2100,0
|
|
20250508,122500,2996595,2100,2100,2100,2100,0
|
|
20250508,122400,2996595,2100,2100,2100,2100,0
|
|
20250508,122300,2996595,2100,2100,2100,2100,0
|
|
20250508,122200,2996595,2100,2100,2100,2100,0
|
|
20250508,122100,2996595,2100,2100,2100,2100,0
|
|
20250508,122000,2996595,2100,2100,2100,2100,0
|
|
20250508,121900,2996595,2100,2100,2100,2100,0
|
|
20250508,121800,2996595,2100,2100,2100,2100,0
|
|
20250508,121700,2996595,2100,2100,2100,2100,0
|
|
20250508,121600,2996595,2100,2100,2100,2100,0
|
|
20250508,121500,2996595,2100,2100,2100,2100,0
|
|
20250508,121400,2996595,2100,2100,2100,2100,0
|
|
20250508,121300,2996595,2100,2100,2100,2100,0
|
|
20250508,121200,2996595,2100,2100,2100,2100,0
|
|
20250508,121100,2996595,2100,2100,2100,2100,0
|
|
20250508,121000,2996595,2100,2100,2100,2100,0
|
|
20250508,120900,2996595,2100,2100,2100,2100,0
|
|
20250508,120800,2996595,2100,2100,2100,2100,0
|
|
20250508,120700,2996595,2100,2100,2100,2100,0
|
|
20250508,120600,2996595,2100,2100,2100,2100,0
|
|
20250508,120500,2996595,2100,2100,2100,2100,0
|
|
20250508,120400,2996595,2100,2100,2100,2100,0
|
|
20250508,120300,2996595,2100,2100,2100,2100,0
|
|
20250508,120200,2996595,2100,2100,2100,2100,0
|
|
20250508,120100,2996595,2100,2100,2100,2100,53
|
|
20250508,120000,2885295,2100,2100,2100,2100,0
|
|
20250508,115900,2885295,2100,2100,2100,2100,0
|
|
20250508,115800,2885295,2100,2100,2100,2100,0
|
|
20250508,115700,2885295,2100,2100,2100,2100,0
|
|
20250508,115600,2885295,2100,2100,2100,2100,0
|
|
20250508,115500,2885295,2100,2100,2100,2100,0
|
|
20250508,115400,2885295,2100,2100,2100,2100,0
|
|
20250508,115300,2885295,2100,2100,2100,2100,0
|
|
20250508,115200,2885295,2100,2100,2100,2100,0
|
|
20250508,115100,2885295,2100,2100,2100,2100,0
|
|
20250508,115000,2885295,2100,2100,2100,2100,0
|
|
20250508,114900,2885295,2100,2100,2100,2100,0
|
|
20250508,114800,2885295,2100,2100,2100,2100,0
|
|
20250508,114700,2885295,2100,2100,2100,2100,0
|
|
20250508,114600,2885295,2100,2100,2100,2100,0
|
|
20250508,114500,2885295,2100,2100,2100,2100,0
|
|
20250508,114400,2885295,2100,2100,2100,2100,0
|
|
20250508,114300,2885295,2100,2100,2100,2100,0
|
|
20250508,114200,2885295,2100,2100,2100,2100,0
|
|
20250508,114100,2885295,2100,2100,2100,2100,0
|
|
20250508,114000,2885295,2100,2100,2100,2100,0
|
|
20250508,113900,2885295,2100,2100,2100,2100,0
|
|
20250508,113800,2885295,2100,2100,2100,2100,0
|
|
20250508,113700,2885295,2100,2100,2100,2100,0
|
|
20250508,113600,2885295,2100,2100,2100,2100,0
|
|
20250508,113500,2885295,2100,2100,2100,2100,0
|
|
20250508,113400,2885295,2100,2100,2100,2100,0
|
|
20250508,113300,2885295,2100,2100,2100,2100,0
|
|
20250508,113200,2885295,2100,2100,2100,2100,0
|
|
20250508,113100,2885295,2100,2100,2100,2100,0
|
|
20250508,113000,2885295,2100,2100,2100,2100,0
|
|
20250508,112900,2885295,2100,2100,2100,2100,0
|
|
20250508,112800,2885295,2100,2100,2100,2100,0
|
|
20250508,112700,2885295,2100,2100,2100,2100,0
|
|
20250508,112600,2885295,2100,2100,2100,2100,0
|
|
20250508,112500,2885295,2100,2100,2100,2100,0
|
|
20250508,112400,2885295,2100,2100,2100,2100,0
|
|
20250508,112300,2885295,2100,2100,2100,2100,0
|
|
20250508,112200,2885295,2100,2100,2100,2100,0
|
|
20250508,112100,2885295,2100,2100,2100,2100,0
|
|
20250508,112000,2885295,2100,2100,2100,2100,0
|
|
20250508,111900,2885295,2100,2100,2100,2100,0
|
|
20250508,111800,2885295,2100,2100,2100,2100,0
|
|
20250508,111700,2885295,2100,2100,2100,2100,0
|
|
20250508,111600,2885295,2100,2100,2100,2100,0
|
|
20250508,111500,2885295,2100,2100,2100,2100,0
|
|
20250508,111400,2885295,2100,2100,2100,2100,0
|
|
20250508,111300,2885295,2100,2100,2100,2100,0
|
|
20250508,111200,2885295,2100,2100,2100,2100,0
|
|
20250508,111100,2885295,2100,2100,2100,2100,0
|
|
20250508,111000,2885295,2100,2100,2100,2100,0
|
|
20250508,110900,2885295,2100,2100,2100,2100,0
|
|
20250508,110800,2885295,2100,2100,2100,2100,52
|
|
20250508,110700,2776095,2085,2085,2085,2085,0
|
|
20250508,110600,2776095,2085,2085,2085,2085,0
|
|
20250508,110500,2776095,2085,2085,2085,2085,0
|
|
20250508,110400,2776095,2085,2085,2085,2085,0
|
|
20250508,110300,2776095,2085,2085,2085,2085,0
|
|
20250508,110200,2776095,2085,2085,2085,2085,0
|
|
20250508,110100,2776095,2085,2085,2085,2085,0
|
|
20250508,110000,2776095,2085,2085,2085,2085,0
|
|
20250508,105900,2776095,2085,2085,2085,2085,0
|
|
20250508,105800,2776095,2085,2085,2085,2085,0
|
|
20250508,105700,2776095,2085,2085,2085,2085,0
|
|
20250508,105600,2776095,2085,2085,2085,2085,7
|
|
20250508,105500,2761500,2100,2100,2100,2100,0
|
|
20250508,105400,2761500,2100,2100,2100,2100,0
|
|
20250508,105300,2761500,2100,2100,2100,2100,0
|
|
20250508,105200,2761500,2100,2100,2100,2100,0
|
|
20250508,105100,2761500,2100,2100,2100,2100,0
|
|
20250508,105000,2761500,2100,2100,2100,2100,0
|
|
20250508,104900,2761500,2100,2100,2100,2100,0
|
|
20250508,104800,2761500,2100,2100,2100,2100,0
|
|
20250508,104700,2761500,2100,2100,2100,2100,0
|
|
20250508,104600,2761500,2100,2100,2100,2100,0
|
|
20250508,104500,2761500,2100,2100,2100,2100,0
|
|
20250508,104400,2761500,2100,2100,2100,2100,0
|
|
20250508,104300,2761500,2100,2100,2100,2100,0
|
|
20250508,104200,2761500,2100,2100,2100,2100,0
|
|
20250508,104100,2761500,2100,2100,2100,2100,0
|
|
20250508,104000,2761500,2100,2100,2100,2100,0
|
|
20250508,103900,2761500,2100,2100,2100,2100,0
|
|
20250508,103800,2761500,2100,2100,2100,2100,0
|
|
20250508,103700,2761500,2100,2100,2100,2100,0
|
|
20250508,103600,2761500,2100,2100,2100,2100,0
|
|
20250508,103500,2761500,2100,2100,2100,2100,0
|
|
20250508,103400,2761500,2100,2100,2100,2100,0
|
|
20250508,103300,2761500,2100,2100,2100,2100,0
|
|
20250508,103200,2761500,2100,2100,2100,2100,0
|
|
20250508,103100,2761500,2100,2100,2100,2100,0
|
|
20250508,103000,2761500,2100,2100,2100,2100,0
|
|
20250508,102900,2761500,2100,2100,2100,2100,0
|
|
20250508,102800,2761500,2100,2100,2100,2100,0
|
|
20250508,102700,2761500,2100,2100,2100,2100,0
|
|
20250508,102600,2761500,2100,2100,2100,2100,0
|
|
20250508,102500,2761500,2100,2100,2100,2100,0
|
|
20250508,102400,2761500,2100,2100,2100,2100,0
|
|
20250508,102300,2761500,2100,2100,2100,2100,0
|
|
20250508,102200,2761500,2100,2100,2100,2100,0
|
|
20250508,102100,2761500,2100,2100,2100,2100,0
|
|
20250508,102000,2761500,2100,2100,2100,2100,406
|
|
20250508,101900,1908900,2100,2100,2100,2100,0
|
|
20250508,101800,1908900,2100,2100,2100,2100,0
|
|
20250508,101700,1908900,2100,2100,2100,2100,0
|
|
20250508,101600,1908900,2100,2100,2100,2100,0
|
|
20250508,101500,1908900,2100,2100,2100,2100,0
|
|
20250508,101400,1908900,2100,2100,2100,2100,8
|
|
20250508,101300,1892100,2100,2100,2100,2100,0
|
|
20250508,101200,1892100,2100,2100,2100,2100,0
|
|
20250508,101100,1892100,2100,2100,2100,2100,0
|
|
20250508,101000,1892100,2100,2100,2100,2100,0
|
|
20250508,100900,1892100,2100,2100,2100,2100,0
|
|
20250508,100800,1892100,2100,2100,2100,2100,0
|
|
20250508,100700,1892100,2100,2100,2100,2100,0
|
|
20250508,100600,1892100,2100,2100,2100,2100,0
|
|
20250508,100500,1892100,2100,2100,2100,2100,0
|
|
20250508,100400,1892100,2100,2100,2100,2100,0
|
|
20250508,100300,1892100,2100,2100,2100,2100,0
|
|
20250508,100200,1892100,2100,2100,2100,2100,0
|
|
20250508,100100,1892100,2100,2100,2100,2100,0
|
|
20250508,100000,1892100,2100,2100,2100,2100,1
|
|
20250508,095900,1890000,2100,2100,2100,2100,0
|
|
20250508,095800,1890000,2100,2100,2100,2100,0
|
|
20250508,095700,1890000,2100,2100,2100,2100,0
|
|
20250508,095600,1890000,2100,2100,2100,2100,0
|
|
20250508,095500,1890000,2100,2100,2100,2100,100
|
|
20250508,095400,1680000,2100,2100,2100,2100,0
|
|
20250508,095300,1680000,2100,2100,2100,2100,596
|
|
20250508,095200,428400,2100,2100,2100,2100,0
|
|
20250508,095100,428400,2100,2100,2100,2100,0
|
|
20250508,095000,428400,2100,2100,2100,2100,0
|
|
20250508,094900,428400,2100,2100,2100,2100,0
|
|
20250508,094800,428400,2100,2100,2100,2100,0
|
|
20250508,094700,428400,2100,2100,2100,2100,0
|
|
20250508,094600,428400,2100,2100,2100,2100,0
|
|
20250508,094500,428400,2100,2100,2100,2100,204
|
|
20250508,094400,0,2100,2100,2100,2100,0
|
|
20250508,094300,0,2100,2100,2100,2100,0
|
|
20250508,094200,0,2100,2100,2100,2100,0
|
|
20250508,094100,0,2100,2100,2100,2100,0
|
|
20250508,094000,0,2100,2100,2100,2100,0
|
|
20250508,093900,0,2100,2100,2100,2100,0
|
|
20250508,093800,0,2100,2100,2100,2100,0
|
|
20250508,093700,0,2100,2100,2100,2100,0
|
|
20250508,093600,0,2100,2100,2100,2100,0
|
|
20250508,093500,0,2100,2100,2100,2100,0
|
|
20250508,093400,0,2100,2100,2100,2100,0
|
|
20250508,093300,0,2100,2100,2100,2100,0
|
|
20250508,093200,0,2100,2100,2100,2100,0
|
|
20250508,093100,0,2100,2100,2100,2100,0
|
|
20250508,093000,0,2100,2100,2100,2100,0
|
|
20250508,092900,0,2100,2100,2100,2100,0
|
|
20250508,092800,0,2100,2100,2100,2100,0
|
|
20250508,092700,0,2100,2100,2100,2100,0
|
|
20250508,092600,0,2100,2100,2100,2100,0
|
|
20250508,092500,0,2100,2100,2100,2100,0
|
|
20250508,092400,0,2100,2100,2100,2100,0
|
|
20250508,092300,0,2100,2100,2100,2100,0
|
|
20250508,092200,0,2100,2100,2100,2100,0
|
|
20250508,092100,0,2100,2100,2100,2100,0
|
|
20250508,092000,0,2100,2100,2100,2100,0
|
|
20250508,091900,0,2100,2100,2100,2100,0
|
|
20250508,091800,0,2100,2100,2100,2100,0
|
|
20250508,091700,0,2100,2100,2100,2100,0
|
|
20250508,091600,0,2100,2100,2100,2100,0
|
|
20250508,091500,0,2100,2100,2100,2100,0
|
|
20250508,091400,0,2100,2100,2100,2100,0
|
|
20250508,091300,0,2100,2100,2100,2100,0
|
|
20250508,091200,0,2100,2100,2100,2100,0
|
|
20250508,091100,0,2100,2100,2100,2100,0
|
|
20250508,091000,0,2100,2100,2100,2100,0
|
|
20250508,090900,0,2100,2100,2100,2100,0
|
|
20250508,090800,0,2100,2100,2100,2100,0
|
|
20250508,090700,0,2100,2100,2100,2100,0
|
|
20250508,090600,0,2100,2100,2100,2100,0
|
|
20250508,090500,0,2100,2100,2100,2100,0
|
|
20250508,090400,0,2100,2100,2100,2100,0
|
|
20250508,090300,0,2100,2100,2100,2100,0
|
|
20250508,090200,0,2100,2100,2100,2100,0
|
|
20250508,090100,0,2100,2100,2100,2100,0
|
|
20250508,090000,0,2100,2100,2100,2100,0
|