759 lines
35 KiB
CSV
759 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250512,213600,29446995,2110,2110,2110,2110,1
|
|
20250512,213500,29446995,2110,2110,2110,2110,0
|
|
20250512,213400,29446995,2110,2110,2110,2110,0
|
|
20250512,213300,29446995,2110,2110,2110,2110,0
|
|
20250512,213200,29446995,2110,2110,2110,2110,0
|
|
20250512,213100,29446995,2110,2110,2110,2110,0
|
|
20250512,213000,29446995,2110,2110,2110,2110,0
|
|
20250512,212900,29446995,2110,2110,2110,2110,0
|
|
20250512,212800,29446995,2110,2110,2110,2110,0
|
|
20250512,212700,29446995,2110,2110,2110,2110,0
|
|
20250512,212600,29446995,2110,2110,2110,2110,0
|
|
20250512,212500,29446995,2110,2110,2110,2110,0
|
|
20250512,212400,29446995,2110,2110,2110,2110,0
|
|
20250512,212300,29446995,2110,2110,2110,2110,0
|
|
20250512,212200,29446995,2110,2110,2110,2110,0
|
|
20250512,212100,29446995,2110,2110,2110,2110,0
|
|
20250512,212000,29446995,2110,2110,2110,2110,0
|
|
20250512,211900,29446995,2110,2110,2110,2110,0
|
|
20250512,211800,29446995,2110,2110,2110,2110,0
|
|
20250512,211700,29446995,2110,2110,2110,2110,0
|
|
20250512,211600,29446995,2110,2110,2110,2110,0
|
|
20250512,211500,29446995,2110,2110,2110,2110,0
|
|
20250512,211400,29446995,2110,2110,2110,2110,0
|
|
20250512,211300,29446995,2110,2110,2110,2110,0
|
|
20250512,211200,29446995,2110,2110,2110,2110,0
|
|
20250512,211100,29446995,2110,2110,2110,2110,0
|
|
20250512,211000,29446995,2110,2110,2110,2110,0
|
|
20250512,210900,29446995,2110,2110,2110,2110,0
|
|
20250512,210800,29446995,2110,2110,2110,2110,0
|
|
20250512,210700,29446995,2110,2110,2110,2110,0
|
|
20250512,210600,29446995,2110,2110,2110,2110,1
|
|
20250512,210500,29446995,2110,2110,2110,2110,0
|
|
20250512,210400,29446995,2110,2110,2110,2110,0
|
|
20250512,210300,29446995,2110,2110,2110,2110,0
|
|
20250512,210200,29446995,2110,2110,2110,2110,0
|
|
20250512,210100,29446995,2110,2110,2110,2110,0
|
|
20250512,210000,29446995,2110,2110,2110,2110,0
|
|
20250512,205900,29446995,2110,2110,2110,2110,0
|
|
20250512,205800,29446995,2110,2110,2110,2110,0
|
|
20250512,205700,29446995,2110,2110,2110,2110,0
|
|
20250512,205600,29446995,2110,2110,2110,2110,0
|
|
20250512,205500,29446995,2110,2110,2110,2110,0
|
|
20250512,205400,29446995,2110,2110,2110,2110,0
|
|
20250512,205300,29446995,2110,2110,2110,2110,0
|
|
20250512,205200,29446995,2110,2110,2110,2110,0
|
|
20250512,205100,29446995,2110,2110,2110,2110,0
|
|
20250512,205000,29446995,2110,2110,2110,2110,0
|
|
20250512,204900,29446995,2110,2110,2110,2110,0
|
|
20250512,204800,29446995,2110,2110,2110,2110,0
|
|
20250512,204700,29446995,2110,2110,2110,2110,0
|
|
20250512,204600,29446995,2110,2110,2110,2110,0
|
|
20250512,204500,29446995,2110,2110,2110,2110,0
|
|
20250512,204400,29446995,2110,2110,2110,2110,0
|
|
20250512,204300,29446995,2110,2110,2110,2110,0
|
|
20250512,204200,29446995,2110,2110,2110,2110,0
|
|
20250512,204100,29446995,2110,2110,2110,2110,0
|
|
20250512,204000,29446995,2110,2110,2110,2110,0
|
|
20250512,203900,29446995,2110,2110,2110,2110,0
|
|
20250512,203800,29446995,2110,2110,2110,2110,0
|
|
20250512,203700,29446995,2110,2110,2110,2110,0
|
|
20250512,203600,29446995,2110,2110,2110,2110,1
|
|
20250512,203500,29446995,2110,2110,2110,2110,0
|
|
20250512,203400,29446995,2110,2110,2110,2110,0
|
|
20250512,203300,29446995,2110,2110,2110,2110,0
|
|
20250512,203200,29446995,2110,2110,2110,2110,0
|
|
20250512,203100,29446995,2110,2110,2110,2110,0
|
|
20250512,203000,29446995,2110,2110,2110,2110,0
|
|
20250512,202900,29446995,2110,2110,2110,2110,0
|
|
20250512,202800,29446995,2110,2110,2110,2110,0
|
|
20250512,202700,29446995,2110,2110,2110,2110,0
|
|
20250512,202600,29446995,2110,2110,2110,2110,0
|
|
20250512,202500,29446995,2110,2110,2110,2110,0
|
|
20250512,202400,29446995,2110,2110,2110,2110,0
|
|
20250512,202300,29446995,2110,2110,2110,2110,0
|
|
20250512,202200,29446995,2110,2110,2110,2110,0
|
|
20250512,202100,29446995,2110,2110,2110,2110,0
|
|
20250512,202000,29446995,2110,2110,2110,2110,0
|
|
20250512,201900,29446995,2110,2110,2110,2110,0
|
|
20250512,201800,29446995,2110,2110,2110,2110,0
|
|
20250512,201700,29446995,2110,2110,2110,2110,0
|
|
20250512,201600,29446995,2110,2110,2110,2110,0
|
|
20250512,201500,29446995,2110,2110,2110,2110,0
|
|
20250512,201400,29446995,2110,2110,2110,2110,0
|
|
20250512,201300,29446995,2110,2110,2110,2110,0
|
|
20250512,201200,29446995,2110,2110,2110,2110,0
|
|
20250512,201100,29446995,2110,2110,2110,2110,0
|
|
20250512,201000,29446995,2110,2110,2110,2110,0
|
|
20250512,200900,29446995,2110,2110,2110,2110,0
|
|
20250512,200800,29446995,2110,2110,2110,2110,0
|
|
20250512,200700,29446995,2110,2110,2110,2110,0
|
|
20250512,200600,29446995,2110,2110,2110,2110,1
|
|
20250512,200500,29446995,2110,2110,2110,2110,0
|
|
20250512,200400,29446995,2110,2110,2110,2110,0
|
|
20250512,200300,29446995,2110,2110,2110,2110,0
|
|
20250512,200200,29446995,2110,2110,2110,2110,0
|
|
20250512,200100,29446995,2110,2110,2110,2110,0
|
|
20250512,200000,29446995,2110,2110,2110,2110,0
|
|
20250512,195900,29446995,2110,2110,2110,2110,0
|
|
20250512,195800,29446995,2110,2110,2110,2110,0
|
|
20250512,195700,29446995,2110,2110,2110,2110,0
|
|
20250512,195600,29446995,2110,2110,2110,2110,0
|
|
20250512,195500,29446995,2110,2110,2110,2110,0
|
|
20250512,195400,29446995,2110,2110,2110,2110,0
|
|
20250512,195300,29446995,2110,2110,2110,2110,0
|
|
20250512,195200,29446995,2110,2110,2110,2110,0
|
|
20250512,195100,29446995,2110,2110,2110,2110,0
|
|
20250512,195000,29446995,2110,2110,2110,2110,0
|
|
20250512,194900,29446995,2110,2110,2110,2110,0
|
|
20250512,194800,29446995,2110,2110,2110,2110,0
|
|
20250512,194700,29446995,2110,2110,2110,2110,0
|
|
20250512,194600,29446995,2110,2110,2110,2110,0
|
|
20250512,194500,29446995,2110,2110,2110,2110,0
|
|
20250512,194400,29446995,2110,2110,2110,2110,0
|
|
20250512,194300,29446995,2110,2110,2110,2110,0
|
|
20250512,194200,29446995,2110,2110,2110,2110,0
|
|
20250512,194100,29446995,2110,2110,2110,2110,0
|
|
20250512,194000,29446995,2110,2110,2110,2110,0
|
|
20250512,193900,29446995,2110,2110,2110,2110,0
|
|
20250512,193800,29446995,2110,2110,2110,2110,0
|
|
20250512,193700,29446995,2110,2110,2110,2110,0
|
|
20250512,193600,29446995,2110,2110,2110,2110,1
|
|
20250512,193500,29446995,2110,2110,2110,2110,0
|
|
20250512,193400,29446995,2110,2110,2110,2110,0
|
|
20250512,193300,29446995,2110,2110,2110,2110,0
|
|
20250512,193200,29446995,2110,2110,2110,2110,0
|
|
20250512,193100,29446995,2110,2110,2110,2110,0
|
|
20250512,193000,29446995,2110,2110,2110,2110,0
|
|
20250512,192900,29446995,2110,2110,2110,2110,0
|
|
20250512,192800,29446995,2110,2110,2110,2110,0
|
|
20250512,192700,29446995,2110,2110,2110,2110,0
|
|
20250512,192600,29446995,2110,2110,2110,2110,0
|
|
20250512,192500,29446995,2110,2110,2110,2110,0
|
|
20250512,192400,29446995,2110,2110,2110,2110,0
|
|
20250512,192300,29446995,2110,2110,2110,2110,0
|
|
20250512,192200,29446995,2110,2110,2110,2110,0
|
|
20250512,192100,29446995,2110,2110,2110,2110,0
|
|
20250512,192000,29446995,2110,2110,2110,2110,0
|
|
20250512,191900,29446995,2110,2110,2110,2110,0
|
|
20250512,191800,29446995,2110,2110,2110,2110,0
|
|
20250512,191700,29446995,2110,2110,2110,2110,0
|
|
20250512,191600,29446995,2110,2110,2110,2110,0
|
|
20250512,191500,29446995,2110,2110,2110,2110,0
|
|
20250512,191400,29446995,2110,2110,2110,2110,0
|
|
20250512,191300,29446995,2110,2110,2110,2110,0
|
|
20250512,191200,29446995,2110,2110,2110,2110,0
|
|
20250512,191100,29446995,2110,2110,2110,2110,0
|
|
20250512,191000,29446995,2110,2110,2110,2110,0
|
|
20250512,190900,29446995,2110,2110,2110,2110,0
|
|
20250512,190800,29446995,2110,2110,2110,2110,0
|
|
20250512,190700,29446995,2110,2110,2110,2110,0
|
|
20250512,190600,29446995,2110,2110,2110,2110,1
|
|
20250512,190500,29446995,2110,2110,2110,2110,0
|
|
20250512,190400,29446995,2110,2110,2110,2110,0
|
|
20250512,190300,29446995,2110,2110,2110,2110,0
|
|
20250512,190200,29446995,2110,2110,2110,2110,0
|
|
20250512,190100,29446995,2110,2110,2110,2110,0
|
|
20250512,190000,29446995,2110,2110,2110,2110,0
|
|
20250512,185900,29446995,2110,2110,2110,2110,0
|
|
20250512,185800,29446995,2110,2110,2110,2110,0
|
|
20250512,185700,29446995,2110,2110,2110,2110,0
|
|
20250512,185600,29446995,2110,2110,2110,2110,0
|
|
20250512,185500,29446995,2110,2110,2110,2110,0
|
|
20250512,185400,29446995,2110,2110,2110,2110,0
|
|
20250512,185300,29446995,2110,2110,2110,2110,0
|
|
20250512,185200,29446995,2110,2110,2110,2110,0
|
|
20250512,185100,29446995,2110,2110,2110,2110,0
|
|
20250512,185000,29446995,2110,2110,2110,2110,0
|
|
20250512,184900,29446995,2110,2110,2110,2110,0
|
|
20250512,184800,29446995,2110,2110,2110,2110,0
|
|
20250512,184700,29446995,2110,2110,2110,2110,0
|
|
20250512,184600,29446995,2110,2110,2110,2110,0
|
|
20250512,184500,29446995,2110,2110,2110,2110,0
|
|
20250512,184400,29446995,2110,2110,2110,2110,0
|
|
20250512,184300,29446995,2110,2110,2110,2110,0
|
|
20250512,184200,29446995,2110,2110,2110,2110,0
|
|
20250512,184100,29446995,2110,2110,2110,2110,0
|
|
20250512,184000,29446995,2110,2110,2110,2110,0
|
|
20250512,183900,29446995,2110,2110,2110,2110,0
|
|
20250512,183800,29446995,2110,2110,2110,2110,0
|
|
20250512,183700,29446995,2110,2110,2110,2110,0
|
|
20250512,183600,29446995,2110,2110,2110,2110,1
|
|
20250512,183500,29446995,2110,2110,2110,2110,0
|
|
20250512,183400,29446995,2110,2110,2110,2110,0
|
|
20250512,183300,29446995,2110,2110,2110,2110,0
|
|
20250512,183200,29446995,2110,2110,2110,2110,0
|
|
20250512,183100,29446995,2110,2110,2110,2110,0
|
|
20250512,183000,29446995,2110,2110,2110,2110,0
|
|
20250512,182900,29446995,2110,2110,2110,2110,0
|
|
20250512,182800,29446995,2110,2110,2110,2110,0
|
|
20250512,182700,29446995,2110,2110,2110,2110,0
|
|
20250512,182600,29446995,2110,2110,2110,2110,0
|
|
20250512,182500,29446995,2110,2110,2110,2110,0
|
|
20250512,182400,29446995,2110,2110,2110,2110,0
|
|
20250512,182300,29446995,2110,2110,2110,2110,0
|
|
20250512,182200,29446995,2110,2110,2110,2110,0
|
|
20250512,182100,29446995,2110,2110,2110,2110,0
|
|
20250512,182000,29446995,2110,2110,2110,2110,0
|
|
20250512,181900,29446995,2110,2110,2110,2110,0
|
|
20250512,181800,29446995,2110,2110,2110,2110,0
|
|
20250512,181700,29446995,2110,2110,2110,2110,0
|
|
20250512,181600,29446995,2110,2110,2110,2110,0
|
|
20250512,181500,29446995,2110,2110,2110,2110,0
|
|
20250512,181400,29446995,2110,2110,2110,2110,0
|
|
20250512,181300,29446995,2110,2110,2110,2110,0
|
|
20250512,181200,29446995,2110,2110,2110,2110,0
|
|
20250512,181100,29446995,2110,2110,2110,2110,0
|
|
20250512,181000,29446995,2110,2110,2110,2110,0
|
|
20250512,180900,29446995,2110,2110,2110,2110,0
|
|
20250512,180800,29446995,2110,2110,2110,2110,0
|
|
20250512,180700,29446995,2110,2110,2110,2110,0
|
|
20250512,180600,29446995,2110,2110,2110,2110,1
|
|
20250512,180500,29446995,2110,2110,2110,2110,0
|
|
20250512,180400,29446995,2110,2110,2110,2110,0
|
|
20250512,180300,29446995,2110,2110,2110,2110,0
|
|
20250512,180200,29446995,2110,2110,2110,2110,0
|
|
20250512,180100,29446995,2110,2110,2110,2110,0
|
|
20250512,180000,29446995,2110,2110,2110,2110,0
|
|
20250512,175900,29446995,2110,2110,2110,2110,0
|
|
20250512,175800,29446995,2110,2110,2110,2110,0
|
|
20250512,175700,29446995,2110,2110,2110,2110,0
|
|
20250512,175600,29446995,2110,2110,2110,2110,0
|
|
20250512,175500,29446995,2110,2110,2110,2110,0
|
|
20250512,175400,29446995,2110,2110,2110,2110,0
|
|
20250512,175300,29446995,2110,2110,2110,2110,0
|
|
20250512,175200,29446995,2110,2110,2110,2110,0
|
|
20250512,175100,29446995,2110,2110,2110,2110,0
|
|
20250512,175000,29446995,2110,2110,2110,2110,0
|
|
20250512,174900,29446995,2110,2110,2110,2110,0
|
|
20250512,174800,29446995,2110,2110,2110,2110,0
|
|
20250512,174700,29446995,2110,2110,2110,2110,0
|
|
20250512,174600,29446995,2110,2110,2110,2110,0
|
|
20250512,174500,29446995,2110,2110,2110,2110,0
|
|
20250512,174400,29446995,2110,2110,2110,2110,0
|
|
20250512,174300,29446995,2110,2110,2110,2110,0
|
|
20250512,174200,29446995,2110,2110,2110,2110,0
|
|
20250512,174100,29446995,2110,2110,2110,2110,0
|
|
20250512,174000,29446995,2110,2110,2110,2110,0
|
|
20250512,173900,29446995,2110,2110,2110,2110,0
|
|
20250512,173800,29446995,2110,2110,2110,2110,0
|
|
20250512,173700,29446995,2110,2110,2110,2110,0
|
|
20250512,173600,29446995,2110,2110,2110,2110,1
|
|
20250512,173500,29446995,2110,2110,2110,2110,0
|
|
20250512,173400,29446995,2110,2110,2110,2110,0
|
|
20250512,173300,29446995,2110,2110,2110,2110,0
|
|
20250512,173200,29446995,2110,2110,2110,2110,0
|
|
20250512,173100,29446995,2110,2110,2110,2110,0
|
|
20250512,173000,29446995,2110,2110,2110,2110,0
|
|
20250512,172900,29446995,2110,2110,2110,2110,0
|
|
20250512,172800,29446995,2110,2110,2110,2110,0
|
|
20250512,172700,29446995,2110,2110,2110,2110,0
|
|
20250512,172600,29446995,2110,2110,2110,2110,0
|
|
20250512,172500,29446995,2110,2110,2110,2110,0
|
|
20250512,172400,29446995,2110,2110,2110,2110,0
|
|
20250512,172300,29446995,2110,2110,2110,2110,0
|
|
20250512,172200,29446995,2110,2110,2110,2110,0
|
|
20250512,172100,29446995,2110,2110,2110,2110,0
|
|
20250512,172000,29446995,2110,2110,2110,2110,0
|
|
20250512,171900,29446995,2110,2110,2110,2110,0
|
|
20250512,171800,29446995,2110,2110,2110,2110,0
|
|
20250512,171700,29446995,2110,2110,2110,2110,0
|
|
20250512,171600,29446995,2110,2110,2110,2110,0
|
|
20250512,171500,29446995,2110,2110,2110,2110,0
|
|
20250512,171400,29446995,2110,2110,2110,2110,0
|
|
20250512,171300,29446995,2110,2110,2110,2110,0
|
|
20250512,171200,29446995,2110,2110,2110,2110,0
|
|
20250512,171100,29446995,2110,2110,2110,2110,0
|
|
20250512,171000,29446995,2110,2110,2110,2110,0
|
|
20250512,170900,29446995,2110,2110,2110,2110,0
|
|
20250512,170800,29446995,2110,2110,2110,2110,0
|
|
20250512,170700,29446995,2110,2110,2110,2110,0
|
|
20250512,170600,29446995,2110,2110,2110,2110,1
|
|
20250512,170500,29446995,2110,2110,2110,2110,0
|
|
20250512,170400,29446995,2110,2110,2110,2110,0
|
|
20250512,170300,29446995,2110,2110,2110,2110,0
|
|
20250512,170200,29446995,2110,2110,2110,2110,0
|
|
20250512,170100,29446995,2110,2110,2110,2110,0
|
|
20250512,170000,29446995,2110,2110,2110,2110,0
|
|
20250512,165900,29446995,2110,2110,2110,2110,0
|
|
20250512,165800,29446995,2110,2110,2110,2110,0
|
|
20250512,165700,29446995,2110,2110,2110,2110,0
|
|
20250512,165600,29446995,2110,2110,2110,2110,0
|
|
20250512,165500,29446995,2110,2110,2110,2110,0
|
|
20250512,165400,29446995,2110,2110,2110,2110,0
|
|
20250512,165300,29446995,2110,2110,2110,2110,0
|
|
20250512,165200,29446995,2110,2110,2110,2110,0
|
|
20250512,165100,29446995,2110,2110,2110,2110,0
|
|
20250512,165000,29446995,2110,2110,2110,2110,0
|
|
20250512,164900,29446995,2110,2110,2110,2110,0
|
|
20250512,164800,29446995,2110,2110,2110,2110,0
|
|
20250512,164700,29446995,2110,2110,2110,2110,0
|
|
20250512,164600,29446995,2110,2110,2110,2110,0
|
|
20250512,164500,29446995,2110,2110,2110,2110,0
|
|
20250512,164400,29446995,2110,2110,2110,2110,0
|
|
20250512,164300,29446995,2110,2110,2110,2110,0
|
|
20250512,164200,29446995,2110,2110,2110,2110,0
|
|
20250512,164100,29446995,2110,2110,2110,2110,0
|
|
20250512,164000,29446995,2110,2110,2110,2110,0
|
|
20250512,163900,29446995,2110,2110,2110,2110,0
|
|
20250512,163800,29446995,2110,2110,2110,2110,0
|
|
20250512,163700,29446995,2110,2110,2110,2110,0
|
|
20250512,163600,29446995,2110,2110,2110,2110,1
|
|
20250512,163500,29446995,2110,2110,2110,2110,0
|
|
20250512,163400,29446995,2110,2110,2110,2110,0
|
|
20250512,163300,29446995,2110,2110,2110,2110,0
|
|
20250512,163200,29446995,2110,2110,2110,2110,0
|
|
20250512,163100,29446995,2110,2110,2110,2110,0
|
|
20250512,163000,29446995,2110,2110,2110,2110,0
|
|
20250512,162900,29446995,2110,2110,2110,2110,0
|
|
20250512,162800,29446995,2110,2110,2110,2110,0
|
|
20250512,162700,29446995,2110,2110,2110,2110,0
|
|
20250512,162600,29446995,2110,2110,2110,2110,0
|
|
20250512,162500,29446995,2110,2110,2110,2110,0
|
|
20250512,162400,29446995,2110,2110,2110,2110,0
|
|
20250512,162300,29446995,2110,2110,2110,2110,0
|
|
20250512,162200,29446995,2110,2110,2110,2110,0
|
|
20250512,162100,29446995,2110,2110,2110,2110,0
|
|
20250512,162000,29446995,2110,2110,2110,2110,0
|
|
20250512,161900,29446995,2110,2110,2110,2110,0
|
|
20250512,161800,29446995,2110,2110,2110,2110,0
|
|
20250512,161700,29446995,2110,2110,2110,2110,0
|
|
20250512,161600,29446995,2110,2110,2110,2110,0
|
|
20250512,161500,29446995,2110,2110,2110,2110,0
|
|
20250512,161400,29446995,2110,2110,2110,2110,0
|
|
20250512,161300,29446995,2110,2110,2110,2110,0
|
|
20250512,161200,29446995,2110,2110,2110,2110,0
|
|
20250512,161100,29446995,2110,2110,2110,2110,0
|
|
20250512,161000,29446995,2110,2110,2110,2110,0
|
|
20250512,160900,29446995,2110,2110,2110,2110,0
|
|
20250512,160800,29446995,2110,2110,2110,2110,0
|
|
20250512,160700,29446995,2110,2110,2110,2110,0
|
|
20250512,160600,29446995,2110,2110,2110,2110,1
|
|
20250512,160500,29446995,2110,2110,2110,2110,0
|
|
20250512,160400,29446995,2110,2110,2110,2110,0
|
|
20250512,160300,29446995,2110,2110,2110,2110,0
|
|
20250512,160200,29446995,2110,2110,2110,2110,0
|
|
20250512,160100,29446995,2110,2110,2110,2110,0
|
|
20250512,160000,29446995,2110,2110,2110,2110,0
|
|
20250512,155900,29446995,2110,2110,2110,2110,0
|
|
20250512,155800,29446995,2110,2110,2110,2110,0
|
|
20250512,155700,29446995,2110,2110,2110,2110,0
|
|
20250512,155600,29446995,2110,2110,2110,2110,0
|
|
20250512,155500,29446995,2110,2110,2110,2110,0
|
|
20250512,155400,29446995,2110,2110,2110,2110,0
|
|
20250512,155300,29446995,2110,2110,2110,2110,0
|
|
20250512,155200,29446995,2110,2110,2110,2110,0
|
|
20250512,155100,29446995,2110,2110,2110,2110,0
|
|
20250512,155000,29446995,2110,2110,2110,2110,0
|
|
20250512,154900,29446995,2110,2110,2110,2110,0
|
|
20250512,154800,29446995,2110,2110,2110,2110,0
|
|
20250512,154700,29446995,2110,2110,2110,2110,0
|
|
20250512,154600,29446995,2110,2110,2110,2110,0
|
|
20250512,154500,29446995,2110,2110,2110,2110,0
|
|
20250512,154400,29446995,2110,2110,2110,2110,0
|
|
20250512,154300,29446995,2110,2110,2110,2110,0
|
|
20250512,154200,29446995,2110,2110,2110,2110,0
|
|
20250512,154100,29446995,2110,2110,2110,2110,0
|
|
20250512,154000,29446995,2110,2110,2110,2110,0
|
|
20250512,153900,29446995,2110,2110,2110,2110,0
|
|
20250512,153800,29446995,2110,2110,2110,2110,0
|
|
20250512,153700,29446995,2110,2110,2110,2110,0
|
|
20250512,153600,29446995,2110,2110,2110,2110,1
|
|
20250512,153500,29446995,2110,2110,2110,2110,0
|
|
20250512,153400,29446995,2110,2110,2110,2110,0
|
|
20250512,153300,29446995,2110,2110,2110,2110,0
|
|
20250512,153200,29446995,2110,2110,2110,2110,0
|
|
20250512,153100,29446995,2110,2110,2110,2110,0
|
|
20250512,153000,29446995,2110,2110,2110,2110,1
|
|
20250512,152900,29444885,2110,2110,2110,2110,0
|
|
20250512,152800,29444885,2110,2110,2110,2110,0
|
|
20250512,152700,29444885,2110,2110,2110,2110,0
|
|
20250512,152600,29444885,2110,2110,2110,2110,0
|
|
20250512,152500,29444885,2110,2110,2110,2110,0
|
|
20250512,152400,29444885,2110,2110,2110,2110,0
|
|
20250512,152300,29444885,2110,2110,2110,2110,0
|
|
20250512,152200,29444885,2110,2110,2110,2110,0
|
|
20250512,152100,29444885,2110,2110,2110,2110,0
|
|
20250512,152000,29444885,2110,2110,2110,2110,0
|
|
20250512,151900,29444885,2110,2110,2110,2110,0
|
|
20250512,151800,29444885,2110,2110,2110,2110,0
|
|
20250512,151700,29444885,2110,2110,2110,2110,0
|
|
20250512,151600,29444885,2110,2110,2110,2110,0
|
|
20250512,151500,29444885,2110,2110,2110,2110,0
|
|
20250512,151400,29444885,2110,2110,2110,2110,0
|
|
20250512,151300,29444885,2110,2105,2110,2105,10
|
|
20250512,151200,29423825,2105,2105,2105,2105,0
|
|
20250512,151100,29423825,2105,2105,2105,2105,8
|
|
20250512,151000,29406985,2105,2105,2105,2105,0
|
|
20250512,150900,29406985,2105,2105,2105,2105,0
|
|
20250512,150800,29406985,2105,2105,2105,2105,0
|
|
20250512,150700,29406985,2105,2105,2105,2105,0
|
|
20250512,150600,29406985,2105,2105,2105,2105,0
|
|
20250512,150500,29406985,2105,2105,2105,2105,0
|
|
20250512,150400,29406985,2105,2105,2105,2105,0
|
|
20250512,150300,29406985,2105,2105,2105,2105,0
|
|
20250512,150200,29406985,2105,2105,2105,2105,0
|
|
20250512,150100,29406985,2105,2105,2105,2105,0
|
|
20250512,150000,29406985,2105,2105,2105,2105,0
|
|
20250512,145900,29406985,2105,2105,2105,2105,0
|
|
20250512,145800,29406985,2105,2105,2105,2105,0
|
|
20250512,145700,29406985,2105,2105,2105,2105,0
|
|
20250512,145600,29406985,2105,2105,2105,2105,0
|
|
20250512,145500,29406985,2105,2105,2105,2105,0
|
|
20250512,145400,29406985,2105,2105,2105,2105,0
|
|
20250512,145300,29406985,2105,2105,2105,2105,0
|
|
20250512,145200,29406985,2105,2105,2105,2105,0
|
|
20250512,145100,29406985,2105,2105,2105,2105,0
|
|
20250512,145000,29406985,2105,2105,2105,2105,0
|
|
20250512,144900,29406985,2105,2105,2105,2105,0
|
|
20250512,144800,29406985,2105,2105,2105,2105,0
|
|
20250512,144700,29406985,2105,2105,2105,2105,0
|
|
20250512,144600,29406985,2105,2105,2105,2105,0
|
|
20250512,144500,29406985,2105,2105,2105,2105,0
|
|
20250512,144400,29406985,2105,2105,2105,2105,0
|
|
20250512,144300,29406985,2105,2105,2105,2105,0
|
|
20250512,144200,29406985,2105,2105,2105,2105,0
|
|
20250512,144100,29406985,2105,2105,2105,2105,0
|
|
20250512,144000,29406985,2105,2105,2105,2105,0
|
|
20250512,143900,29406985,2105,2105,2105,2105,0
|
|
20250512,143800,29406985,2105,2105,2105,2105,0
|
|
20250512,143700,29406985,2105,2105,2105,2105,0
|
|
20250512,143600,29406985,2105,2105,2105,2105,0
|
|
20250512,143500,29406985,2105,2105,2105,2105,0
|
|
20250512,143400,29406985,2105,2105,2105,2105,0
|
|
20250512,143300,29406985,2105,2105,2105,2105,0
|
|
20250512,143200,29406985,2105,2105,2105,2105,0
|
|
20250512,143100,29406985,2105,2105,2105,2105,0
|
|
20250512,143000,29406985,2105,2105,2105,2105,0
|
|
20250512,142900,29406985,2105,2105,2105,2105,0
|
|
20250512,142800,29406985,2105,2105,2105,2105,0
|
|
20250512,142700,29406985,2105,2105,2105,2105,0
|
|
20250512,142600,29406985,2105,2105,2105,2105,0
|
|
20250512,142500,29406985,2105,2105,2105,2105,0
|
|
20250512,142400,29406985,2105,2105,2105,2105,0
|
|
20250512,142300,29406985,2105,2105,2105,2105,0
|
|
20250512,142200,29406985,2105,2105,2105,2105,0
|
|
20250512,142100,29406985,2105,2105,2105,2105,0
|
|
20250512,142000,29406985,2105,2105,2105,2105,0
|
|
20250512,141900,29406985,2105,2105,2105,2105,0
|
|
20250512,141800,29406985,2105,2105,2105,2105,0
|
|
20250512,141700,29406985,2105,2105,2105,2105,0
|
|
20250512,141600,29406985,2105,2105,2105,2105,0
|
|
20250512,141500,29406985,2105,2105,2105,2105,0
|
|
20250512,141400,29406985,2105,2105,2105,2105,0
|
|
20250512,141300,29406985,2105,2105,2105,2105,0
|
|
20250512,141200,29406985,2105,2105,2105,2105,0
|
|
20250512,141100,29406985,2105,2105,2105,2105,0
|
|
20250512,141000,29406985,2105,2105,2105,2105,0
|
|
20250512,140900,29406985,2105,2105,2105,2105,0
|
|
20250512,140800,29406985,2105,2105,2105,2105,0
|
|
20250512,140700,29406985,2105,2105,2105,2105,0
|
|
20250512,140600,29406985,2105,2105,2105,2105,0
|
|
20250512,140500,29406985,2105,2105,2105,2105,0
|
|
20250512,140400,29406985,2105,2105,2105,2105,0
|
|
20250512,140300,29406985,2105,2105,2105,2105,0
|
|
20250512,140200,29406985,2105,2105,2105,2105,0
|
|
20250512,140100,29406985,2105,2105,2105,2105,0
|
|
20250512,140000,29406985,2105,2105,2105,2105,0
|
|
20250512,135900,29406985,2105,2105,2105,2105,0
|
|
20250512,135800,29406985,2105,2105,2105,2105,0
|
|
20250512,135700,29406985,2105,2105,2105,2105,0
|
|
20250512,135600,29406985,2105,2105,2105,2105,0
|
|
20250512,135500,29406985,2105,2105,2105,2105,0
|
|
20250512,135400,29406985,2105,2105,2105,2105,0
|
|
20250512,135300,29406985,2105,2105,2105,2105,0
|
|
20250512,135200,29406985,2105,2105,2105,2105,0
|
|
20250512,135100,29406985,2105,2105,2105,2105,0
|
|
20250512,135000,29406985,2105,2105,2105,2105,0
|
|
20250512,134900,29406985,2105,2105,2105,2105,0
|
|
20250512,134800,29406985,2105,2105,2105,2105,0
|
|
20250512,134700,29406985,2105,2105,2105,2105,0
|
|
20250512,134600,29406985,2105,2105,2105,2105,0
|
|
20250512,134500,29406985,2105,2105,2105,2105,0
|
|
20250512,134400,29406985,2105,2105,2105,2105,0
|
|
20250512,134300,29406985,2105,2105,2105,2105,0
|
|
20250512,134200,29406985,2105,2105,2105,2105,0
|
|
20250512,134100,29406985,2105,2105,2105,2105,57
|
|
20250512,134000,29287000,2110,2110,2110,2110,0
|
|
20250512,133900,29287000,2110,2110,2110,2110,0
|
|
20250512,133800,29287000,2110,2110,2110,2110,0
|
|
20250512,133700,29287000,2110,2110,2110,2110,0
|
|
20250512,133600,29287000,2110,2110,2110,2110,0
|
|
20250512,133500,29287000,2110,2110,2110,2110,0
|
|
20250512,133400,29287000,2110,2110,2110,2110,0
|
|
20250512,133300,29287000,2110,2110,2110,2110,0
|
|
20250512,133200,29287000,2110,2110,2110,2110,0
|
|
20250512,133100,29287000,2110,2110,2110,2110,0
|
|
20250512,133000,29287000,2110,2110,2110,2110,0
|
|
20250512,132900,29287000,2110,2110,2110,2110,0
|
|
20250512,132800,29287000,2110,2110,2110,2110,0
|
|
20250512,132700,29287000,2110,2110,2110,2110,0
|
|
20250512,132600,29287000,2110,2110,2110,2110,0
|
|
20250512,132500,29287000,2110,2110,2110,2110,0
|
|
20250512,132400,29287000,2110,2110,2110,2110,0
|
|
20250512,132300,29287000,2110,2110,2110,2110,0
|
|
20250512,132200,29287000,2110,2110,2110,2110,0
|
|
20250512,132100,29287000,2110,2110,2110,2110,0
|
|
20250512,132000,29287000,2110,2110,2110,2110,0
|
|
20250512,131900,29287000,2110,2110,2110,2110,0
|
|
20250512,131800,29287000,2110,2110,2110,2110,0
|
|
20250512,131700,29287000,2110,2110,2110,2110,0
|
|
20250512,131600,29287000,2110,2110,2110,2110,0
|
|
20250512,131500,29287000,2110,2110,2110,2110,0
|
|
20250512,131400,29287000,2110,2110,2110,2110,0
|
|
20250512,131300,29287000,2110,2110,2110,2110,0
|
|
20250512,131200,29287000,2110,2110,2110,2110,0
|
|
20250512,131100,29287000,2110,2110,2110,2110,0
|
|
20250512,131000,29287000,2110,2110,2110,2110,0
|
|
20250512,130900,29287000,2110,2110,2110,2110,0
|
|
20250512,130800,29287000,2110,2110,2110,2110,0
|
|
20250512,130700,29287000,2110,2110,2110,2110,0
|
|
20250512,130600,29287000,2110,2110,2110,2110,0
|
|
20250512,130500,29287000,2110,2110,2110,2110,0
|
|
20250512,130400,29287000,2110,2110,2110,2110,0
|
|
20250512,130300,29287000,2110,2110,2110,2110,0
|
|
20250512,130200,29287000,2110,2110,2110,2110,0
|
|
20250512,130100,29287000,2110,2110,2110,2110,0
|
|
20250512,130000,29287000,2110,2110,2110,2110,0
|
|
20250512,125900,29287000,2110,2110,2110,2110,0
|
|
20250512,125800,29287000,2110,2110,2110,2110,0
|
|
20250512,125700,29287000,2110,2110,2110,2110,0
|
|
20250512,125600,29287000,2110,2110,2110,2110,10
|
|
20250512,125500,29265900,2110,2110,2110,2110,0
|
|
20250512,125400,29265900,2110,2110,2110,2110,0
|
|
20250512,125300,29265900,2110,2110,2110,2110,0
|
|
20250512,125200,29265900,2110,2110,2110,2110,0
|
|
20250512,125100,29265900,2110,2110,2110,2110,0
|
|
20250512,125000,29265900,2110,2110,2110,2110,0
|
|
20250512,124900,29265900,2110,2110,2110,2110,0
|
|
20250512,124800,29265900,2110,2110,2110,2110,0
|
|
20250512,124700,29265900,2110,2110,2110,2110,0
|
|
20250512,124600,29265900,2110,2110,2110,2110,0
|
|
20250512,124500,29265900,2110,2110,2110,2110,0
|
|
20250512,124400,29265900,2110,2110,2110,2110,0
|
|
20250512,124300,29265900,2110,2110,2110,2110,0
|
|
20250512,124200,29265900,2110,2110,2110,2110,0
|
|
20250512,124100,29265900,2110,2110,2110,2110,0
|
|
20250512,124000,29265900,2110,2110,2110,2110,0
|
|
20250512,123900,29265900,2110,2110,2110,2110,0
|
|
20250512,123800,29265900,2110,2110,2110,2110,0
|
|
20250512,123700,29265900,2110,2110,2110,2110,0
|
|
20250512,123600,29265900,2110,2110,2110,2110,0
|
|
20250512,123500,29265900,2110,2110,2110,2110,0
|
|
20250512,123400,29265900,2110,2110,2110,2110,0
|
|
20250512,123300,29265900,2110,2110,2110,2110,0
|
|
20250512,123200,29265900,2110,2110,2110,2110,0
|
|
20250512,123100,29265900,2110,2110,2110,2110,0
|
|
20250512,123000,29265900,2110,2110,2110,2110,1
|
|
20250512,122900,29263790,2105,2105,2105,2105,0
|
|
20250512,122800,29263790,2105,2105,2105,2105,0
|
|
20250512,122700,29263790,2105,2105,2105,2105,0
|
|
20250512,122600,29263790,2105,2105,2105,2105,0
|
|
20250512,122500,29263790,2105,2105,2105,2105,0
|
|
20250512,122400,29263790,2105,2105,2105,2105,0
|
|
20250512,122300,29263790,2105,2105,2105,2105,0
|
|
20250512,122200,29263790,2105,2105,2105,2105,0
|
|
20250512,122100,29263790,2105,2105,2105,2105,0
|
|
20250512,122000,29263790,2105,2105,2105,2105,0
|
|
20250512,121900,29263790,2105,2105,2105,2105,0
|
|
20250512,121800,29263790,2105,2105,2105,2105,0
|
|
20250512,121700,29263790,2105,2105,2105,2105,100
|
|
20250512,121600,29053290,2105,2105,2105,2105,0
|
|
20250512,121500,29053290,2105,2105,2105,2105,0
|
|
20250512,121400,29053290,2105,2105,2105,2105,0
|
|
20250512,121300,29053290,2105,2105,2105,2105,0
|
|
20250512,121200,29053290,2105,2105,2105,2105,0
|
|
20250512,121100,29053290,2105,2105,2105,2105,0
|
|
20250512,121000,29053290,2105,2105,2105,2105,0
|
|
20250512,120900,29053290,2105,2105,2105,2105,0
|
|
20250512,120800,29053290,2105,2105,2105,2105,0
|
|
20250512,120700,29053290,2105,2105,2105,2105,0
|
|
20250512,120600,29053290,2105,2105,2105,2105,0
|
|
20250512,120500,29053290,2105,2105,2105,2105,0
|
|
20250512,120400,29053290,2105,2105,2105,2105,0
|
|
20250512,120300,29053290,2105,2105,2105,2105,0
|
|
20250512,120200,29053290,2105,2105,2105,2105,0
|
|
20250512,120100,29053290,2105,2105,2105,2105,0
|
|
20250512,120000,29053290,2105,2105,2105,2105,0
|
|
20250512,115900,29053290,2105,2105,2105,2105,0
|
|
20250512,115800,29053290,2105,2105,2105,2105,0
|
|
20250512,115700,29053290,2105,2105,2105,2105,0
|
|
20250512,115600,29053290,2105,2105,2105,2105,0
|
|
20250512,115500,29053290,2105,2105,2105,2105,0
|
|
20250512,115400,29053290,2105,2105,2105,2105,0
|
|
20250512,115300,29053290,2105,2105,2105,2105,0
|
|
20250512,115200,29053290,2105,2105,2105,2105,0
|
|
20250512,115100,29053290,2105,2105,2105,2105,0
|
|
20250512,115000,29053290,2105,2105,2105,2105,0
|
|
20250512,114900,29053290,2105,2105,2105,2105,0
|
|
20250512,114800,29053290,2105,2105,2105,2105,0
|
|
20250512,114700,29053290,2105,2105,2105,2105,0
|
|
20250512,114600,29053290,2105,2105,2105,2105,0
|
|
20250512,114500,29053290,2105,2105,2105,2105,0
|
|
20250512,114400,29053290,2105,2105,2105,2105,0
|
|
20250512,114300,29053290,2105,2105,2105,2105,0
|
|
20250512,114200,29053290,2105,2105,2105,2105,0
|
|
20250512,114100,29053290,2105,2105,2105,2105,150
|
|
20250512,114000,28737540,2105,2105,2105,2105,0
|
|
20250512,113900,28737540,2105,2105,2105,2105,0
|
|
20250512,113800,28737540,2105,2105,2105,2105,0
|
|
20250512,113700,28737540,2105,2105,2105,2105,0
|
|
20250512,113600,28737540,2105,2105,2105,2105,0
|
|
20250512,113500,28737540,2105,2105,2105,2105,0
|
|
20250512,113400,28737540,2105,2105,2105,2105,0
|
|
20250512,113300,28737540,2105,2105,2105,2105,0
|
|
20250512,113200,28737540,2105,2105,2105,2105,0
|
|
20250512,113100,28737540,2105,2105,2105,2105,0
|
|
20250512,113000,28737540,2105,2105,2105,2105,0
|
|
20250512,112900,28737540,2105,2105,2105,2105,0
|
|
20250512,112800,28737540,2105,2105,2105,2105,0
|
|
20250512,112700,28737540,2105,2105,2105,2105,245
|
|
20250512,112600,28221815,2110,2110,2110,2110,0
|
|
20250512,112500,28221815,2110,2110,2110,2110,0
|
|
20250512,112400,28221815,2110,2110,2110,2110,0
|
|
20250512,112300,28221815,2110,2110,2110,2110,0
|
|
20250512,112200,28221815,2110,2110,2110,2110,0
|
|
20250512,112100,28221815,2110,2110,2110,2110,0
|
|
20250512,112000,28221815,2110,2110,2110,2110,0
|
|
20250512,111900,28221815,2110,2110,2110,2110,0
|
|
20250512,111800,28221815,2110,2110,2110,2110,0
|
|
20250512,111700,28221815,2110,2110,2110,2110,0
|
|
20250512,111600,28221815,2110,2110,2110,2110,0
|
|
20250512,111500,28221815,2110,2110,2110,2110,0
|
|
20250512,111400,28221815,2110,2110,2110,2110,0
|
|
20250512,111300,28221815,2110,2110,2110,2110,0
|
|
20250512,111200,28221815,2110,2110,2110,2110,0
|
|
20250512,111100,28221815,2110,2110,2110,2110,0
|
|
20250512,111000,28221815,2110,2110,2110,2110,0
|
|
20250512,110900,28221815,2110,2110,2110,2110,0
|
|
20250512,110800,28221815,2110,2110,2110,2110,0
|
|
20250512,110700,28221815,2110,2110,2110,2110,0
|
|
20250512,110600,28221815,2110,2110,2110,2110,0
|
|
20250512,110500,28221815,2110,2110,2110,2110,0
|
|
20250512,110400,28221815,2110,2110,2110,2110,0
|
|
20250512,110300,28221815,2110,2110,2110,2110,0
|
|
20250512,110200,28221815,2110,2110,2110,2110,0
|
|
20250512,110100,28221815,2110,2110,2110,2110,0
|
|
20250512,110000,28221815,2110,2110,2110,2110,0
|
|
20250512,105900,28221815,2110,2110,2110,2110,0
|
|
20250512,105800,28221815,2110,2110,2110,2110,0
|
|
20250512,105700,28221815,2110,2110,2110,2110,0
|
|
20250512,105600,28221815,2110,2110,2110,2110,0
|
|
20250512,105500,28221815,2110,2110,2110,2110,0
|
|
20250512,105400,28221815,2110,2110,2110,2110,0
|
|
20250512,105300,28221815,2110,2110,2110,2110,0
|
|
20250512,105200,28221815,2110,2110,2110,2110,0
|
|
20250512,105100,28221815,2110,2105,2110,2105,5000
|
|
20250512,105000,17674215,2100,2100,2100,2100,0
|
|
20250512,104900,17674215,2100,2100,2100,2100,0
|
|
20250512,104800,17674215,2100,2100,2100,2100,0
|
|
20250512,104700,17674215,2100,2100,2100,2100,0
|
|
20250512,104600,17674215,2100,2100,2100,2100,0
|
|
20250512,104500,17674215,2100,2100,2100,2100,0
|
|
20250512,104400,17674215,2100,2100,2100,2100,0
|
|
20250512,104300,17674215,2100,2100,2100,2100,0
|
|
20250512,104200,17674215,2100,2100,2100,2100,0
|
|
20250512,104100,17674215,2100,2100,2100,2100,95
|
|
20250512,104000,17474715,2105,2105,2105,2105,0
|
|
20250512,103900,17474715,2105,2105,2105,2105,0
|
|
20250512,103800,17474715,2105,2105,2105,2105,0
|
|
20250512,103700,17474715,2105,2105,2105,2105,0
|
|
20250512,103600,17474715,2105,2105,2105,2105,0
|
|
20250512,103500,17474715,2105,2105,2105,2105,0
|
|
20250512,103400,17474715,2105,2105,2105,2105,0
|
|
20250512,103300,17474715,2105,2105,2105,2105,0
|
|
20250512,103200,17474715,2105,2105,2105,2105,0
|
|
20250512,103100,17474715,2105,2105,2105,2105,0
|
|
20250512,103000,17474715,2105,2105,2105,2105,0
|
|
20250512,102900,17474715,2105,2105,2105,2105,0
|
|
20250512,102800,17474715,2105,2105,2105,2105,0
|
|
20250512,102700,17474715,2105,2105,2105,2105,0
|
|
20250512,102600,17474715,2105,2105,2105,2105,0
|
|
20250512,102500,17474715,2105,2105,2105,2105,0
|
|
20250512,102400,17474715,2105,2105,2105,2105,0
|
|
20250512,102300,17474715,2105,2105,2105,2105,0
|
|
20250512,102200,17474715,2105,2105,2105,2105,0
|
|
20250512,102100,17474715,2105,2105,2105,2105,0
|
|
20250512,102000,17474715,2105,2105,2105,2105,0
|
|
20250512,101900,17474715,2105,2105,2105,2105,0
|
|
20250512,101800,17474715,2105,2105,2105,2105,0
|
|
20250512,101700,17474715,2105,2105,2105,2105,0
|
|
20250512,101600,17474715,2105,2105,2105,2105,0
|
|
20250512,101500,17474715,2105,2105,2105,2105,0
|
|
20250512,101400,17474715,2105,2105,2105,2105,0
|
|
20250512,101300,17474715,2105,2105,2105,2105,0
|
|
20250512,101200,17474715,2105,2105,2105,2105,0
|
|
20250512,101100,17474715,2105,2105,2105,2105,0
|
|
20250512,101000,17474715,2105,2105,2105,2105,1
|
|
20250512,100900,17472610,2100,2100,2100,2100,0
|
|
20250512,100800,17472610,2100,2100,2100,2100,0
|
|
20250512,100700,17472610,2100,2100,2100,2100,0
|
|
20250512,100600,17472610,2100,2100,2100,2100,7
|
|
20250512,100500,17457910,2100,2105,2105,2100,4005
|
|
20250512,100400,9027400,2105,2105,2105,2105,0
|
|
20250512,100300,9027400,2105,2105,2105,2105,0
|
|
20250512,100200,9027400,2105,2105,2105,2105,0
|
|
20250512,100100,9027400,2105,2105,2105,2105,0
|
|
20250512,100000,9027400,2105,2105,2105,2105,0
|
|
20250512,095900,9027400,2105,2105,2105,2105,0
|
|
20250512,095800,9027400,2105,2105,2105,2105,1129
|
|
20250512,095700,6650855,2100,2100,2100,2100,0
|
|
20250512,095600,6650855,2100,2100,2100,2100,0
|
|
20250512,095500,6650855,2100,2100,2100,2100,0
|
|
20250512,095400,6650855,2100,2100,2100,2100,0
|
|
20250512,095300,6650855,2100,2100,2100,2100,0
|
|
20250512,095200,6650855,2100,2100,2100,2100,0
|
|
20250512,095100,6650855,2100,2100,2100,2100,0
|
|
20250512,095000,6650855,2100,2100,2100,2100,0
|
|
20250512,094900,6650855,2100,2100,2100,2100,0
|
|
20250512,094800,6650855,2100,2100,2100,2100,0
|
|
20250512,094700,6650855,2100,2100,2100,2100,0
|
|
20250512,094600,6650855,2100,2100,2100,2100,0
|
|
20250512,094500,6650855,2100,2100,2100,2100,0
|
|
20250512,094400,6650855,2100,2100,2100,2100,0
|
|
20250512,094300,6650855,2100,2100,2100,2100,0
|
|
20250512,094200,6650855,2100,2100,2100,2100,763
|
|
20250512,094100,5048555,2100,2100,2100,2100,1297
|
|
20250512,094000,2324855,2090,2090,2090,2090,0
|
|
20250512,093900,2324855,2090,2090,2090,2090,0
|
|
20250512,093800,2324855,2090,2090,2090,2090,0
|
|
20250512,093700,2324855,2090,2090,2090,2090,957
|
|
20250512,093600,324725,2095,2095,2095,2095,0
|
|
20250512,093500,324725,2095,2095,2095,2095,0
|
|
20250512,093400,324725,2095,2095,2095,2095,0
|
|
20250512,093300,324725,2095,2095,2095,2095,0
|
|
20250512,093200,324725,2095,2095,2095,2095,155
|
|
20250512,093100,0,2100,2100,2100,2100,0
|
|
20250512,093000,0,2100,2100,2100,2100,0
|
|
20250512,092900,0,2100,2100,2100,2100,0
|
|
20250512,092800,0,2100,2100,2100,2100,0
|
|
20250512,092700,0,2100,2100,2100,2100,0
|
|
20250512,092600,0,2100,2100,2100,2100,0
|
|
20250512,092500,0,2100,2100,2100,2100,0
|
|
20250512,092400,0,2100,2100,2100,2100,0
|
|
20250512,092300,0,2100,2100,2100,2100,0
|
|
20250512,092200,0,2100,2100,2100,2100,0
|
|
20250512,092100,0,2100,2100,2100,2100,0
|
|
20250512,092000,0,2100,2100,2100,2100,0
|
|
20250512,091900,0,2100,2100,2100,2100,0
|
|
20250512,091800,0,2100,2100,2100,2100,0
|
|
20250512,091700,0,2100,2100,2100,2100,0
|
|
20250512,091600,0,2100,2100,2100,2100,0
|
|
20250512,091500,0,2100,2100,2100,2100,0
|
|
20250512,091400,0,2100,2100,2100,2100,0
|
|
20250512,091300,0,2100,2100,2100,2100,0
|
|
20250512,091200,0,2100,2100,2100,2100,0
|
|
20250512,091100,0,2100,2100,2100,2100,0
|
|
20250512,091000,0,2100,2100,2100,2100,0
|
|
20250512,090900,0,2100,2100,2100,2100,0
|
|
20250512,090800,0,2100,2100,2100,2100,0
|
|
20250512,090700,0,2100,2100,2100,2100,0
|
|
20250512,090600,0,2100,2100,2100,2100,0
|
|
20250512,090500,0,2100,2100,2100,2100,0
|
|
20250512,090400,0,2100,2100,2100,2100,0
|
|
20250512,090300,0,2100,2100,2100,2100,0
|
|
20250512,090200,0,2100,2100,2100,2100,0
|
|
20250512,090100,0,2100,2100,2100,2100,0
|
|
20250512,090000,0,2100,2100,2100,2100,0
|