758 lines
35 KiB
CSV
758 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250509,213500,72648595,2100,2100,2100,2100,358
|
|
20250509,213400,72648595,2100,2100,2100,2100,0
|
|
20250509,213300,72648595,2100,2100,2100,2100,0
|
|
20250509,213200,72648595,2100,2100,2100,2100,0
|
|
20250509,213100,72648595,2100,2100,2100,2100,0
|
|
20250509,213000,72648595,2100,2100,2100,2100,0
|
|
20250509,212900,72648595,2100,2100,2100,2100,0
|
|
20250509,212800,72648595,2100,2100,2100,2100,0
|
|
20250509,212700,72648595,2100,2100,2100,2100,0
|
|
20250509,212600,72648595,2100,2100,2100,2100,0
|
|
20250509,212500,72648595,2100,2100,2100,2100,0
|
|
20250509,212400,72648595,2100,2100,2100,2100,0
|
|
20250509,212300,72648595,2100,2100,2100,2100,0
|
|
20250509,212200,72648595,2100,2100,2100,2100,0
|
|
20250509,212100,72648595,2100,2100,2100,2100,0
|
|
20250509,212000,72648595,2100,2100,2100,2100,0
|
|
20250509,211900,72648595,2100,2100,2100,2100,0
|
|
20250509,211800,72648595,2100,2100,2100,2100,0
|
|
20250509,211700,72648595,2100,2100,2100,2100,0
|
|
20250509,211600,72648595,2100,2100,2100,2100,0
|
|
20250509,211500,72648595,2100,2100,2100,2100,0
|
|
20250509,211400,72648595,2100,2100,2100,2100,0
|
|
20250509,211300,72648595,2100,2100,2100,2100,0
|
|
20250509,211200,72648595,2100,2100,2100,2100,0
|
|
20250509,211100,72648595,2100,2100,2100,2100,0
|
|
20250509,211000,72648595,2100,2100,2100,2100,0
|
|
20250509,210900,72648595,2100,2100,2100,2100,0
|
|
20250509,210800,72648595,2100,2100,2100,2100,0
|
|
20250509,210700,72648595,2100,2100,2100,2100,0
|
|
20250509,210600,72648595,2100,2100,2100,2100,0
|
|
20250509,210500,72648595,2100,2100,2100,2100,358
|
|
20250509,210400,72648595,2100,2100,2100,2100,0
|
|
20250509,210300,72648595,2100,2100,2100,2100,0
|
|
20250509,210200,72648595,2100,2100,2100,2100,0
|
|
20250509,210100,72648595,2100,2100,2100,2100,0
|
|
20250509,210000,72648595,2100,2100,2100,2100,0
|
|
20250509,205900,72648595,2100,2100,2100,2100,0
|
|
20250509,205800,72648595,2100,2100,2100,2100,0
|
|
20250509,205700,72648595,2100,2100,2100,2100,0
|
|
20250509,205600,72648595,2100,2100,2100,2100,0
|
|
20250509,205500,72648595,2100,2100,2100,2100,0
|
|
20250509,205400,72648595,2100,2100,2100,2100,0
|
|
20250509,205300,72648595,2100,2100,2100,2100,0
|
|
20250509,205200,72648595,2100,2100,2100,2100,0
|
|
20250509,205100,72648595,2100,2100,2100,2100,0
|
|
20250509,205000,72648595,2100,2100,2100,2100,0
|
|
20250509,204900,72648595,2100,2100,2100,2100,0
|
|
20250509,204800,72648595,2100,2100,2100,2100,0
|
|
20250509,204700,72648595,2100,2100,2100,2100,0
|
|
20250509,204600,72648595,2100,2100,2100,2100,0
|
|
20250509,204500,72648595,2100,2100,2100,2100,0
|
|
20250509,204400,72648595,2100,2100,2100,2100,0
|
|
20250509,204300,72648595,2100,2100,2100,2100,0
|
|
20250509,204200,72648595,2100,2100,2100,2100,0
|
|
20250509,204100,72648595,2100,2100,2100,2100,0
|
|
20250509,204000,72648595,2100,2100,2100,2100,0
|
|
20250509,203900,72648595,2100,2100,2100,2100,0
|
|
20250509,203800,72648595,2100,2100,2100,2100,0
|
|
20250509,203700,72648595,2100,2100,2100,2100,0
|
|
20250509,203600,72648595,2100,2100,2100,2100,0
|
|
20250509,203500,72648595,2100,2100,2100,2100,358
|
|
20250509,203400,72648595,2100,2100,2100,2100,0
|
|
20250509,203300,72648595,2100,2100,2100,2100,0
|
|
20250509,203200,72648595,2100,2100,2100,2100,0
|
|
20250509,203100,72648595,2100,2100,2100,2100,0
|
|
20250509,203000,72648595,2100,2100,2100,2100,0
|
|
20250509,202900,72648595,2100,2100,2100,2100,0
|
|
20250509,202800,72648595,2100,2100,2100,2100,0
|
|
20250509,202700,72648595,2100,2100,2100,2100,0
|
|
20250509,202600,72648595,2100,2100,2100,2100,0
|
|
20250509,202500,72648595,2100,2100,2100,2100,0
|
|
20250509,202400,72648595,2100,2100,2100,2100,0
|
|
20250509,202300,72648595,2100,2100,2100,2100,0
|
|
20250509,202200,72648595,2100,2100,2100,2100,0
|
|
20250509,202100,72648595,2100,2100,2100,2100,0
|
|
20250509,202000,72648595,2100,2100,2100,2100,0
|
|
20250509,201900,72648595,2100,2100,2100,2100,0
|
|
20250509,201800,72648595,2100,2100,2100,2100,0
|
|
20250509,201700,72648595,2100,2100,2100,2100,0
|
|
20250509,201600,72648595,2100,2100,2100,2100,0
|
|
20250509,201500,72648595,2100,2100,2100,2100,0
|
|
20250509,201400,72648595,2100,2100,2100,2100,0
|
|
20250509,201300,72648595,2100,2100,2100,2100,0
|
|
20250509,201200,72648595,2100,2100,2100,2100,0
|
|
20250509,201100,72648595,2100,2100,2100,2100,0
|
|
20250509,201000,72648595,2100,2100,2100,2100,0
|
|
20250509,200900,72648595,2100,2100,2100,2100,0
|
|
20250509,200800,72648595,2100,2100,2100,2100,0
|
|
20250509,200700,72648595,2100,2100,2100,2100,0
|
|
20250509,200600,72648595,2100,2100,2100,2100,0
|
|
20250509,200500,72648595,2100,2100,2100,2100,358
|
|
20250509,200400,72648595,2100,2100,2100,2100,0
|
|
20250509,200300,72648595,2100,2100,2100,2100,0
|
|
20250509,200200,72648595,2100,2100,2100,2100,0
|
|
20250509,200100,72648595,2100,2100,2100,2100,0
|
|
20250509,200000,72648595,2100,2100,2100,2100,0
|
|
20250509,195900,72648595,2100,2100,2100,2100,0
|
|
20250509,195800,72648595,2100,2100,2100,2100,0
|
|
20250509,195700,72648595,2100,2100,2100,2100,0
|
|
20250509,195600,72648595,2100,2100,2100,2100,0
|
|
20250509,195500,72648595,2100,2100,2100,2100,0
|
|
20250509,195400,72648595,2100,2100,2100,2100,0
|
|
20250509,195300,72648595,2100,2100,2100,2100,0
|
|
20250509,195200,72648595,2100,2100,2100,2100,0
|
|
20250509,195100,72648595,2100,2100,2100,2100,0
|
|
20250509,195000,72648595,2100,2100,2100,2100,0
|
|
20250509,194900,72648595,2100,2100,2100,2100,0
|
|
20250509,194800,72648595,2100,2100,2100,2100,0
|
|
20250509,194700,72648595,2100,2100,2100,2100,0
|
|
20250509,194600,72648595,2100,2100,2100,2100,0
|
|
20250509,194500,72648595,2100,2100,2100,2100,0
|
|
20250509,194400,72648595,2100,2100,2100,2100,0
|
|
20250509,194300,72648595,2100,2100,2100,2100,0
|
|
20250509,194200,72648595,2100,2100,2100,2100,0
|
|
20250509,194100,72648595,2100,2100,2100,2100,0
|
|
20250509,194000,72648595,2100,2100,2100,2100,0
|
|
20250509,193900,72648595,2100,2100,2100,2100,0
|
|
20250509,193800,72648595,2100,2100,2100,2100,0
|
|
20250509,193700,72648595,2100,2100,2100,2100,0
|
|
20250509,193600,72648595,2100,2100,2100,2100,0
|
|
20250509,193500,72648595,2100,2100,2100,2100,358
|
|
20250509,193400,72648595,2100,2100,2100,2100,0
|
|
20250509,193300,72648595,2100,2100,2100,2100,0
|
|
20250509,193200,72648595,2100,2100,2100,2100,0
|
|
20250509,193100,72648595,2100,2100,2100,2100,0
|
|
20250509,193000,72648595,2100,2100,2100,2100,0
|
|
20250509,192900,72648595,2100,2100,2100,2100,0
|
|
20250509,192800,72648595,2100,2100,2100,2100,0
|
|
20250509,192700,72648595,2100,2100,2100,2100,0
|
|
20250509,192600,72648595,2100,2100,2100,2100,0
|
|
20250509,192500,72648595,2100,2100,2100,2100,0
|
|
20250509,192400,72648595,2100,2100,2100,2100,0
|
|
20250509,192300,72648595,2100,2100,2100,2100,0
|
|
20250509,192200,72648595,2100,2100,2100,2100,0
|
|
20250509,192100,72648595,2100,2100,2100,2100,0
|
|
20250509,192000,72648595,2100,2100,2100,2100,0
|
|
20250509,191900,72648595,2100,2100,2100,2100,0
|
|
20250509,191800,72648595,2100,2100,2100,2100,0
|
|
20250509,191700,72648595,2100,2100,2100,2100,0
|
|
20250509,191600,72648595,2100,2100,2100,2100,0
|
|
20250509,191500,72648595,2100,2100,2100,2100,0
|
|
20250509,191400,72648595,2100,2100,2100,2100,0
|
|
20250509,191300,72648595,2100,2100,2100,2100,0
|
|
20250509,191200,72648595,2100,2100,2100,2100,0
|
|
20250509,191100,72648595,2100,2100,2100,2100,0
|
|
20250509,191000,72648595,2100,2100,2100,2100,0
|
|
20250509,190900,72648595,2100,2100,2100,2100,0
|
|
20250509,190800,72648595,2100,2100,2100,2100,0
|
|
20250509,190700,72648595,2100,2100,2100,2100,0
|
|
20250509,190600,72648595,2100,2100,2100,2100,0
|
|
20250509,190500,72648595,2100,2100,2100,2100,358
|
|
20250509,190400,72648595,2100,2100,2100,2100,0
|
|
20250509,190300,72648595,2100,2100,2100,2100,0
|
|
20250509,190200,72648595,2100,2100,2100,2100,0
|
|
20250509,190100,72648595,2100,2100,2100,2100,0
|
|
20250509,190000,72648595,2100,2100,2100,2100,0
|
|
20250509,185900,72648595,2100,2100,2100,2100,0
|
|
20250509,185800,72648595,2100,2100,2100,2100,0
|
|
20250509,185700,72648595,2100,2100,2100,2100,0
|
|
20250509,185600,72648595,2100,2100,2100,2100,0
|
|
20250509,185500,72648595,2100,2100,2100,2100,0
|
|
20250509,185400,72648595,2100,2100,2100,2100,0
|
|
20250509,185300,72648595,2100,2100,2100,2100,0
|
|
20250509,185200,72648595,2100,2100,2100,2100,0
|
|
20250509,185100,72648595,2100,2100,2100,2100,0
|
|
20250509,185000,72648595,2100,2100,2100,2100,0
|
|
20250509,184900,72648595,2100,2100,2100,2100,0
|
|
20250509,184800,72648595,2100,2100,2100,2100,0
|
|
20250509,184700,72648595,2100,2100,2100,2100,0
|
|
20250509,184600,72648595,2100,2100,2100,2100,0
|
|
20250509,184500,72648595,2100,2100,2100,2100,0
|
|
20250509,184400,72648595,2100,2100,2100,2100,0
|
|
20250509,184300,72648595,2100,2100,2100,2100,0
|
|
20250509,184200,72648595,2100,2100,2100,2100,0
|
|
20250509,184100,72648595,2100,2100,2100,2100,0
|
|
20250509,184000,72648595,2100,2100,2100,2100,0
|
|
20250509,183900,72648595,2100,2100,2100,2100,0
|
|
20250509,183800,72648595,2100,2100,2100,2100,0
|
|
20250509,183700,72648595,2100,2100,2100,2100,0
|
|
20250509,183600,72648595,2100,2100,2100,2100,0
|
|
20250509,183500,72648595,2100,2100,2100,2100,358
|
|
20250509,183400,72648595,2100,2100,2100,2100,0
|
|
20250509,183300,72648595,2100,2100,2100,2100,0
|
|
20250509,183200,72648595,2100,2100,2100,2100,0
|
|
20250509,183100,72648595,2100,2100,2100,2100,0
|
|
20250509,183000,72648595,2100,2100,2100,2100,0
|
|
20250509,182900,72648595,2100,2100,2100,2100,0
|
|
20250509,182800,72648595,2100,2100,2100,2100,0
|
|
20250509,182700,72648595,2100,2100,2100,2100,0
|
|
20250509,182600,72648595,2100,2100,2100,2100,0
|
|
20250509,182500,72648595,2100,2100,2100,2100,0
|
|
20250509,182400,72648595,2100,2100,2100,2100,0
|
|
20250509,182300,72648595,2100,2100,2100,2100,0
|
|
20250509,182200,72648595,2100,2100,2100,2100,0
|
|
20250509,182100,72648595,2100,2100,2100,2100,0
|
|
20250509,182000,72648595,2100,2100,2100,2100,0
|
|
20250509,181900,72648595,2100,2100,2100,2100,0
|
|
20250509,181800,72648595,2100,2100,2100,2100,0
|
|
20250509,181700,72648595,2100,2100,2100,2100,0
|
|
20250509,181600,72648595,2100,2100,2100,2100,0
|
|
20250509,181500,72648595,2100,2100,2100,2100,0
|
|
20250509,181400,72648595,2100,2100,2100,2100,0
|
|
20250509,181300,72648595,2100,2100,2100,2100,0
|
|
20250509,181200,72648595,2100,2100,2100,2100,0
|
|
20250509,181100,72648595,2100,2100,2100,2100,0
|
|
20250509,181000,72648595,2100,2100,2100,2100,0
|
|
20250509,180900,72648595,2100,2100,2100,2100,0
|
|
20250509,180800,72648595,2100,2100,2100,2100,0
|
|
20250509,180700,72648595,2100,2100,2100,2100,0
|
|
20250509,180600,72648595,2100,2100,2100,2100,0
|
|
20250509,180500,72648595,2100,2100,2100,2100,358
|
|
20250509,180400,72648595,2100,2100,2100,2100,0
|
|
20250509,180300,72648595,2100,2100,2100,2100,0
|
|
20250509,180200,72648595,2100,2100,2100,2100,0
|
|
20250509,180100,72648595,2100,2100,2100,2100,0
|
|
20250509,180000,72648595,2100,2100,2100,2100,0
|
|
20250509,175900,72648595,2100,2100,2100,2100,0
|
|
20250509,175800,72648595,2100,2100,2100,2100,0
|
|
20250509,175700,72648595,2100,2100,2100,2100,0
|
|
20250509,175600,72648595,2100,2100,2100,2100,0
|
|
20250509,175500,72648595,2100,2100,2100,2100,0
|
|
20250509,175400,72648595,2100,2100,2100,2100,0
|
|
20250509,175300,72648595,2100,2100,2100,2100,0
|
|
20250509,175200,72648595,2100,2100,2100,2100,0
|
|
20250509,175100,72648595,2100,2100,2100,2100,0
|
|
20250509,175000,72648595,2100,2100,2100,2100,0
|
|
20250509,174900,72648595,2100,2100,2100,2100,0
|
|
20250509,174800,72648595,2100,2100,2100,2100,0
|
|
20250509,174700,72648595,2100,2100,2100,2100,0
|
|
20250509,174600,72648595,2100,2100,2100,2100,0
|
|
20250509,174500,72648595,2100,2100,2100,2100,0
|
|
20250509,174400,72648595,2100,2100,2100,2100,0
|
|
20250509,174300,72648595,2100,2100,2100,2100,0
|
|
20250509,174200,72648595,2100,2100,2100,2100,0
|
|
20250509,174100,72648595,2100,2100,2100,2100,0
|
|
20250509,174000,72648595,2100,2100,2100,2100,0
|
|
20250509,173900,72648595,2100,2100,2100,2100,0
|
|
20250509,173800,72648595,2100,2100,2100,2100,0
|
|
20250509,173700,72648595,2100,2100,2100,2100,0
|
|
20250509,173600,72648595,2100,2100,2100,2100,0
|
|
20250509,173500,72648595,2100,2100,2100,2100,358
|
|
20250509,173400,72648595,2100,2100,2100,2100,0
|
|
20250509,173300,72648595,2100,2100,2100,2100,0
|
|
20250509,173200,72648595,2100,2100,2100,2100,0
|
|
20250509,173100,72648595,2100,2100,2100,2100,0
|
|
20250509,173000,72648595,2100,2100,2100,2100,0
|
|
20250509,172900,72648595,2100,2100,2100,2100,0
|
|
20250509,172800,72648595,2100,2100,2100,2100,0
|
|
20250509,172700,72648595,2100,2100,2100,2100,0
|
|
20250509,172600,72648595,2100,2100,2100,2100,0
|
|
20250509,172500,72648595,2100,2100,2100,2100,0
|
|
20250509,172400,72648595,2100,2100,2100,2100,0
|
|
20250509,172300,72648595,2100,2100,2100,2100,0
|
|
20250509,172200,72648595,2100,2100,2100,2100,0
|
|
20250509,172100,72648595,2100,2100,2100,2100,0
|
|
20250509,172000,72648595,2100,2100,2100,2100,0
|
|
20250509,171900,72648595,2100,2100,2100,2100,0
|
|
20250509,171800,72648595,2100,2100,2100,2100,0
|
|
20250509,171700,72648595,2100,2100,2100,2100,0
|
|
20250509,171600,72648595,2100,2100,2100,2100,0
|
|
20250509,171500,72648595,2100,2100,2100,2100,0
|
|
20250509,171400,72648595,2100,2100,2100,2100,0
|
|
20250509,171300,72648595,2100,2100,2100,2100,0
|
|
20250509,171200,72648595,2100,2100,2100,2100,0
|
|
20250509,171100,72648595,2100,2100,2100,2100,0
|
|
20250509,171000,72648595,2100,2100,2100,2100,0
|
|
20250509,170900,72648595,2100,2100,2100,2100,0
|
|
20250509,170800,72648595,2100,2100,2100,2100,0
|
|
20250509,170700,72648595,2100,2100,2100,2100,0
|
|
20250509,170600,72648595,2100,2100,2100,2100,0
|
|
20250509,170500,72648595,2100,2100,2100,2100,358
|
|
20250509,170400,72648595,2100,2100,2100,2100,0
|
|
20250509,170300,72648595,2100,2100,2100,2100,0
|
|
20250509,170200,72648595,2100,2100,2100,2100,0
|
|
20250509,170100,72648595,2100,2100,2100,2100,0
|
|
20250509,170000,72648595,2100,2100,2100,2100,0
|
|
20250509,165900,72648595,2100,2100,2100,2100,0
|
|
20250509,165800,72648595,2100,2100,2100,2100,0
|
|
20250509,165700,72648595,2100,2100,2100,2100,0
|
|
20250509,165600,72648595,2100,2100,2100,2100,0
|
|
20250509,165500,72648595,2100,2100,2100,2100,0
|
|
20250509,165400,72648595,2100,2100,2100,2100,0
|
|
20250509,165300,72648595,2100,2100,2100,2100,0
|
|
20250509,165200,72648595,2100,2100,2100,2100,0
|
|
20250509,165100,72648595,2100,2100,2100,2100,0
|
|
20250509,165000,72648595,2100,2100,2100,2100,0
|
|
20250509,164900,72648595,2100,2100,2100,2100,0
|
|
20250509,164800,72648595,2100,2100,2100,2100,0
|
|
20250509,164700,72648595,2100,2100,2100,2100,0
|
|
20250509,164600,72648595,2100,2100,2100,2100,0
|
|
20250509,164500,72648595,2100,2100,2100,2100,0
|
|
20250509,164400,72648595,2100,2100,2100,2100,0
|
|
20250509,164300,72648595,2100,2100,2100,2100,0
|
|
20250509,164200,72648595,2100,2100,2100,2100,0
|
|
20250509,164100,72648595,2100,2100,2100,2100,0
|
|
20250509,164000,72648595,2100,2100,2100,2100,0
|
|
20250509,163900,72648595,2100,2100,2100,2100,0
|
|
20250509,163800,72648595,2100,2100,2100,2100,0
|
|
20250509,163700,72648595,2100,2100,2100,2100,0
|
|
20250509,163600,72648595,2100,2100,2100,2100,0
|
|
20250509,163500,72648595,2100,2100,2100,2100,358
|
|
20250509,163400,72648595,2100,2100,2100,2100,0
|
|
20250509,163300,72648595,2100,2100,2100,2100,0
|
|
20250509,163200,72648595,2100,2100,2100,2100,0
|
|
20250509,163100,72648595,2100,2100,2100,2100,0
|
|
20250509,163000,72648595,2100,2100,2100,2100,0
|
|
20250509,162900,72648595,2100,2100,2100,2100,0
|
|
20250509,162800,72648595,2100,2100,2100,2100,0
|
|
20250509,162700,72648595,2100,2100,2100,2100,0
|
|
20250509,162600,72648595,2100,2100,2100,2100,0
|
|
20250509,162500,72648595,2100,2100,2100,2100,0
|
|
20250509,162400,72648595,2100,2100,2100,2100,0
|
|
20250509,162300,72648595,2100,2100,2100,2100,0
|
|
20250509,162200,72648595,2100,2100,2100,2100,0
|
|
20250509,162100,72648595,2100,2100,2100,2100,0
|
|
20250509,162000,72648595,2100,2100,2100,2100,0
|
|
20250509,161900,72648595,2100,2100,2100,2100,0
|
|
20250509,161800,72648595,2100,2100,2100,2100,0
|
|
20250509,161700,72648595,2100,2100,2100,2100,0
|
|
20250509,161600,72648595,2100,2100,2100,2100,0
|
|
20250509,161500,72648595,2100,2100,2100,2100,0
|
|
20250509,161400,72648595,2100,2100,2100,2100,0
|
|
20250509,161300,72648595,2100,2100,2100,2100,0
|
|
20250509,161200,72648595,2100,2100,2100,2100,0
|
|
20250509,161100,72648595,2100,2100,2100,2100,0
|
|
20250509,161000,72648595,2100,2100,2100,2100,0
|
|
20250509,160900,72648595,2100,2100,2100,2100,0
|
|
20250509,160800,72648595,2100,2100,2100,2100,0
|
|
20250509,160700,72648595,2100,2100,2100,2100,0
|
|
20250509,160600,72648595,2100,2100,2100,2100,0
|
|
20250509,160500,72648595,2100,2100,2100,2100,358
|
|
20250509,160400,72648595,2100,2100,2100,2100,0
|
|
20250509,160300,72648595,2100,2100,2100,2100,0
|
|
20250509,160200,72648595,2100,2100,2100,2100,0
|
|
20250509,160100,72648595,2100,2100,2100,2100,0
|
|
20250509,160000,72648595,2100,2100,2100,2100,0
|
|
20250509,155900,72648595,2100,2100,2100,2100,0
|
|
20250509,155800,72648595,2100,2100,2100,2100,0
|
|
20250509,155700,72648595,2100,2100,2100,2100,0
|
|
20250509,155600,72648595,2100,2100,2100,2100,0
|
|
20250509,155500,72648595,2100,2100,2100,2100,0
|
|
20250509,155400,72648595,2100,2100,2100,2100,0
|
|
20250509,155300,72648595,2100,2100,2100,2100,0
|
|
20250509,155200,72648595,2100,2100,2100,2100,0
|
|
20250509,155100,72648595,2100,2100,2100,2100,0
|
|
20250509,155000,72648595,2100,2100,2100,2100,0
|
|
20250509,154900,72648595,2100,2100,2100,2100,0
|
|
20250509,154800,72648595,2100,2100,2100,2100,0
|
|
20250509,154700,72648595,2100,2100,2100,2100,0
|
|
20250509,154600,72648595,2100,2100,2100,2100,0
|
|
20250509,154500,72648595,2100,2100,2100,2100,0
|
|
20250509,154400,72648595,2100,2100,2100,2100,0
|
|
20250509,154300,72648595,2100,2100,2100,2100,0
|
|
20250509,154200,72648595,2100,2100,2100,2100,0
|
|
20250509,154100,72648595,2100,2100,2100,2100,0
|
|
20250509,154000,72648595,2100,2100,2100,2100,0
|
|
20250509,153900,72648595,2100,2100,2100,2100,0
|
|
20250509,153800,72648595,2100,2100,2100,2100,0
|
|
20250509,153700,72648595,2100,2100,2100,2100,0
|
|
20250509,153600,72648595,2100,2100,2100,2100,0
|
|
20250509,153500,72648595,2100,2100,2100,2100,358
|
|
20250509,153400,72648595,2100,2100,2100,2100,0
|
|
20250509,153300,72648595,2100,2100,2100,2100,0
|
|
20250509,153200,72648595,2100,2100,2100,2100,0
|
|
20250509,153100,72648595,2100,2100,2100,2100,0
|
|
20250509,153000,72648595,2100,2100,2100,2100,358
|
|
20250509,152900,71896795,2110,2110,2110,2110,0
|
|
20250509,152800,71896795,2110,2110,2110,2110,0
|
|
20250509,152700,71896795,2110,2110,2110,2110,0
|
|
20250509,152600,71896795,2110,2110,2110,2110,0
|
|
20250509,152500,71896795,2110,2110,2110,2110,0
|
|
20250509,152400,71896795,2110,2110,2110,2110,0
|
|
20250509,152300,71896795,2110,2110,2110,2110,0
|
|
20250509,152200,71896795,2110,2110,2110,2110,0
|
|
20250509,152100,71896795,2110,2110,2110,2110,0
|
|
20250509,152000,71896795,2110,2110,2110,2110,0
|
|
20250509,151900,71896795,2110,2110,2110,2110,0
|
|
20250509,151800,71896795,2110,2110,2110,2110,1
|
|
20250509,151700,71894685,2105,2105,2105,2105,0
|
|
20250509,151600,71894685,2105,2105,2105,2105,0
|
|
20250509,151500,71894685,2105,2105,2105,2105,0
|
|
20250509,151400,71894685,2105,2105,2105,2105,0
|
|
20250509,151300,71894685,2105,2105,2105,2105,0
|
|
20250509,151200,71894685,2105,2105,2105,2105,0
|
|
20250509,151100,71894685,2105,2105,2105,2105,0
|
|
20250509,151000,71894685,2105,2105,2105,2105,0
|
|
20250509,150900,71894685,2105,2105,2105,2105,0
|
|
20250509,150800,71894685,2105,2105,2105,2105,0
|
|
20250509,150700,71894685,2105,2105,2105,2105,550
|
|
20250509,150600,70736935,2110,2110,2110,2110,0
|
|
20250509,150500,70736935,2110,2110,2110,2110,0
|
|
20250509,150400,70736935,2110,2110,2110,2110,0
|
|
20250509,150300,70736935,2110,2110,2110,2110,1
|
|
20250509,150200,70734825,2105,2105,2105,2105,0
|
|
20250509,150100,70734825,2105,2105,2105,2105,0
|
|
20250509,150000,70734825,2105,2105,2105,2105,0
|
|
20250509,145900,70734825,2105,2105,2105,2105,8
|
|
20250509,145800,70717985,2105,2105,2105,2105,8
|
|
20250509,145700,70701145,2105,2105,2105,2105,8
|
|
20250509,145600,70684305,2105,2105,2105,2105,0
|
|
20250509,145500,70684305,2105,2105,2105,2105,0
|
|
20250509,145400,70684305,2105,2105,2105,2105,0
|
|
20250509,145300,70684305,2105,2105,2105,2105,0
|
|
20250509,145200,70684305,2105,2105,2105,2105,0
|
|
20250509,145100,70684305,2105,2105,2105,2105,0
|
|
20250509,145000,70684305,2105,2105,2105,2105,0
|
|
20250509,144900,70684305,2105,2105,2105,2105,0
|
|
20250509,144800,70684305,2105,2105,2105,2105,0
|
|
20250509,144700,70684305,2105,2105,2105,2105,0
|
|
20250509,144600,70684305,2105,2105,2105,2105,0
|
|
20250509,144500,70684305,2105,2105,2105,2105,0
|
|
20250509,144400,70684305,2105,2105,2105,2105,0
|
|
20250509,144300,70684305,2105,2105,2105,2105,0
|
|
20250509,144200,70684305,2105,2105,2105,2105,0
|
|
20250509,144100,70684305,2105,2105,2105,2105,0
|
|
20250509,144000,70684305,2105,2105,2105,2105,0
|
|
20250509,143900,70684305,2105,2105,2105,2105,0
|
|
20250509,143800,70684305,2105,2105,2105,2105,0
|
|
20250509,143700,70684305,2105,2105,2105,2105,0
|
|
20250509,143600,70684305,2105,2105,2105,2105,0
|
|
20250509,143500,70684305,2105,2105,2105,2105,0
|
|
20250509,143400,70684305,2105,2105,2105,2105,0
|
|
20250509,143300,70684305,2105,2105,2105,2105,0
|
|
20250509,143200,70684305,2105,2105,2105,2105,0
|
|
20250509,143100,70684305,2105,2105,2105,2105,0
|
|
20250509,143000,70684305,2105,2105,2105,2105,0
|
|
20250509,142900,70684305,2105,2105,2105,2105,0
|
|
20250509,142800,70684305,2105,2105,2105,2105,0
|
|
20250509,142700,70684305,2105,2105,2105,2105,0
|
|
20250509,142600,70684305,2105,2105,2105,2105,0
|
|
20250509,142500,70684305,2105,2105,2105,2105,0
|
|
20250509,142400,70684305,2105,2105,2105,2105,0
|
|
20250509,142300,70684305,2105,2105,2105,2105,0
|
|
20250509,142200,70684305,2105,2105,2105,2105,0
|
|
20250509,142100,70684305,2105,2105,2105,2105,0
|
|
20250509,142000,70684305,2105,2105,2105,2105,0
|
|
20250509,141900,70684305,2105,2105,2105,2105,0
|
|
20250509,141800,70684305,2105,2105,2105,2105,0
|
|
20250509,141700,70684305,2105,2105,2105,2105,0
|
|
20250509,141600,70684305,2105,2105,2105,2105,0
|
|
20250509,141500,70684305,2105,2105,2105,2105,0
|
|
20250509,141400,70684305,2105,2105,2105,2105,0
|
|
20250509,141300,70684305,2105,2105,2105,2105,0
|
|
20250509,141200,70684305,2105,2105,2105,2105,0
|
|
20250509,141100,70684305,2105,2105,2105,2105,0
|
|
20250509,141000,70684305,2105,2105,2105,2105,0
|
|
20250509,140900,70684305,2105,2105,2105,2105,0
|
|
20250509,140800,70684305,2105,2105,2105,2105,0
|
|
20250509,140700,70684305,2105,2105,2105,2105,0
|
|
20250509,140600,70684305,2105,2105,2105,2105,0
|
|
20250509,140500,70684305,2105,2105,2105,2105,0
|
|
20250509,140400,70684305,2105,2105,2105,2105,0
|
|
20250509,140300,70684305,2105,2105,2105,2105,0
|
|
20250509,140200,70684305,2105,2105,2105,2105,0
|
|
20250509,140100,70684305,2105,2105,2105,2105,0
|
|
20250509,140000,70684305,2105,2105,2105,2105,0
|
|
20250509,135900,70684305,2105,2105,2105,2105,0
|
|
20250509,135800,70684305,2105,2105,2105,2105,0
|
|
20250509,135700,70684305,2105,2105,2105,2105,0
|
|
20250509,135600,70684305,2105,2105,2105,2105,0
|
|
20250509,135500,70684305,2105,2105,2105,2105,0
|
|
20250509,135400,70684305,2105,2105,2105,2105,0
|
|
20250509,135300,70684305,2105,2105,2105,2105,0
|
|
20250509,135200,70684305,2105,2105,2105,2105,0
|
|
20250509,135100,70684305,2105,2105,2105,2105,0
|
|
20250509,135000,70684305,2105,2105,2105,2105,0
|
|
20250509,134900,70684305,2105,2105,2105,2105,0
|
|
20250509,134800,70684305,2105,2105,2105,2105,0
|
|
20250509,134700,70684305,2105,2105,2105,2105,0
|
|
20250509,134600,70684305,2105,2105,2105,2105,0
|
|
20250509,134500,70684305,2105,2105,2105,2105,0
|
|
20250509,134400,70684305,2105,2105,2105,2105,0
|
|
20250509,134300,70684305,2105,2105,2105,2105,0
|
|
20250509,134200,70684305,2105,2105,2105,2105,0
|
|
20250509,134100,70684305,2105,2105,2105,2105,0
|
|
20250509,134000,70684305,2105,2105,2105,2105,0
|
|
20250509,133900,70684305,2105,2105,2105,2105,0
|
|
20250509,133800,70684305,2105,2105,2105,2105,0
|
|
20250509,133700,70684305,2105,2105,2105,2105,0
|
|
20250509,133600,70684305,2105,2105,2105,2105,0
|
|
20250509,133500,70684305,2105,2105,2105,2105,0
|
|
20250509,133400,70684305,2105,2105,2105,2105,0
|
|
20250509,133300,70684305,2105,2105,2105,2105,0
|
|
20250509,133200,70684305,2105,2105,2105,2105,0
|
|
20250509,133100,70684305,2105,2105,2105,2105,0
|
|
20250509,133000,70684305,2105,2105,2105,2105,0
|
|
20250509,132900,70684305,2105,2105,2105,2105,0
|
|
20250509,132800,70684305,2105,2105,2105,2105,0
|
|
20250509,132700,70684305,2105,2105,2105,2105,0
|
|
20250509,132600,70684305,2105,2105,2105,2105,8
|
|
20250509,132500,70667465,2105,2105,2105,2105,0
|
|
20250509,132400,70667465,2105,2105,2105,2105,0
|
|
20250509,132300,70667465,2105,2105,2105,2105,0
|
|
20250509,132200,70667465,2105,2105,2105,2105,0
|
|
20250509,132100,70667465,2105,2105,2105,2105,0
|
|
20250509,132000,70667465,2105,2105,2105,2105,0
|
|
20250509,131900,70667465,2105,2105,2105,2105,0
|
|
20250509,131800,70667465,2105,2105,2105,2105,0
|
|
20250509,131700,70667465,2105,2105,2105,2105,0
|
|
20250509,131600,70667465,2105,2105,2105,2105,0
|
|
20250509,131500,70667465,2105,2105,2105,2105,0
|
|
20250509,131400,70667465,2105,2105,2105,2105,0
|
|
20250509,131300,70667465,2105,2105,2105,2105,0
|
|
20250509,131200,70667465,2105,2105,2105,2105,0
|
|
20250509,131100,70667465,2105,2105,2105,2105,0
|
|
20250509,131000,70667465,2105,2105,2105,2105,0
|
|
20250509,130900,70667465,2105,2105,2105,2105,0
|
|
20250509,130800,70667465,2105,2105,2105,2105,0
|
|
20250509,130700,70667465,2105,2105,2105,2105,0
|
|
20250509,130600,70667465,2105,2105,2105,2105,0
|
|
20250509,130500,70667465,2105,2105,2105,2105,0
|
|
20250509,130400,70667465,2105,2105,2105,2105,0
|
|
20250509,130300,70667465,2105,2105,2105,2105,0
|
|
20250509,130200,70667465,2105,2105,2105,2105,0
|
|
20250509,130100,70667465,2105,2105,2105,2105,0
|
|
20250509,130000,70667465,2105,2105,2105,2105,0
|
|
20250509,125900,70667465,2105,2105,2105,2105,0
|
|
20250509,125800,70667465,2105,2105,2105,2105,0
|
|
20250509,125700,70667465,2105,2105,2105,2105,0
|
|
20250509,125600,70667465,2105,2105,2105,2105,0
|
|
20250509,125500,70667465,2105,2105,2105,2105,0
|
|
20250509,125400,70667465,2105,2105,2105,2105,0
|
|
20250509,125300,70667465,2105,2105,2105,2105,0
|
|
20250509,125200,70667465,2105,2105,2105,2105,0
|
|
20250509,125100,70667465,2105,2105,2105,2105,0
|
|
20250509,125000,70667465,2105,2105,2105,2105,0
|
|
20250509,124900,70667465,2105,2105,2105,2105,0
|
|
20250509,124800,70667465,2105,2105,2105,2105,0
|
|
20250509,124700,70667465,2105,2105,2105,2105,0
|
|
20250509,124600,70667465,2105,2105,2105,2105,0
|
|
20250509,124500,70667465,2105,2105,2105,2105,0
|
|
20250509,124400,70667465,2105,2105,2105,2105,0
|
|
20250509,124300,70667465,2105,2105,2105,2105,7
|
|
20250509,124200,70652730,2105,2105,2105,2105,0
|
|
20250509,124100,70652730,2105,2105,2105,2105,0
|
|
20250509,124000,70652730,2105,2105,2105,2105,0
|
|
20250509,123900,70652730,2105,2105,2105,2105,0
|
|
20250509,123800,70652730,2105,2105,2105,2105,0
|
|
20250509,123700,70652730,2105,2105,2105,2105,0
|
|
20250509,123600,70652730,2105,2105,2105,2105,0
|
|
20250509,123500,70652730,2105,2105,2105,2105,0
|
|
20250509,123400,70652730,2105,2105,2105,2105,0
|
|
20250509,123300,70652730,2105,2105,2105,2105,0
|
|
20250509,123200,70652730,2105,2105,2105,2105,0
|
|
20250509,123100,70652730,2105,2105,2105,2105,0
|
|
20250509,123000,70652730,2105,2105,2105,2105,0
|
|
20250509,122900,70652730,2105,2105,2105,2105,0
|
|
20250509,122800,70652730,2105,2105,2105,2105,0
|
|
20250509,122700,70652730,2105,2105,2105,2105,0
|
|
20250509,122600,70652730,2105,2105,2105,2105,0
|
|
20250509,122500,70652730,2105,2105,2105,2105,0
|
|
20250509,122400,70652730,2105,2105,2105,2105,0
|
|
20250509,122300,70652730,2105,2105,2105,2105,0
|
|
20250509,122200,70652730,2105,2105,2105,2105,0
|
|
20250509,122100,70652730,2105,2105,2105,2105,0
|
|
20250509,122000,70652730,2105,2105,2105,2105,0
|
|
20250509,121900,70652730,2105,2105,2105,2105,0
|
|
20250509,121800,70652730,2105,2105,2105,2105,0
|
|
20250509,121700,70652730,2105,2105,2105,2105,0
|
|
20250509,121600,70652730,2105,2105,2105,2105,0
|
|
20250509,121500,70652730,2105,2105,2105,2105,0
|
|
20250509,121400,70652730,2105,2105,2105,2105,0
|
|
20250509,121300,70652730,2105,2105,2105,2105,0
|
|
20250509,121200,70652730,2105,2105,2105,2105,0
|
|
20250509,121100,70652730,2105,2105,2105,2105,0
|
|
20250509,121000,70652730,2105,2105,2105,2105,0
|
|
20250509,120900,70652730,2105,2105,2105,2105,0
|
|
20250509,120800,70652730,2105,2105,2105,2105,0
|
|
20250509,120700,70652730,2105,2105,2105,2105,0
|
|
20250509,120600,70652730,2105,2105,2105,2105,0
|
|
20250509,120500,70652730,2105,2105,2105,2105,0
|
|
20250509,120400,70652730,2105,2105,2105,2105,0
|
|
20250509,120300,70652730,2105,2105,2105,2105,0
|
|
20250509,120200,70652730,2105,2105,2105,2105,0
|
|
20250509,120100,70652730,2105,2105,2105,2105,0
|
|
20250509,120000,70652730,2105,2105,2105,2105,0
|
|
20250509,115900,70652730,2105,2105,2105,2105,0
|
|
20250509,115800,70652730,2105,2105,2105,2105,0
|
|
20250509,115700,70652730,2105,2105,2105,2105,0
|
|
20250509,115600,70652730,2105,2105,2105,2105,0
|
|
20250509,115500,70652730,2105,2105,2105,2105,0
|
|
20250509,115400,70652730,2105,2105,2105,2105,0
|
|
20250509,115300,70652730,2105,2105,2105,2105,0
|
|
20250509,115200,70652730,2105,2105,2105,2105,0
|
|
20250509,115100,70652730,2105,2105,2105,2105,0
|
|
20250509,115000,70652730,2105,2105,2105,2105,0
|
|
20250509,114900,70652730,2105,2105,2105,2105,0
|
|
20250509,114800,70652730,2105,2105,2105,2105,0
|
|
20250509,114700,70652730,2105,2105,2105,2105,0
|
|
20250509,114600,70652730,2105,2105,2105,2105,0
|
|
20250509,114500,70652730,2105,2105,2105,2105,0
|
|
20250509,114400,70652730,2105,2105,2105,2105,0
|
|
20250509,114300,70652730,2105,2105,2105,2105,0
|
|
20250509,114200,70652730,2105,2105,2105,2105,0
|
|
20250509,114100,70652730,2105,2105,2105,2105,0
|
|
20250509,114000,70652730,2105,2105,2105,2105,0
|
|
20250509,113900,70652730,2105,2105,2105,2105,0
|
|
20250509,113800,70652730,2105,2105,2105,2105,0
|
|
20250509,113700,70652730,2105,2105,2105,2105,0
|
|
20250509,113600,70652730,2105,2105,2105,2105,0
|
|
20250509,113500,70652730,2105,2105,2105,2105,0
|
|
20250509,113400,70652730,2105,2105,2105,2105,0
|
|
20250509,113300,70652730,2105,2105,2105,2105,0
|
|
20250509,113200,70652730,2105,2105,2105,2105,0
|
|
20250509,113100,70652730,2105,2105,2105,2105,0
|
|
20250509,113000,70652730,2105,2105,2105,2105,0
|
|
20250509,112900,70652730,2105,2105,2105,2105,0
|
|
20250509,112800,70652730,2105,2105,2105,2105,0
|
|
20250509,112700,70652730,2105,2105,2105,2105,0
|
|
20250509,112600,70652730,2105,2105,2105,2105,0
|
|
20250509,112500,70652730,2105,2105,2105,2105,0
|
|
20250509,112400,70652730,2105,2105,2105,2105,0
|
|
20250509,112300,70652730,2105,2105,2105,2105,0
|
|
20250509,112200,70652730,2105,2105,2105,2105,0
|
|
20250509,112100,70652730,2105,2105,2105,2105,0
|
|
20250509,112000,70652730,2105,2105,2105,2105,7
|
|
20250509,111900,70637995,2110,2110,2110,2110,0
|
|
20250509,111800,70637995,2110,2110,2110,2110,0
|
|
20250509,111700,70637995,2110,2110,2110,2110,0
|
|
20250509,111600,70637995,2110,2110,2110,2110,0
|
|
20250509,111500,70637995,2110,2110,2110,2110,0
|
|
20250509,111400,70637995,2110,2110,2110,2110,0
|
|
20250509,111300,70637995,2110,2110,2110,2110,0
|
|
20250509,111200,70637995,2110,2110,2110,2110,0
|
|
20250509,111100,70637995,2110,2110,2110,2110,0
|
|
20250509,111000,70637995,2110,2110,2110,2110,0
|
|
20250509,110900,70637995,2110,2110,2110,2110,0
|
|
20250509,110800,70637995,2110,2110,2110,2110,0
|
|
20250509,110700,70637995,2110,2110,2110,2110,3
|
|
20250509,110600,70631665,2110,2110,2110,2110,0
|
|
20250509,110500,70631665,2110,2110,2110,2110,0
|
|
20250509,110400,70631665,2110,2110,2110,2110,0
|
|
20250509,110300,70631665,2110,2110,2110,2110,0
|
|
20250509,110200,70631665,2110,2110,2110,2110,0
|
|
20250509,110100,70631665,2110,2110,2110,2110,0
|
|
20250509,110000,70631665,2110,2110,2110,2110,0
|
|
20250509,105900,70631665,2110,2110,2110,2110,0
|
|
20250509,105800,70631665,2110,2110,2110,2110,0
|
|
20250509,105700,70631665,2110,2110,2110,2110,0
|
|
20250509,105600,70631665,2110,2110,2110,2110,0
|
|
20250509,105500,70631665,2110,2110,2110,2110,0
|
|
20250509,105400,70631665,2110,2110,2110,2110,0
|
|
20250509,105300,70631665,2110,2110,2110,2110,0
|
|
20250509,105200,70631665,2110,2110,2110,2110,0
|
|
20250509,105100,70631665,2110,2110,2110,2110,0
|
|
20250509,105000,70631665,2110,2110,2110,2110,0
|
|
20250509,104900,70631665,2110,2110,2110,2110,0
|
|
20250509,104800,70631665,2110,2110,2110,2110,0
|
|
20250509,104700,70631665,2110,2110,2110,2110,0
|
|
20250509,104600,70631665,2110,2110,2110,2110,0
|
|
20250509,104500,70631665,2110,2110,2110,2110,0
|
|
20250509,104400,70631665,2110,2110,2110,2110,0
|
|
20250509,104300,70631665,2110,2110,2110,2110,0
|
|
20250509,104200,70631665,2110,2110,2110,2110,0
|
|
20250509,104100,70631665,2110,2110,2110,2110,0
|
|
20250509,104000,70631665,2110,2110,2110,2110,0
|
|
20250509,103900,70631665,2110,2110,2110,2110,0
|
|
20250509,103800,70631665,2110,2110,2110,2110,0
|
|
20250509,103700,70631665,2110,2110,2110,2110,0
|
|
20250509,103600,70631665,2110,2110,2110,2110,0
|
|
20250509,103500,70631665,2110,2110,2110,2110,0
|
|
20250509,103400,70631665,2110,2110,2110,2110,0
|
|
20250509,103300,70631665,2110,2110,2110,2110,0
|
|
20250509,103200,70631665,2110,2110,2110,2110,0
|
|
20250509,103100,70631665,2110,2110,2110,2110,0
|
|
20250509,103000,70631665,2110,2110,2110,2110,0
|
|
20250509,102900,70631665,2110,2110,2110,2110,0
|
|
20250509,102800,70631665,2110,2110,2110,2110,0
|
|
20250509,102700,70631665,2110,2110,2110,2110,0
|
|
20250509,102600,70631665,2110,2110,2110,2110,0
|
|
20250509,102500,70631665,2110,2110,2110,2110,0
|
|
20250509,102400,70631665,2110,2110,2110,2110,0
|
|
20250509,102300,70631665,2110,2110,2110,2110,0
|
|
20250509,102200,70631665,2110,2110,2110,2110,0
|
|
20250509,102100,70631665,2110,2110,2110,2110,0
|
|
20250509,102000,70631665,2110,2110,2110,2110,0
|
|
20250509,101900,70631665,2110,2110,2110,2110,0
|
|
20250509,101800,70631665,2110,2110,2110,2110,0
|
|
20250509,101700,70631665,2110,2110,2110,2110,0
|
|
20250509,101600,70631665,2110,2110,2110,2110,0
|
|
20250509,101500,70631665,2110,2110,2110,2110,0
|
|
20250509,101400,70631665,2110,2110,2110,2110,0
|
|
20250509,101300,70631665,2110,2110,2110,2110,0
|
|
20250509,101200,70631665,2110,2110,2110,2110,0
|
|
20250509,101100,70631665,2110,2110,2110,2110,0
|
|
20250509,101000,70631665,2110,2110,2110,2110,0
|
|
20250509,100900,70631665,2110,2110,2110,2110,0
|
|
20250509,100800,70631665,2110,2110,2110,2110,0
|
|
20250509,100700,70631665,2110,2110,2110,2110,0
|
|
20250509,100600,70631665,2110,2110,2110,2110,0
|
|
20250509,100500,70631665,2110,2110,2110,2110,0
|
|
20250509,100400,70631665,2110,2110,2110,2110,0
|
|
20250509,100300,70631665,2110,2110,2110,2110,0
|
|
20250509,100200,70631665,2110,2110,2110,2110,0
|
|
20250509,100100,70631665,2110,2110,2110,2110,0
|
|
20250509,100000,70631665,2110,2110,2110,2110,0
|
|
20250509,095900,70631665,2110,2110,2110,2110,0
|
|
20250509,095800,70631665,2110,2110,2110,2110,2500
|
|
20250509,095700,65356665,2110,2110,2110,2110,0
|
|
20250509,095600,65356665,2110,2110,2110,2110,1
|
|
20250509,095500,65354555,2115,2115,2115,2115,0
|
|
20250509,095400,65354555,2115,2115,2115,2115,0
|
|
20250509,095300,65354555,2115,2115,2115,2115,0
|
|
20250509,095200,65354555,2115,2115,2115,2115,147
|
|
20250509,095100,65043650,2110,2100,2110,2100,999
|
|
20250509,095000,62938935,2100,2100,2100,2100,0
|
|
20250509,094900,62938935,2100,2100,2100,2100,0
|
|
20250509,094800,62938935,2100,2100,2100,2100,0
|
|
20250509,094700,62938935,2100,2100,2100,2100,0
|
|
20250509,094600,62938935,2100,2100,2100,2100,0
|
|
20250509,094500,62938935,2100,2095,2100,2095,60
|
|
20250509,094400,62813205,2095,2095,2095,2095,0
|
|
20250509,094300,62813205,2095,2095,2095,2095,0
|
|
20250509,094200,62813205,2095,2095,2095,2095,0
|
|
20250509,094100,62813205,2095,2095,2095,2095,0
|
|
20250509,094000,62813205,2095,2095,2095,2095,0
|
|
20250509,093900,62813205,2095,2095,2095,2095,0
|
|
20250509,093800,62813205,2095,2095,2095,2095,0
|
|
20250509,093700,62813205,2095,2095,2095,2095,46
|
|
20250509,093600,62716835,2090,2090,2090,2090,0
|
|
20250509,093500,62716835,2090,2090,2090,2090,0
|
|
20250509,093400,62716835,2090,2090,2090,2090,0
|
|
20250509,093300,62716835,2090,2090,2090,2090,0
|
|
20250509,093200,62716835,2090,2090,2090,2090,0
|
|
20250509,093100,62716835,2090,2090,2090,2090,8
|
|
20250509,093000,62700115,2090,2090,2090,2090,0
|
|
20250509,092900,62700115,2090,2090,2090,2090,0
|
|
20250509,092800,62700115,2090,2090,2090,2090,0
|
|
20250509,092700,62700115,2090,2090,2090,2090,0
|
|
20250509,092600,62700115,2090,2090,2090,2090,0
|
|
20250509,092500,62700115,2090,2090,2090,2090,0
|
|
20250509,092400,62700115,2090,2090,2090,2090,0
|
|
20250509,092300,62700115,2090,2090,2090,2090,0
|
|
20250509,092200,62700115,2090,2090,2090,2090,0
|
|
20250509,092100,62700115,2090,2095,2095,2090,30000
|
|
20250509,092000,0,2105,2105,2105,2105,0
|
|
20250509,091900,0,2105,2105,2105,2105,0
|
|
20250509,091800,0,2105,2105,2105,2105,0
|
|
20250509,091700,0,2105,2105,2105,2105,0
|
|
20250509,091600,0,2105,2105,2105,2105,0
|
|
20250509,091500,0,2105,2105,2105,2105,0
|
|
20250509,091400,0,2105,2105,2105,2105,0
|
|
20250509,091300,0,2105,2105,2105,2105,0
|
|
20250509,091200,0,2105,2105,2105,2105,0
|
|
20250509,091100,0,2105,2105,2105,2105,0
|
|
20250509,091000,0,2105,2105,2105,2105,0
|
|
20250509,090900,0,2105,2105,2105,2105,0
|
|
20250509,090800,0,2105,2105,2105,2105,0
|
|
20250509,090700,0,2105,2105,2105,2105,0
|
|
20250509,090600,0,2105,2105,2105,2105,0
|
|
20250509,090500,0,2105,2105,2105,2105,0
|
|
20250509,090400,0,2105,2105,2105,2105,0
|
|
20250509,090300,0,2105,2105,2105,2105,0
|
|
20250509,090200,0,2105,2105,2105,2105,0
|
|
20250509,090100,0,2105,2105,2105,2105,0
|
|
20250509,090000,0,2105,2105,2105,2105,0
|