759 lines
34 KiB
CSV
759 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250513,213600,21215155,2115,2115,2115,2115,50
|
|
20250513,213500,21215155,2115,2115,2115,2115,0
|
|
20250513,213400,21215155,2115,2115,2115,2115,0
|
|
20250513,213300,21215155,2115,2115,2115,2115,0
|
|
20250513,213200,21215155,2115,2115,2115,2115,0
|
|
20250513,213100,21215155,2115,2115,2115,2115,0
|
|
20250513,213000,21215155,2115,2115,2115,2115,0
|
|
20250513,212900,21215155,2115,2115,2115,2115,0
|
|
20250513,212800,21215155,2115,2115,2115,2115,0
|
|
20250513,212700,21215155,2115,2115,2115,2115,0
|
|
20250513,212600,21215155,2115,2115,2115,2115,0
|
|
20250513,212500,21215155,2115,2115,2115,2115,0
|
|
20250513,212400,21215155,2115,2115,2115,2115,0
|
|
20250513,212300,21215155,2115,2115,2115,2115,0
|
|
20250513,212200,21215155,2115,2115,2115,2115,0
|
|
20250513,212100,21215155,2115,2115,2115,2115,0
|
|
20250513,212000,21215155,2115,2115,2115,2115,0
|
|
20250513,211900,21215155,2115,2115,2115,2115,0
|
|
20250513,211800,21215155,2115,2115,2115,2115,0
|
|
20250513,211700,21215155,2115,2115,2115,2115,0
|
|
20250513,211600,21215155,2115,2115,2115,2115,0
|
|
20250513,211500,21215155,2115,2115,2115,2115,0
|
|
20250513,211400,21215155,2115,2115,2115,2115,0
|
|
20250513,211300,21215155,2115,2115,2115,2115,0
|
|
20250513,211200,21215155,2115,2115,2115,2115,0
|
|
20250513,211100,21215155,2115,2115,2115,2115,0
|
|
20250513,211000,21215155,2115,2115,2115,2115,0
|
|
20250513,210900,21215155,2115,2115,2115,2115,0
|
|
20250513,210800,21215155,2115,2115,2115,2115,0
|
|
20250513,210700,21215155,2115,2115,2115,2115,0
|
|
20250513,210600,21215155,2115,2115,2115,2115,50
|
|
20250513,210500,21215155,2115,2115,2115,2115,0
|
|
20250513,210400,21215155,2115,2115,2115,2115,0
|
|
20250513,210300,21215155,2115,2115,2115,2115,0
|
|
20250513,210200,21215155,2115,2115,2115,2115,0
|
|
20250513,210100,21215155,2115,2115,2115,2115,0
|
|
20250513,210000,21215155,2115,2115,2115,2115,0
|
|
20250513,205900,21215155,2115,2115,2115,2115,0
|
|
20250513,205800,21215155,2115,2115,2115,2115,0
|
|
20250513,205700,21215155,2115,2115,2115,2115,0
|
|
20250513,205600,21215155,2115,2115,2115,2115,0
|
|
20250513,205500,21215155,2115,2115,2115,2115,0
|
|
20250513,205400,21215155,2115,2115,2115,2115,0
|
|
20250513,205300,21215155,2115,2115,2115,2115,0
|
|
20250513,205200,21215155,2115,2115,2115,2115,0
|
|
20250513,205100,21215155,2115,2115,2115,2115,0
|
|
20250513,205000,21215155,2115,2115,2115,2115,0
|
|
20250513,204900,21215155,2115,2115,2115,2115,0
|
|
20250513,204800,21215155,2115,2115,2115,2115,0
|
|
20250513,204700,21215155,2115,2115,2115,2115,0
|
|
20250513,204600,21215155,2115,2115,2115,2115,0
|
|
20250513,204500,21215155,2115,2115,2115,2115,0
|
|
20250513,204400,21215155,2115,2115,2115,2115,0
|
|
20250513,204300,21215155,2115,2115,2115,2115,0
|
|
20250513,204200,21215155,2115,2115,2115,2115,0
|
|
20250513,204100,21215155,2115,2115,2115,2115,0
|
|
20250513,204000,21215155,2115,2115,2115,2115,0
|
|
20250513,203900,21215155,2115,2115,2115,2115,0
|
|
20250513,203800,21215155,2115,2115,2115,2115,0
|
|
20250513,203700,21215155,2115,2115,2115,2115,0
|
|
20250513,203600,21215155,2115,2115,2115,2115,50
|
|
20250513,203500,21215155,2115,2115,2115,2115,0
|
|
20250513,203400,21215155,2115,2115,2115,2115,0
|
|
20250513,203300,21215155,2115,2115,2115,2115,0
|
|
20250513,203200,21215155,2115,2115,2115,2115,0
|
|
20250513,203100,21215155,2115,2115,2115,2115,0
|
|
20250513,203000,21215155,2115,2115,2115,2115,0
|
|
20250513,202900,21215155,2115,2115,2115,2115,0
|
|
20250513,202800,21215155,2115,2115,2115,2115,0
|
|
20250513,202700,21215155,2115,2115,2115,2115,0
|
|
20250513,202600,21215155,2115,2115,2115,2115,0
|
|
20250513,202500,21215155,2115,2115,2115,2115,0
|
|
20250513,202400,21215155,2115,2115,2115,2115,0
|
|
20250513,202300,21215155,2115,2115,2115,2115,0
|
|
20250513,202200,21215155,2115,2115,2115,2115,0
|
|
20250513,202100,21215155,2115,2115,2115,2115,0
|
|
20250513,202000,21215155,2115,2115,2115,2115,0
|
|
20250513,201900,21215155,2115,2115,2115,2115,0
|
|
20250513,201800,21215155,2115,2115,2115,2115,0
|
|
20250513,201700,21215155,2115,2115,2115,2115,0
|
|
20250513,201600,21215155,2115,2115,2115,2115,0
|
|
20250513,201500,21215155,2115,2115,2115,2115,0
|
|
20250513,201400,21215155,2115,2115,2115,2115,0
|
|
20250513,201300,21215155,2115,2115,2115,2115,0
|
|
20250513,201200,21215155,2115,2115,2115,2115,0
|
|
20250513,201100,21215155,2115,2115,2115,2115,0
|
|
20250513,201000,21215155,2115,2115,2115,2115,0
|
|
20250513,200900,21215155,2115,2115,2115,2115,0
|
|
20250513,200800,21215155,2115,2115,2115,2115,0
|
|
20250513,200700,21215155,2115,2115,2115,2115,0
|
|
20250513,200600,21215155,2115,2115,2115,2115,50
|
|
20250513,200500,21215155,2115,2115,2115,2115,0
|
|
20250513,200400,21215155,2115,2115,2115,2115,0
|
|
20250513,200300,21215155,2115,2115,2115,2115,0
|
|
20250513,200200,21215155,2115,2115,2115,2115,0
|
|
20250513,200100,21215155,2115,2115,2115,2115,0
|
|
20250513,200000,21215155,2115,2115,2115,2115,0
|
|
20250513,195900,21215155,2115,2115,2115,2115,0
|
|
20250513,195800,21215155,2115,2115,2115,2115,0
|
|
20250513,195700,21215155,2115,2115,2115,2115,0
|
|
20250513,195600,21215155,2115,2115,2115,2115,0
|
|
20250513,195500,21215155,2115,2115,2115,2115,0
|
|
20250513,195400,21215155,2115,2115,2115,2115,0
|
|
20250513,195300,21215155,2115,2115,2115,2115,0
|
|
20250513,195200,21215155,2115,2115,2115,2115,0
|
|
20250513,195100,21215155,2115,2115,2115,2115,0
|
|
20250513,195000,21215155,2115,2115,2115,2115,0
|
|
20250513,194900,21215155,2115,2115,2115,2115,0
|
|
20250513,194800,21215155,2115,2115,2115,2115,0
|
|
20250513,194700,21215155,2115,2115,2115,2115,0
|
|
20250513,194600,21215155,2115,2115,2115,2115,0
|
|
20250513,194500,21215155,2115,2115,2115,2115,0
|
|
20250513,194400,21215155,2115,2115,2115,2115,0
|
|
20250513,194300,21215155,2115,2115,2115,2115,0
|
|
20250513,194200,21215155,2115,2115,2115,2115,0
|
|
20250513,194100,21215155,2115,2115,2115,2115,0
|
|
20250513,194000,21215155,2115,2115,2115,2115,0
|
|
20250513,193900,21215155,2115,2115,2115,2115,0
|
|
20250513,193800,21215155,2115,2115,2115,2115,0
|
|
20250513,193700,21215155,2115,2115,2115,2115,0
|
|
20250513,193600,21215155,2115,2115,2115,2115,50
|
|
20250513,193500,21215155,2115,2115,2115,2115,0
|
|
20250513,193400,21215155,2115,2115,2115,2115,0
|
|
20250513,193300,21215155,2115,2115,2115,2115,0
|
|
20250513,193200,21215155,2115,2115,2115,2115,0
|
|
20250513,193100,21215155,2115,2115,2115,2115,0
|
|
20250513,193000,21215155,2115,2115,2115,2115,0
|
|
20250513,192900,21215155,2115,2115,2115,2115,0
|
|
20250513,192800,21215155,2115,2115,2115,2115,0
|
|
20250513,192700,21215155,2115,2115,2115,2115,0
|
|
20250513,192600,21215155,2115,2115,2115,2115,0
|
|
20250513,192500,21215155,2115,2115,2115,2115,0
|
|
20250513,192400,21215155,2115,2115,2115,2115,0
|
|
20250513,192300,21215155,2115,2115,2115,2115,0
|
|
20250513,192200,21215155,2115,2115,2115,2115,0
|
|
20250513,192100,21215155,2115,2115,2115,2115,0
|
|
20250513,192000,21215155,2115,2115,2115,2115,0
|
|
20250513,191900,21215155,2115,2115,2115,2115,0
|
|
20250513,191800,21215155,2115,2115,2115,2115,0
|
|
20250513,191700,21215155,2115,2115,2115,2115,0
|
|
20250513,191600,21215155,2115,2115,2115,2115,0
|
|
20250513,191500,21215155,2115,2115,2115,2115,0
|
|
20250513,191400,21215155,2115,2115,2115,2115,0
|
|
20250513,191300,21215155,2115,2115,2115,2115,0
|
|
20250513,191200,21215155,2115,2115,2115,2115,0
|
|
20250513,191100,21215155,2115,2115,2115,2115,0
|
|
20250513,191000,21215155,2115,2115,2115,2115,0
|
|
20250513,190900,21215155,2115,2115,2115,2115,0
|
|
20250513,190800,21215155,2115,2115,2115,2115,0
|
|
20250513,190700,21215155,2115,2115,2115,2115,0
|
|
20250513,190600,21215155,2115,2115,2115,2115,50
|
|
20250513,190500,21215155,2115,2115,2115,2115,0
|
|
20250513,190400,21215155,2115,2115,2115,2115,0
|
|
20250513,190300,21215155,2115,2115,2115,2115,0
|
|
20250513,190200,21215155,2115,2115,2115,2115,0
|
|
20250513,190100,21215155,2115,2115,2115,2115,0
|
|
20250513,190000,21215155,2115,2115,2115,2115,0
|
|
20250513,185900,21215155,2115,2115,2115,2115,0
|
|
20250513,185800,21215155,2115,2115,2115,2115,0
|
|
20250513,185700,21215155,2115,2115,2115,2115,0
|
|
20250513,185600,21215155,2115,2115,2115,2115,0
|
|
20250513,185500,21215155,2115,2115,2115,2115,0
|
|
20250513,185400,21215155,2115,2115,2115,2115,0
|
|
20250513,185300,21215155,2115,2115,2115,2115,0
|
|
20250513,185200,21215155,2115,2115,2115,2115,0
|
|
20250513,185100,21215155,2115,2115,2115,2115,0
|
|
20250513,185000,21215155,2115,2115,2115,2115,0
|
|
20250513,184900,21215155,2115,2115,2115,2115,0
|
|
20250513,184800,21215155,2115,2115,2115,2115,0
|
|
20250513,184700,21215155,2115,2115,2115,2115,0
|
|
20250513,184600,21215155,2115,2115,2115,2115,0
|
|
20250513,184500,21215155,2115,2115,2115,2115,0
|
|
20250513,184400,21215155,2115,2115,2115,2115,0
|
|
20250513,184300,21215155,2115,2115,2115,2115,0
|
|
20250513,184200,21215155,2115,2115,2115,2115,0
|
|
20250513,184100,21215155,2115,2115,2115,2115,0
|
|
20250513,184000,21215155,2115,2115,2115,2115,0
|
|
20250513,183900,21215155,2115,2115,2115,2115,0
|
|
20250513,183800,21215155,2115,2115,2115,2115,0
|
|
20250513,183700,21215155,2115,2115,2115,2115,0
|
|
20250513,183600,21215155,2115,2115,2115,2115,50
|
|
20250513,183500,21215155,2115,2115,2115,2115,0
|
|
20250513,183400,21215155,2115,2115,2115,2115,0
|
|
20250513,183300,21215155,2115,2115,2115,2115,0
|
|
20250513,183200,21215155,2115,2115,2115,2115,0
|
|
20250513,183100,21215155,2115,2115,2115,2115,0
|
|
20250513,183000,21215155,2115,2115,2115,2115,0
|
|
20250513,182900,21215155,2115,2115,2115,2115,0
|
|
20250513,182800,21215155,2115,2115,2115,2115,0
|
|
20250513,182700,21215155,2115,2115,2115,2115,0
|
|
20250513,182600,21215155,2115,2115,2115,2115,0
|
|
20250513,182500,21215155,2115,2115,2115,2115,0
|
|
20250513,182400,21215155,2115,2115,2115,2115,0
|
|
20250513,182300,21215155,2115,2115,2115,2115,0
|
|
20250513,182200,21215155,2115,2115,2115,2115,0
|
|
20250513,182100,21215155,2115,2115,2115,2115,0
|
|
20250513,182000,21215155,2115,2115,2115,2115,0
|
|
20250513,181900,21215155,2115,2115,2115,2115,0
|
|
20250513,181800,21215155,2115,2115,2115,2115,0
|
|
20250513,181700,21215155,2115,2115,2115,2115,0
|
|
20250513,181600,21215155,2115,2115,2115,2115,0
|
|
20250513,181500,21215155,2115,2115,2115,2115,0
|
|
20250513,181400,21215155,2115,2115,2115,2115,0
|
|
20250513,181300,21215155,2115,2115,2115,2115,0
|
|
20250513,181200,21215155,2115,2115,2115,2115,0
|
|
20250513,181100,21215155,2115,2115,2115,2115,0
|
|
20250513,181000,21215155,2115,2115,2115,2115,0
|
|
20250513,180900,21215155,2115,2115,2115,2115,0
|
|
20250513,180800,21215155,2115,2115,2115,2115,0
|
|
20250513,180700,21215155,2115,2115,2115,2115,0
|
|
20250513,180600,21215155,2115,2115,2115,2115,50
|
|
20250513,180500,21215155,2115,2115,2115,2115,0
|
|
20250513,180400,21215155,2115,2115,2115,2115,0
|
|
20250513,180300,21215155,2115,2115,2115,2115,0
|
|
20250513,180200,21215155,2115,2115,2115,2115,0
|
|
20250513,180100,21215155,2115,2115,2115,2115,0
|
|
20250513,180000,21215155,2115,2115,2115,2115,0
|
|
20250513,175900,21215155,2115,2115,2115,2115,0
|
|
20250513,175800,21215155,2115,2115,2115,2115,0
|
|
20250513,175700,21215155,2115,2115,2115,2115,0
|
|
20250513,175600,21215155,2115,2115,2115,2115,0
|
|
20250513,175500,21215155,2115,2115,2115,2115,0
|
|
20250513,175400,21215155,2115,2115,2115,2115,0
|
|
20250513,175300,21215155,2115,2115,2115,2115,0
|
|
20250513,175200,21215155,2115,2115,2115,2115,0
|
|
20250513,175100,21215155,2115,2115,2115,2115,0
|
|
20250513,175000,21215155,2115,2115,2115,2115,0
|
|
20250513,174900,21215155,2115,2115,2115,2115,0
|
|
20250513,174800,21215155,2115,2115,2115,2115,0
|
|
20250513,174700,21215155,2115,2115,2115,2115,0
|
|
20250513,174600,21215155,2115,2115,2115,2115,0
|
|
20250513,174500,21215155,2115,2115,2115,2115,0
|
|
20250513,174400,21215155,2115,2115,2115,2115,0
|
|
20250513,174300,21215155,2115,2115,2115,2115,0
|
|
20250513,174200,21215155,2115,2115,2115,2115,0
|
|
20250513,174100,21215155,2115,2115,2115,2115,0
|
|
20250513,174000,21215155,2115,2115,2115,2115,0
|
|
20250513,173900,21215155,2115,2115,2115,2115,0
|
|
20250513,173800,21215155,2115,2115,2115,2115,0
|
|
20250513,173700,21215155,2115,2115,2115,2115,0
|
|
20250513,173600,21215155,2115,2115,2115,2115,50
|
|
20250513,173500,21215155,2115,2115,2115,2115,0
|
|
20250513,173400,21215155,2115,2115,2115,2115,0
|
|
20250513,173300,21215155,2115,2115,2115,2115,0
|
|
20250513,173200,21215155,2115,2115,2115,2115,0
|
|
20250513,173100,21215155,2115,2115,2115,2115,0
|
|
20250513,173000,21215155,2115,2115,2115,2115,0
|
|
20250513,172900,21215155,2115,2115,2115,2115,0
|
|
20250513,172800,21215155,2115,2115,2115,2115,0
|
|
20250513,172700,21215155,2115,2115,2115,2115,0
|
|
20250513,172600,21215155,2115,2115,2115,2115,0
|
|
20250513,172500,21215155,2115,2115,2115,2115,0
|
|
20250513,172400,21215155,2115,2115,2115,2115,0
|
|
20250513,172300,21215155,2115,2115,2115,2115,0
|
|
20250513,172200,21215155,2115,2115,2115,2115,0
|
|
20250513,172100,21215155,2115,2115,2115,2115,0
|
|
20250513,172000,21215155,2115,2115,2115,2115,0
|
|
20250513,171900,21215155,2115,2115,2115,2115,0
|
|
20250513,171800,21215155,2115,2115,2115,2115,0
|
|
20250513,171700,21215155,2115,2115,2115,2115,0
|
|
20250513,171600,21215155,2115,2115,2115,2115,0
|
|
20250513,171500,21215155,2115,2115,2115,2115,0
|
|
20250513,171400,21215155,2115,2115,2115,2115,0
|
|
20250513,171300,21215155,2115,2115,2115,2115,0
|
|
20250513,171200,21215155,2115,2115,2115,2115,0
|
|
20250513,171100,21215155,2115,2115,2115,2115,0
|
|
20250513,171000,21215155,2115,2115,2115,2115,0
|
|
20250513,170900,21215155,2115,2115,2115,2115,0
|
|
20250513,170800,21215155,2115,2115,2115,2115,0
|
|
20250513,170700,21215155,2115,2115,2115,2115,0
|
|
20250513,170600,21215155,2115,2115,2115,2115,50
|
|
20250513,170500,21215155,2115,2115,2115,2115,0
|
|
20250513,170400,21215155,2115,2115,2115,2115,0
|
|
20250513,170300,21215155,2115,2115,2115,2115,0
|
|
20250513,170200,21215155,2115,2115,2115,2115,0
|
|
20250513,170100,21215155,2115,2115,2115,2115,0
|
|
20250513,170000,21215155,2115,2115,2115,2115,0
|
|
20250513,165900,21215155,2115,2115,2115,2115,0
|
|
20250513,165800,21215155,2115,2115,2115,2115,0
|
|
20250513,165700,21215155,2115,2115,2115,2115,0
|
|
20250513,165600,21215155,2115,2115,2115,2115,0
|
|
20250513,165500,21215155,2115,2115,2115,2115,0
|
|
20250513,165400,21215155,2115,2115,2115,2115,0
|
|
20250513,165300,21215155,2115,2115,2115,2115,0
|
|
20250513,165200,21215155,2115,2115,2115,2115,0
|
|
20250513,165100,21215155,2115,2115,2115,2115,0
|
|
20250513,165000,21215155,2115,2115,2115,2115,0
|
|
20250513,164900,21215155,2115,2115,2115,2115,0
|
|
20250513,164800,21215155,2115,2115,2115,2115,0
|
|
20250513,164700,21215155,2115,2115,2115,2115,0
|
|
20250513,164600,21215155,2115,2115,2115,2115,0
|
|
20250513,164500,21215155,2115,2115,2115,2115,0
|
|
20250513,164400,21215155,2115,2115,2115,2115,0
|
|
20250513,164300,21215155,2115,2115,2115,2115,0
|
|
20250513,164200,21215155,2115,2115,2115,2115,0
|
|
20250513,164100,21215155,2115,2115,2115,2115,0
|
|
20250513,164000,21215155,2115,2115,2115,2115,0
|
|
20250513,163900,21215155,2115,2115,2115,2115,0
|
|
20250513,163800,21215155,2115,2115,2115,2115,0
|
|
20250513,163700,21215155,2115,2115,2115,2115,0
|
|
20250513,163600,21215155,2115,2115,2115,2115,50
|
|
20250513,163500,21215155,2115,2115,2115,2115,0
|
|
20250513,163400,21215155,2115,2115,2115,2115,0
|
|
20250513,163300,21215155,2115,2115,2115,2115,0
|
|
20250513,163200,21215155,2115,2115,2115,2115,0
|
|
20250513,163100,21215155,2115,2115,2115,2115,0
|
|
20250513,163000,21215155,2115,2115,2115,2115,0
|
|
20250513,162900,21215155,2115,2115,2115,2115,0
|
|
20250513,162800,21215155,2115,2115,2115,2115,0
|
|
20250513,162700,21215155,2115,2115,2115,2115,0
|
|
20250513,162600,21215155,2115,2115,2115,2115,0
|
|
20250513,162500,21215155,2115,2115,2115,2115,0
|
|
20250513,162400,21215155,2115,2115,2115,2115,0
|
|
20250513,162300,21215155,2115,2115,2115,2115,0
|
|
20250513,162200,21215155,2115,2115,2115,2115,0
|
|
20250513,162100,21215155,2115,2115,2115,2115,0
|
|
20250513,162000,21215155,2115,2115,2115,2115,0
|
|
20250513,161900,21215155,2115,2115,2115,2115,0
|
|
20250513,161800,21215155,2115,2115,2115,2115,0
|
|
20250513,161700,21215155,2115,2115,2115,2115,0
|
|
20250513,161600,21215155,2115,2115,2115,2115,0
|
|
20250513,161500,21215155,2115,2115,2115,2115,0
|
|
20250513,161400,21215155,2115,2115,2115,2115,0
|
|
20250513,161300,21215155,2115,2115,2115,2115,0
|
|
20250513,161200,21215155,2115,2115,2115,2115,0
|
|
20250513,161100,21215155,2115,2115,2115,2115,0
|
|
20250513,161000,21215155,2115,2115,2115,2115,0
|
|
20250513,160900,21215155,2115,2115,2115,2115,0
|
|
20250513,160800,21215155,2115,2115,2115,2115,0
|
|
20250513,160700,21215155,2115,2115,2115,2115,0
|
|
20250513,160600,21215155,2115,2115,2115,2115,50
|
|
20250513,160500,21215155,2115,2115,2115,2115,0
|
|
20250513,160400,21215155,2115,2115,2115,2115,0
|
|
20250513,160300,21215155,2115,2115,2115,2115,0
|
|
20250513,160200,21215155,2115,2115,2115,2115,0
|
|
20250513,160100,21215155,2115,2115,2115,2115,0
|
|
20250513,160000,21215155,2115,2115,2115,2115,0
|
|
20250513,155900,21215155,2115,2115,2115,2115,0
|
|
20250513,155800,21215155,2115,2115,2115,2115,0
|
|
20250513,155700,21215155,2115,2115,2115,2115,0
|
|
20250513,155600,21215155,2115,2115,2115,2115,0
|
|
20250513,155500,21215155,2115,2115,2115,2115,0
|
|
20250513,155400,21215155,2115,2115,2115,2115,0
|
|
20250513,155300,21215155,2115,2115,2115,2115,0
|
|
20250513,155200,21215155,2115,2115,2115,2115,0
|
|
20250513,155100,21215155,2115,2115,2115,2115,0
|
|
20250513,155000,21215155,2115,2115,2115,2115,0
|
|
20250513,154900,21215155,2115,2115,2115,2115,0
|
|
20250513,154800,21215155,2115,2115,2115,2115,0
|
|
20250513,154700,21215155,2115,2115,2115,2115,0
|
|
20250513,154600,21215155,2115,2115,2115,2115,0
|
|
20250513,154500,21215155,2115,2115,2115,2115,0
|
|
20250513,154400,21215155,2115,2115,2115,2115,0
|
|
20250513,154300,21215155,2115,2115,2115,2115,0
|
|
20250513,154200,21215155,2115,2115,2115,2115,0
|
|
20250513,154100,21215155,2115,2115,2115,2115,0
|
|
20250513,154000,21215155,2115,2115,2115,2115,0
|
|
20250513,153900,21215155,2115,2115,2115,2115,0
|
|
20250513,153800,21215155,2115,2115,2115,2115,0
|
|
20250513,153700,21215155,2115,2115,2115,2115,0
|
|
20250513,153600,21215155,2115,2115,2115,2115,50
|
|
20250513,153500,21215155,2115,2115,2115,2115,0
|
|
20250513,153400,21215155,2115,2115,2115,2115,0
|
|
20250513,153300,21215155,2115,2115,2115,2115,0
|
|
20250513,153200,21215155,2115,2115,2115,2115,0
|
|
20250513,153100,21215155,2115,2115,2115,2115,0
|
|
20250513,153000,21215155,2115,2115,2115,2115,50
|
|
20250513,152900,21109405,2120,2120,2120,2120,0
|
|
20250513,152800,21109405,2120,2120,2120,2120,0
|
|
20250513,152700,21109405,2120,2120,2120,2120,0
|
|
20250513,152600,21109405,2120,2120,2120,2120,0
|
|
20250513,152500,21109405,2120,2120,2120,2120,0
|
|
20250513,152400,21109405,2120,2120,2120,2120,0
|
|
20250513,152300,21109405,2120,2120,2120,2120,0
|
|
20250513,152200,21109405,2120,2120,2120,2120,0
|
|
20250513,152100,21109405,2120,2120,2120,2120,0
|
|
20250513,152000,21109405,2120,2120,2120,2120,0
|
|
20250513,151900,21109405,2120,2120,2120,2120,0
|
|
20250513,151800,21109405,2120,2120,2120,2120,0
|
|
20250513,151700,21109405,2120,2120,2120,2120,0
|
|
20250513,151600,21109405,2120,2120,2120,2120,0
|
|
20250513,151500,21109405,2120,2120,2120,2120,1
|
|
20250513,151400,21107285,2115,2115,2115,2115,0
|
|
20250513,151300,21107285,2115,2115,2115,2115,98
|
|
20250513,151200,20900015,2115,2115,2115,2115,0
|
|
20250513,151100,20900015,2115,2115,2115,2115,0
|
|
20250513,151000,20900015,2115,2115,2115,2115,0
|
|
20250513,150900,20900015,2115,2115,2115,2115,0
|
|
20250513,150800,20900015,2115,2115,2115,2115,0
|
|
20250513,150700,20900015,2115,2115,2115,2115,0
|
|
20250513,150600,20900015,2115,2115,2115,2115,0
|
|
20250513,150500,20900015,2115,2115,2115,2115,0
|
|
20250513,150400,20900015,2115,2115,2115,2115,0
|
|
20250513,150300,20900015,2115,2115,2115,2115,0
|
|
20250513,150200,20900015,2115,2115,2115,2115,0
|
|
20250513,150100,20900015,2115,2115,2115,2115,0
|
|
20250513,150000,20900015,2115,2115,2115,2115,0
|
|
20250513,145900,20900015,2115,2115,2115,2115,0
|
|
20250513,145800,20900015,2115,2115,2115,2115,0
|
|
20250513,145700,20900015,2115,2115,2115,2115,0
|
|
20250513,145600,20900015,2115,2115,2115,2115,0
|
|
20250513,145500,20900015,2115,2115,2115,2115,0
|
|
20250513,145400,20900015,2115,2115,2115,2115,0
|
|
20250513,145300,20900015,2115,2115,2115,2115,0
|
|
20250513,145200,20900015,2115,2115,2115,2115,0
|
|
20250513,145100,20900015,2115,2115,2115,2115,0
|
|
20250513,145000,20900015,2115,2115,2115,2115,0
|
|
20250513,144900,20900015,2115,2115,2115,2115,0
|
|
20250513,144800,20900015,2115,2115,2115,2115,0
|
|
20250513,144700,20900015,2115,2115,2115,2115,0
|
|
20250513,144600,20900015,2115,2115,2115,2115,0
|
|
20250513,144500,20900015,2115,2115,2115,2115,0
|
|
20250513,144400,20900015,2115,2115,2115,2115,0
|
|
20250513,144300,20900015,2115,2115,2115,2115,0
|
|
20250513,144200,20900015,2115,2115,2115,2115,0
|
|
20250513,144100,20900015,2115,2115,2115,2115,0
|
|
20250513,144000,20900015,2115,2115,2115,2115,0
|
|
20250513,143900,20900015,2115,2115,2115,2115,0
|
|
20250513,143800,20900015,2115,2115,2115,2115,0
|
|
20250513,143700,20900015,2115,2115,2115,2115,0
|
|
20250513,143600,20900015,2115,2115,2115,2115,0
|
|
20250513,143500,20900015,2115,2115,2115,2115,0
|
|
20250513,143400,20900015,2115,2115,2115,2115,0
|
|
20250513,143300,20900015,2115,2115,2115,2115,0
|
|
20250513,143200,20900015,2115,2115,2115,2115,0
|
|
20250513,143100,20900015,2115,2115,2115,2115,0
|
|
20250513,143000,20900015,2115,2115,2115,2115,0
|
|
20250513,142900,20900015,2115,2115,2115,2115,0
|
|
20250513,142800,20900015,2115,2115,2115,2115,0
|
|
20250513,142700,20900015,2115,2115,2115,2115,0
|
|
20250513,142600,20900015,2115,2115,2115,2115,0
|
|
20250513,142500,20900015,2115,2115,2115,2115,0
|
|
20250513,142400,20900015,2115,2115,2115,2115,0
|
|
20250513,142300,20900015,2115,2115,2115,2115,0
|
|
20250513,142200,20900015,2115,2115,2115,2115,0
|
|
20250513,142100,20900015,2115,2115,2115,2115,0
|
|
20250513,142000,20900015,2115,2115,2115,2115,0
|
|
20250513,141900,20900015,2115,2115,2115,2115,0
|
|
20250513,141800,20900015,2115,2115,2115,2115,0
|
|
20250513,141700,20900015,2115,2115,2115,2115,0
|
|
20250513,141600,20900015,2115,2115,2115,2115,0
|
|
20250513,141500,20900015,2115,2115,2115,2115,0
|
|
20250513,141400,20900015,2115,2115,2115,2115,0
|
|
20250513,141300,20900015,2115,2115,2115,2115,0
|
|
20250513,141200,20900015,2115,2115,2115,2115,0
|
|
20250513,141100,20900015,2115,2115,2115,2115,0
|
|
20250513,141000,20900015,2115,2115,2115,2115,0
|
|
20250513,140900,20900015,2115,2115,2115,2115,0
|
|
20250513,140800,20900015,2115,2115,2115,2115,2
|
|
20250513,140700,20895785,2115,2115,2115,2115,0
|
|
20250513,140600,20895785,2115,2115,2115,2115,0
|
|
20250513,140500,20895785,2115,2115,2115,2115,0
|
|
20250513,140400,20895785,2115,2115,2115,2115,0
|
|
20250513,140300,20895785,2115,2115,2115,2115,0
|
|
20250513,140200,20895785,2115,2115,2115,2115,0
|
|
20250513,140100,20895785,2115,2115,2115,2115,0
|
|
20250513,140000,20895785,2115,2115,2115,2115,0
|
|
20250513,135900,20895785,2115,2115,2115,2115,0
|
|
20250513,135800,20895785,2115,2115,2115,2115,6600
|
|
20250513,135700,6936785,2115,2115,2115,2115,0
|
|
20250513,135600,6936785,2115,2115,2115,2115,0
|
|
20250513,135500,6936785,2115,2115,2115,2115,0
|
|
20250513,135400,6936785,2115,2115,2115,2115,0
|
|
20250513,135300,6936785,2115,2115,2115,2115,0
|
|
20250513,135200,6936785,2115,2115,2115,2115,0
|
|
20250513,135100,6936785,2115,2115,2115,2115,0
|
|
20250513,135000,6936785,2115,2115,2115,2115,0
|
|
20250513,134900,6936785,2115,2115,2115,2115,0
|
|
20250513,134800,6936785,2115,2115,2115,2115,0
|
|
20250513,134700,6936785,2115,2115,2115,2115,0
|
|
20250513,134600,6936785,2115,2115,2115,2115,0
|
|
20250513,134500,6936785,2115,2115,2115,2115,0
|
|
20250513,134400,6936785,2115,2115,2115,2115,0
|
|
20250513,134300,6936785,2115,2115,2115,2115,0
|
|
20250513,134200,6936785,2115,2115,2115,2115,0
|
|
20250513,134100,6936785,2115,2115,2115,2115,0
|
|
20250513,134000,6936785,2115,2115,2115,2115,0
|
|
20250513,133900,6936785,2115,2115,2115,2115,0
|
|
20250513,133800,6936785,2115,2115,2115,2115,0
|
|
20250513,133700,6936785,2115,2115,2115,2115,0
|
|
20250513,133600,6936785,2115,2115,2115,2115,0
|
|
20250513,133500,6936785,2115,2115,2115,2115,0
|
|
20250513,133400,6936785,2115,2115,2115,2115,0
|
|
20250513,133300,6936785,2115,2115,2115,2115,0
|
|
20250513,133200,6936785,2115,2115,2115,2115,0
|
|
20250513,133100,6936785,2115,2115,2115,2115,0
|
|
20250513,133000,6936785,2115,2115,2115,2115,0
|
|
20250513,132900,6936785,2115,2115,2115,2115,0
|
|
20250513,132800,6936785,2115,2115,2115,2115,0
|
|
20250513,132700,6936785,2115,2115,2115,2115,0
|
|
20250513,132600,6936785,2115,2115,2115,2115,0
|
|
20250513,132500,6936785,2115,2115,2115,2115,0
|
|
20250513,132400,6936785,2115,2115,2115,2115,0
|
|
20250513,132300,6936785,2115,2115,2115,2115,0
|
|
20250513,132200,6936785,2115,2115,2115,2115,0
|
|
20250513,132100,6936785,2115,2115,2115,2115,0
|
|
20250513,132000,6936785,2115,2115,2115,2115,0
|
|
20250513,131900,6936785,2115,2115,2115,2115,8
|
|
20250513,131800,6919865,2115,2115,2115,2115,0
|
|
20250513,131700,6919865,2115,2115,2115,2115,0
|
|
20250513,131600,6919865,2115,2115,2115,2115,0
|
|
20250513,131500,6919865,2115,2115,2115,2115,0
|
|
20250513,131400,6919865,2115,2115,2115,2115,0
|
|
20250513,131300,6919865,2115,2115,2115,2115,0
|
|
20250513,131200,6919865,2115,2115,2115,2115,0
|
|
20250513,131100,6919865,2115,2115,2115,2115,0
|
|
20250513,131000,6919865,2115,2115,2115,2115,0
|
|
20250513,130900,6919865,2115,2115,2115,2115,0
|
|
20250513,130800,6919865,2115,2115,2115,2115,0
|
|
20250513,130700,6919865,2115,2115,2115,2115,0
|
|
20250513,130600,6919865,2115,2115,2115,2115,0
|
|
20250513,130500,6919865,2115,2115,2115,2115,0
|
|
20250513,130400,6919865,2115,2115,2115,2115,0
|
|
20250513,130300,6919865,2115,2115,2115,2115,0
|
|
20250513,130200,6919865,2115,2115,2115,2115,0
|
|
20250513,130100,6919865,2115,2115,2115,2115,0
|
|
20250513,130000,6919865,2115,2115,2115,2115,0
|
|
20250513,125900,6919865,2115,2115,2115,2115,0
|
|
20250513,125800,6919865,2115,2115,2115,2115,0
|
|
20250513,125700,6919865,2115,2115,2115,2115,0
|
|
20250513,125600,6919865,2115,2115,2115,2115,0
|
|
20250513,125500,6919865,2115,2115,2115,2115,0
|
|
20250513,125400,6919865,2115,2115,2115,2115,0
|
|
20250513,125300,6919865,2115,2115,2115,2115,0
|
|
20250513,125200,6919865,2115,2115,2115,2115,0
|
|
20250513,125100,6919865,2115,2115,2115,2115,0
|
|
20250513,125000,6919865,2115,2115,2115,2115,0
|
|
20250513,124900,6919865,2115,2115,2115,2115,0
|
|
20250513,124800,6919865,2115,2115,2115,2115,0
|
|
20250513,124700,6919865,2115,2115,2115,2115,0
|
|
20250513,124600,6919865,2115,2115,2115,2115,0
|
|
20250513,124500,6919865,2115,2115,2115,2115,0
|
|
20250513,124400,6919865,2115,2115,2115,2115,0
|
|
20250513,124300,6919865,2115,2115,2115,2115,0
|
|
20250513,124200,6919865,2115,2115,2115,2115,0
|
|
20250513,124100,6919865,2115,2115,2115,2115,0
|
|
20250513,124000,6919865,2115,2115,2115,2115,0
|
|
20250513,123900,6919865,2115,2115,2115,2115,0
|
|
20250513,123800,6919865,2115,2115,2115,2115,0
|
|
20250513,123700,6919865,2115,2115,2115,2115,0
|
|
20250513,123600,6919865,2115,2115,2115,2115,0
|
|
20250513,123500,6919865,2115,2115,2115,2115,0
|
|
20250513,123400,6919865,2115,2115,2115,2115,0
|
|
20250513,123300,6919865,2115,2115,2115,2115,8
|
|
20250513,123200,6902945,2115,2115,2115,2115,0
|
|
20250513,123100,6902945,2115,2115,2115,2115,0
|
|
20250513,123000,6902945,2115,2115,2115,2115,0
|
|
20250513,122900,6902945,2115,2115,2115,2115,0
|
|
20250513,122800,6902945,2115,2115,2115,2115,0
|
|
20250513,122700,6902945,2115,2115,2115,2115,0
|
|
20250513,122600,6902945,2115,2115,2115,2115,0
|
|
20250513,122500,6902945,2115,2115,2115,2115,0
|
|
20250513,122400,6902945,2115,2115,2115,2115,0
|
|
20250513,122300,6902945,2115,2115,2115,2115,0
|
|
20250513,122200,6902945,2115,2115,2115,2115,0
|
|
20250513,122100,6902945,2115,2115,2115,2115,0
|
|
20250513,122000,6902945,2115,2115,2115,2115,0
|
|
20250513,121900,6902945,2115,2115,2115,2115,0
|
|
20250513,121800,6902945,2115,2115,2115,2115,0
|
|
20250513,121700,6902945,2115,2115,2115,2115,0
|
|
20250513,121600,6902945,2115,2115,2115,2115,0
|
|
20250513,121500,6902945,2115,2115,2115,2115,0
|
|
20250513,121400,6902945,2115,2115,2115,2115,0
|
|
20250513,121300,6902945,2115,2115,2115,2115,0
|
|
20250513,121200,6902945,2115,2115,2115,2115,0
|
|
20250513,121100,6902945,2115,2115,2115,2115,0
|
|
20250513,121000,6902945,2115,2115,2115,2115,0
|
|
20250513,120900,6902945,2115,2115,2115,2115,0
|
|
20250513,120800,6902945,2115,2115,2115,2115,0
|
|
20250513,120700,6902945,2115,2115,2115,2115,0
|
|
20250513,120600,6902945,2115,2115,2115,2115,0
|
|
20250513,120500,6902945,2115,2115,2115,2115,0
|
|
20250513,120400,6902945,2115,2115,2115,2115,0
|
|
20250513,120300,6902945,2115,2115,2115,2115,0
|
|
20250513,120200,6902945,2115,2115,2115,2115,0
|
|
20250513,120100,6902945,2115,2115,2115,2115,0
|
|
20250513,120000,6902945,2115,2115,2115,2115,0
|
|
20250513,115900,6902945,2115,2115,2115,2115,0
|
|
20250513,115800,6902945,2115,2115,2115,2115,0
|
|
20250513,115700,6902945,2115,2115,2115,2115,0
|
|
20250513,115600,6902945,2115,2115,2115,2115,0
|
|
20250513,115500,6902945,2115,2115,2115,2115,0
|
|
20250513,115400,6902945,2115,2115,2115,2115,0
|
|
20250513,115300,6902945,2115,2115,2115,2115,0
|
|
20250513,115200,6902945,2115,2115,2115,2115,0
|
|
20250513,115100,6902945,2115,2115,2115,2115,0
|
|
20250513,115000,6902945,2115,2115,2115,2115,0
|
|
20250513,114900,6902945,2115,2115,2115,2115,0
|
|
20250513,114800,6902945,2115,2115,2115,2115,0
|
|
20250513,114700,6902945,2115,2115,2115,2115,0
|
|
20250513,114600,6902945,2115,2115,2115,2115,0
|
|
20250513,114500,6902945,2115,2115,2115,2115,0
|
|
20250513,114400,6902945,2115,2115,2115,2115,0
|
|
20250513,114300,6902945,2115,2115,2115,2115,0
|
|
20250513,114200,6902945,2115,2115,2115,2115,0
|
|
20250513,114100,6902945,2115,2115,2115,2115,0
|
|
20250513,114000,6902945,2115,2115,2115,2115,0
|
|
20250513,113900,6902945,2115,2115,2115,2115,0
|
|
20250513,113800,6902945,2115,2115,2115,2115,0
|
|
20250513,113700,6902945,2115,2115,2115,2115,0
|
|
20250513,113600,6902945,2115,2115,2115,2115,0
|
|
20250513,113500,6902945,2115,2115,2115,2115,0
|
|
20250513,113400,6902945,2115,2115,2115,2115,0
|
|
20250513,113300,6902945,2115,2115,2115,2115,0
|
|
20250513,113200,6902945,2115,2115,2115,2115,0
|
|
20250513,113100,6902945,2115,2115,2115,2115,0
|
|
20250513,113000,6902945,2115,2115,2115,2115,0
|
|
20250513,112900,6902945,2115,2115,2115,2115,0
|
|
20250513,112800,6902945,2115,2115,2115,2115,0
|
|
20250513,112700,6902945,2115,2115,2115,2115,0
|
|
20250513,112600,6902945,2115,2115,2115,2115,0
|
|
20250513,112500,6902945,2115,2115,2115,2115,0
|
|
20250513,112400,6902945,2115,2115,2115,2115,0
|
|
20250513,112300,6902945,2115,2115,2115,2115,0
|
|
20250513,112200,6902945,2115,2115,2115,2115,0
|
|
20250513,112100,6902945,2115,2115,2115,2115,0
|
|
20250513,112000,6902945,2115,2115,2115,2115,0
|
|
20250513,111900,6902945,2115,2115,2115,2115,0
|
|
20250513,111800,6902945,2115,2115,2115,2115,0
|
|
20250513,111700,6902945,2115,2115,2115,2115,0
|
|
20250513,111600,6902945,2115,2115,2115,2115,0
|
|
20250513,111500,6902945,2115,2115,2115,2115,0
|
|
20250513,111400,6902945,2115,2115,2115,2115,0
|
|
20250513,111300,6902945,2115,2115,2115,2115,0
|
|
20250513,111200,6902945,2115,2115,2115,2115,0
|
|
20250513,111100,6902945,2115,2115,2115,2115,0
|
|
20250513,111000,6902945,2115,2115,2115,2115,0
|
|
20250513,110900,6902945,2115,2115,2115,2115,0
|
|
20250513,110800,6902945,2115,2115,2115,2115,0
|
|
20250513,110700,6902945,2115,2115,2115,2115,0
|
|
20250513,110600,6902945,2115,2115,2115,2115,0
|
|
20250513,110500,6902945,2115,2115,2115,2115,0
|
|
20250513,110400,6902945,2115,2115,2115,2115,0
|
|
20250513,110300,6902945,2115,2115,2115,2115,41
|
|
20250513,110200,6816230,2115,2115,2115,2115,7
|
|
20250513,110100,6801425,2120,2120,2120,2120,0
|
|
20250513,110000,6801425,2120,2120,2120,2120,0
|
|
20250513,105900,6801425,2120,2120,2120,2120,0
|
|
20250513,105800,6801425,2120,2120,2120,2120,0
|
|
20250513,105700,6801425,2120,2120,2120,2120,0
|
|
20250513,105600,6801425,2120,2120,2120,2120,0
|
|
20250513,105500,6801425,2120,2120,2120,2120,0
|
|
20250513,105400,6801425,2120,2120,2120,2120,1
|
|
20250513,105300,6799305,2115,2115,2115,2115,0
|
|
20250513,105200,6799305,2115,2115,2115,2115,0
|
|
20250513,105100,6799305,2115,2115,2115,2115,0
|
|
20250513,105000,6799305,2115,2115,2115,2115,0
|
|
20250513,104900,6799305,2115,2115,2115,2115,0
|
|
20250513,104800,6799305,2115,2115,2115,2115,0
|
|
20250513,104700,6799305,2115,2115,2115,2115,0
|
|
20250513,104600,6799305,2115,2115,2115,2115,0
|
|
20250513,104500,6799305,2115,2115,2115,2115,0
|
|
20250513,104400,6799305,2115,2115,2115,2115,0
|
|
20250513,104300,6799305,2115,2115,2115,2115,0
|
|
20250513,104200,6799305,2115,2115,2115,2115,0
|
|
20250513,104100,6799305,2115,2115,2115,2115,0
|
|
20250513,104000,6799305,2115,2115,2115,2115,7
|
|
20250513,103900,6784500,2115,2115,2115,2115,0
|
|
20250513,103800,6784500,2115,2115,2115,2115,0
|
|
20250513,103700,6784500,2115,2115,2115,2115,0
|
|
20250513,103600,6784500,2115,2115,2115,2115,0
|
|
20250513,103500,6784500,2115,2115,2115,2115,0
|
|
20250513,103400,6784500,2115,2117,2117,2115,3000
|
|
20250513,103300,437530,2117,2117,2117,2117,0
|
|
20250513,103200,437530,2117,2117,2117,2117,0
|
|
20250513,103100,437530,2117,2117,2117,2117,0
|
|
20250513,103000,437530,2117,2117,2117,2117,8
|
|
20250513,102900,420594,2120,2120,2120,2120,0
|
|
20250513,102800,420594,2120,2120,2120,2120,0
|
|
20250513,102700,420594,2120,2120,2120,2120,0
|
|
20250513,102600,420594,2120,2120,2120,2120,0
|
|
20250513,102500,420594,2120,2120,2120,2120,0
|
|
20250513,102400,420594,2120,2120,2120,2120,0
|
|
20250513,102300,420594,2120,2120,2120,2120,0
|
|
20250513,102200,420594,2120,2120,2120,2120,0
|
|
20250513,102100,420594,2120,2120,2120,2120,0
|
|
20250513,102000,420594,2120,2120,2120,2120,0
|
|
20250513,101900,420594,2120,2120,2120,2120,0
|
|
20250513,101800,420594,2120,2120,2120,2120,0
|
|
20250513,101700,420594,2120,2120,2120,2120,0
|
|
20250513,101600,420594,2120,2120,2120,2120,0
|
|
20250513,101500,420594,2120,2120,2120,2120,0
|
|
20250513,101400,420594,2120,2120,2120,2120,0
|
|
20250513,101300,420594,2120,2120,2120,2120,0
|
|
20250513,101200,420594,2120,2120,2120,2120,0
|
|
20250513,101100,420594,2120,2120,2120,2120,0
|
|
20250513,101000,420594,2120,2120,2120,2120,0
|
|
20250513,100900,420594,2120,2120,2120,2120,0
|
|
20250513,100800,420594,2120,2120,2120,2120,0
|
|
20250513,100700,420594,2120,2120,2120,2120,10
|
|
20250513,100600,399394,2117,2117,2117,2117,7
|
|
20250513,100500,384575,2115,2115,2115,2115,0
|
|
20250513,100400,384575,2115,2115,2115,2115,0
|
|
20250513,100300,384575,2115,2115,2115,2115,0
|
|
20250513,100200,384575,2115,2115,2115,2115,0
|
|
20250513,100100,384575,2115,2115,2115,2115,0
|
|
20250513,100000,384575,2115,2115,2115,2115,0
|
|
20250513,095900,384575,2115,2115,2115,2115,0
|
|
20250513,095800,384575,2115,2115,2115,2115,0
|
|
20250513,095700,384575,2115,2115,2115,2115,110
|
|
20250513,095600,151925,2110,2110,2110,2110,0
|
|
20250513,095500,151925,2110,2110,2110,2110,0
|
|
20250513,095400,151925,2110,2110,2110,2110,0
|
|
20250513,095300,151925,2110,2110,2110,2110,0
|
|
20250513,095200,151925,2110,2110,2110,2110,0
|
|
20250513,095100,151925,2110,2110,2110,2110,0
|
|
20250513,095000,151925,2110,2110,2110,2110,0
|
|
20250513,094900,151925,2110,2110,2110,2110,0
|
|
20250513,094800,151925,2110,2110,2110,2110,0
|
|
20250513,094700,151925,2110,2110,2110,2110,0
|
|
20250513,094600,151925,2110,2110,2110,2110,0
|
|
20250513,094500,151925,2110,2110,2110,2110,0
|
|
20250513,094400,151925,2110,2110,2110,2110,0
|
|
20250513,094300,151925,2110,2110,2110,2110,0
|
|
20250513,094200,151925,2110,2110,2110,2110,0
|
|
20250513,094100,151925,2110,2110,2110,2110,0
|
|
20250513,094000,151925,2110,2110,2110,2110,0
|
|
20250513,093900,151925,2110,2110,2110,2110,0
|
|
20250513,093800,151925,2110,2110,2110,2110,0
|
|
20250513,093700,151925,2110,2110,2110,2110,0
|
|
20250513,093600,151925,2110,2110,2110,2110,0
|
|
20250513,093500,151925,2110,2110,2110,2110,0
|
|
20250513,093400,151925,2110,2110,2110,2110,0
|
|
20250513,093300,151925,2110,2110,2110,2110,0
|
|
20250513,093200,151925,2110,2110,2110,2110,0
|
|
20250513,093100,151925,2110,2110,2110,2110,0
|
|
20250513,093000,151925,2110,2110,2110,2110,0
|
|
20250513,092900,151925,2110,2110,2110,2110,0
|
|
20250513,092800,151925,2110,2110,2110,2110,0
|
|
20250513,092700,151925,2110,2110,2110,2110,0
|
|
20250513,092600,151925,2110,2110,2110,2110,0
|
|
20250513,092500,151925,2110,2110,2110,2110,0
|
|
20250513,092400,151925,2110,2110,2110,2110,0
|
|
20250513,092300,151925,2110,2110,2110,2110,0
|
|
20250513,092200,151925,2110,2110,2110,2110,0
|
|
20250513,092100,151925,2110,2110,2110,2110,0
|
|
20250513,092000,151925,2110,2110,2110,2110,0
|
|
20250513,091900,151925,2110,2110,2110,2110,0
|
|
20250513,091800,151925,2110,2110,2110,2110,0
|
|
20250513,091700,151925,2110,2110,2110,2110,0
|
|
20250513,091600,151925,2110,2110,2110,2110,8
|
|
20250513,091500,135045,2110,2110,2110,2110,0
|
|
20250513,091400,135045,2110,2110,2110,2110,0
|
|
20250513,091300,135045,2110,2110,2110,2110,10
|
|
20250513,091200,113945,2110,2110,2110,2110,0
|
|
20250513,091100,113945,2110,2110,2110,2110,0
|
|
20250513,091000,113945,2110,2110,2110,2110,0
|
|
20250513,090900,113945,2110,2110,2110,2110,0
|
|
20250513,090800,113945,2110,2110,2110,2110,53
|
|
20250513,090700,2115,2115,2115,2115,2115,0
|
|
20250513,090600,2115,2115,2115,2115,2115,0
|
|
20250513,090500,2115,2115,2115,2115,2115,0
|
|
20250513,090400,2115,2115,2115,2115,2115,0
|
|
20250513,090300,2115,2115,2115,2115,2115,0
|
|
20250513,090200,2115,2115,2115,2115,2115,0
|
|
20250513,090100,2115,2115,2115,2115,2115,0
|
|
20250513,090000,2115,2115,2115,2115,2115,1
|