754 lines
34 KiB
CSV
754 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250514,213100,15759230,2130,2130,2130,2130,52
|
|
20250514,213000,15759230,2130,2130,2130,2130,0
|
|
20250514,212900,15759230,2130,2130,2130,2130,0
|
|
20250514,212800,15759230,2130,2130,2130,2130,0
|
|
20250514,212700,15759230,2130,2130,2130,2130,0
|
|
20250514,212600,15759230,2130,2130,2130,2130,0
|
|
20250514,212500,15759230,2130,2130,2130,2130,0
|
|
20250514,212400,15759230,2130,2130,2130,2130,0
|
|
20250514,212300,15759230,2130,2130,2130,2130,0
|
|
20250514,212200,15759230,2130,2130,2130,2130,0
|
|
20250514,212100,15759230,2130,2130,2130,2130,0
|
|
20250514,212000,15759230,2130,2130,2130,2130,0
|
|
20250514,211900,15759230,2130,2130,2130,2130,0
|
|
20250514,211800,15759230,2130,2130,2130,2130,0
|
|
20250514,211700,15759230,2130,2130,2130,2130,0
|
|
20250514,211600,15759230,2130,2130,2130,2130,0
|
|
20250514,211500,15759230,2130,2130,2130,2130,0
|
|
20250514,211400,15759230,2130,2130,2130,2130,0
|
|
20250514,211300,15759230,2130,2130,2130,2130,0
|
|
20250514,211200,15759230,2130,2130,2130,2130,0
|
|
20250514,211100,15759230,2130,2130,2130,2130,0
|
|
20250514,211000,15759230,2130,2130,2130,2130,0
|
|
20250514,210900,15759230,2130,2130,2130,2130,0
|
|
20250514,210800,15759230,2130,2130,2130,2130,0
|
|
20250514,210700,15759230,2130,2130,2130,2130,0
|
|
20250514,210600,15759230,2130,2130,2130,2130,0
|
|
20250514,210500,15759230,2130,2130,2130,2130,0
|
|
20250514,210400,15759230,2130,2130,2130,2130,0
|
|
20250514,210300,15759230,2130,2130,2130,2130,0
|
|
20250514,210200,15759230,2130,2130,2130,2130,0
|
|
20250514,210100,15759230,2130,2130,2130,2130,52
|
|
20250514,210000,15759230,2130,2130,2130,2130,0
|
|
20250514,205900,15759230,2130,2130,2130,2130,0
|
|
20250514,205800,15759230,2130,2130,2130,2130,0
|
|
20250514,205700,15759230,2130,2130,2130,2130,0
|
|
20250514,205600,15759230,2130,2130,2130,2130,0
|
|
20250514,205500,15759230,2130,2130,2130,2130,0
|
|
20250514,205400,15759230,2130,2130,2130,2130,0
|
|
20250514,205300,15759230,2130,2130,2130,2130,0
|
|
20250514,205200,15759230,2130,2130,2130,2130,0
|
|
20250514,205100,15759230,2130,2130,2130,2130,0
|
|
20250514,205000,15759230,2130,2130,2130,2130,0
|
|
20250514,204900,15759230,2130,2130,2130,2130,0
|
|
20250514,204800,15759230,2130,2130,2130,2130,0
|
|
20250514,204700,15759230,2130,2130,2130,2130,0
|
|
20250514,204600,15759230,2130,2130,2130,2130,0
|
|
20250514,204500,15759230,2130,2130,2130,2130,0
|
|
20250514,204400,15759230,2130,2130,2130,2130,0
|
|
20250514,204300,15759230,2130,2130,2130,2130,0
|
|
20250514,204200,15759230,2130,2130,2130,2130,0
|
|
20250514,204100,15759230,2130,2130,2130,2130,0
|
|
20250514,204000,15759230,2130,2130,2130,2130,0
|
|
20250514,203900,15759230,2130,2130,2130,2130,0
|
|
20250514,203800,15759230,2130,2130,2130,2130,0
|
|
20250514,203700,15759230,2130,2130,2130,2130,0
|
|
20250514,203600,15759230,2130,2130,2130,2130,0
|
|
20250514,203500,15759230,2130,2130,2130,2130,0
|
|
20250514,203400,15759230,2130,2130,2130,2130,0
|
|
20250514,203300,15759230,2130,2130,2130,2130,0
|
|
20250514,203200,15759230,2130,2130,2130,2130,0
|
|
20250514,203100,15759230,2130,2130,2130,2130,52
|
|
20250514,203000,15759230,2130,2130,2130,2130,0
|
|
20250514,202900,15759230,2130,2130,2130,2130,0
|
|
20250514,202800,15759230,2130,2130,2130,2130,0
|
|
20250514,202700,15759230,2130,2130,2130,2130,0
|
|
20250514,202600,15759230,2130,2130,2130,2130,0
|
|
20250514,202500,15759230,2130,2130,2130,2130,0
|
|
20250514,202400,15759230,2130,2130,2130,2130,0
|
|
20250514,202300,15759230,2130,2130,2130,2130,0
|
|
20250514,202200,15759230,2130,2130,2130,2130,0
|
|
20250514,202100,15759230,2130,2130,2130,2130,0
|
|
20250514,202000,15759230,2130,2130,2130,2130,0
|
|
20250514,201900,15759230,2130,2130,2130,2130,0
|
|
20250514,201800,15759230,2130,2130,2130,2130,0
|
|
20250514,201700,15759230,2130,2130,2130,2130,0
|
|
20250514,201600,15759230,2130,2130,2130,2130,0
|
|
20250514,201500,15759230,2130,2130,2130,2130,0
|
|
20250514,201400,15759230,2130,2130,2130,2130,0
|
|
20250514,201300,15759230,2130,2130,2130,2130,0
|
|
20250514,201200,15759230,2130,2130,2130,2130,0
|
|
20250514,201100,15759230,2130,2130,2130,2130,0
|
|
20250514,201000,15759230,2130,2130,2130,2130,0
|
|
20250514,200900,15759230,2130,2130,2130,2130,0
|
|
20250514,200800,15759230,2130,2130,2130,2130,0
|
|
20250514,200700,15759230,2130,2130,2130,2130,0
|
|
20250514,200600,15759230,2130,2130,2130,2130,0
|
|
20250514,200500,15759230,2130,2130,2130,2130,0
|
|
20250514,200400,15759230,2130,2130,2130,2130,0
|
|
20250514,200300,15759230,2130,2130,2130,2130,0
|
|
20250514,200200,15759230,2130,2130,2130,2130,0
|
|
20250514,200100,15759230,2130,2130,2130,2130,52
|
|
20250514,200000,15759230,2130,2130,2130,2130,0
|
|
20250514,195900,15759230,2130,2130,2130,2130,0
|
|
20250514,195800,15759230,2130,2130,2130,2130,0
|
|
20250514,195700,15759230,2130,2130,2130,2130,0
|
|
20250514,195600,15759230,2130,2130,2130,2130,0
|
|
20250514,195500,15759230,2130,2130,2130,2130,0
|
|
20250514,195400,15759230,2130,2130,2130,2130,0
|
|
20250514,195300,15759230,2130,2130,2130,2130,0
|
|
20250514,195200,15759230,2130,2130,2130,2130,0
|
|
20250514,195100,15759230,2130,2130,2130,2130,0
|
|
20250514,195000,15759230,2130,2130,2130,2130,0
|
|
20250514,194900,15759230,2130,2130,2130,2130,0
|
|
20250514,194800,15759230,2130,2130,2130,2130,0
|
|
20250514,194700,15759230,2130,2130,2130,2130,0
|
|
20250514,194600,15759230,2130,2130,2130,2130,0
|
|
20250514,194500,15759230,2130,2130,2130,2130,0
|
|
20250514,194400,15759230,2130,2130,2130,2130,0
|
|
20250514,194300,15759230,2130,2130,2130,2130,0
|
|
20250514,194200,15759230,2130,2130,2130,2130,0
|
|
20250514,194100,15759230,2130,2130,2130,2130,0
|
|
20250514,194000,15759230,2130,2130,2130,2130,0
|
|
20250514,193900,15759230,2130,2130,2130,2130,0
|
|
20250514,193800,15759230,2130,2130,2130,2130,0
|
|
20250514,193700,15759230,2130,2130,2130,2130,0
|
|
20250514,193600,15759230,2130,2130,2130,2130,0
|
|
20250514,193500,15759230,2130,2130,2130,2130,0
|
|
20250514,193400,15759230,2130,2130,2130,2130,0
|
|
20250514,193300,15759230,2130,2130,2130,2130,0
|
|
20250514,193200,15759230,2130,2130,2130,2130,0
|
|
20250514,193100,15759230,2130,2130,2130,2130,52
|
|
20250514,193000,15759230,2130,2130,2130,2130,0
|
|
20250514,192900,15759230,2130,2130,2130,2130,0
|
|
20250514,192800,15759230,2130,2130,2130,2130,0
|
|
20250514,192700,15759230,2130,2130,2130,2130,0
|
|
20250514,192600,15759230,2130,2130,2130,2130,0
|
|
20250514,192500,15759230,2130,2130,2130,2130,0
|
|
20250514,192400,15759230,2130,2130,2130,2130,0
|
|
20250514,192300,15759230,2130,2130,2130,2130,0
|
|
20250514,192200,15759230,2130,2130,2130,2130,0
|
|
20250514,192100,15759230,2130,2130,2130,2130,0
|
|
20250514,192000,15759230,2130,2130,2130,2130,0
|
|
20250514,191900,15759230,2130,2130,2130,2130,0
|
|
20250514,191800,15759230,2130,2130,2130,2130,0
|
|
20250514,191700,15759230,2130,2130,2130,2130,0
|
|
20250514,191600,15759230,2130,2130,2130,2130,0
|
|
20250514,191500,15759230,2130,2130,2130,2130,0
|
|
20250514,191400,15759230,2130,2130,2130,2130,0
|
|
20250514,191300,15759230,2130,2130,2130,2130,0
|
|
20250514,191200,15759230,2130,2130,2130,2130,0
|
|
20250514,191100,15759230,2130,2130,2130,2130,0
|
|
20250514,191000,15759230,2130,2130,2130,2130,0
|
|
20250514,190900,15759230,2130,2130,2130,2130,0
|
|
20250514,190800,15759230,2130,2130,2130,2130,0
|
|
20250514,190700,15759230,2130,2130,2130,2130,0
|
|
20250514,190600,15759230,2130,2130,2130,2130,0
|
|
20250514,190500,15759230,2130,2130,2130,2130,0
|
|
20250514,190400,15759230,2130,2130,2130,2130,0
|
|
20250514,190300,15759230,2130,2130,2130,2130,0
|
|
20250514,190200,15759230,2130,2130,2130,2130,0
|
|
20250514,190100,15759230,2130,2130,2130,2130,52
|
|
20250514,190000,15759230,2130,2130,2130,2130,0
|
|
20250514,185900,15759230,2130,2130,2130,2130,0
|
|
20250514,185800,15759230,2130,2130,2130,2130,0
|
|
20250514,185700,15759230,2130,2130,2130,2130,0
|
|
20250514,185600,15759230,2130,2130,2130,2130,0
|
|
20250514,185500,15759230,2130,2130,2130,2130,0
|
|
20250514,185400,15759230,2130,2130,2130,2130,0
|
|
20250514,185300,15759230,2130,2130,2130,2130,0
|
|
20250514,185200,15759230,2130,2130,2130,2130,0
|
|
20250514,185100,15759230,2130,2130,2130,2130,0
|
|
20250514,185000,15759230,2130,2130,2130,2130,0
|
|
20250514,184900,15759230,2130,2130,2130,2130,0
|
|
20250514,184800,15759230,2130,2130,2130,2130,0
|
|
20250514,184700,15759230,2130,2130,2130,2130,0
|
|
20250514,184600,15759230,2130,2130,2130,2130,0
|
|
20250514,184500,15759230,2130,2130,2130,2130,0
|
|
20250514,184400,15759230,2130,2130,2130,2130,0
|
|
20250514,184300,15759230,2130,2130,2130,2130,0
|
|
20250514,184200,15759230,2130,2130,2130,2130,0
|
|
20250514,184100,15759230,2130,2130,2130,2130,0
|
|
20250514,184000,15759230,2130,2130,2130,2130,0
|
|
20250514,183900,15759230,2130,2130,2130,2130,0
|
|
20250514,183800,15759230,2130,2130,2130,2130,0
|
|
20250514,183700,15759230,2130,2130,2130,2130,0
|
|
20250514,183600,15759230,2130,2130,2130,2130,0
|
|
20250514,183500,15759230,2130,2130,2130,2130,0
|
|
20250514,183400,15759230,2130,2130,2130,2130,0
|
|
20250514,183300,15759230,2130,2130,2130,2130,0
|
|
20250514,183200,15759230,2130,2130,2130,2130,0
|
|
20250514,183100,15759230,2130,2130,2130,2130,52
|
|
20250514,183000,15759230,2130,2130,2130,2130,0
|
|
20250514,182900,15759230,2130,2130,2130,2130,0
|
|
20250514,182800,15759230,2130,2130,2130,2130,0
|
|
20250514,182700,15759230,2130,2130,2130,2130,0
|
|
20250514,182600,15759230,2130,2130,2130,2130,0
|
|
20250514,182500,15759230,2130,2130,2130,2130,0
|
|
20250514,182400,15759230,2130,2130,2130,2130,0
|
|
20250514,182300,15759230,2130,2130,2130,2130,0
|
|
20250514,182200,15759230,2130,2130,2130,2130,0
|
|
20250514,182100,15759230,2130,2130,2130,2130,0
|
|
20250514,182000,15759230,2130,2130,2130,2130,0
|
|
20250514,181900,15759230,2130,2130,2130,2130,0
|
|
20250514,181800,15759230,2130,2130,2130,2130,0
|
|
20250514,181700,15759230,2130,2130,2130,2130,0
|
|
20250514,181600,15759230,2130,2130,2130,2130,0
|
|
20250514,181500,15759230,2130,2130,2130,2130,0
|
|
20250514,181400,15759230,2130,2130,2130,2130,0
|
|
20250514,181300,15759230,2130,2130,2130,2130,0
|
|
20250514,181200,15759230,2130,2130,2130,2130,0
|
|
20250514,181100,15759230,2130,2130,2130,2130,0
|
|
20250514,181000,15759230,2130,2130,2130,2130,0
|
|
20250514,180900,15759230,2130,2130,2130,2130,0
|
|
20250514,180800,15759230,2130,2130,2130,2130,0
|
|
20250514,180700,15759230,2130,2130,2130,2130,0
|
|
20250514,180600,15759230,2130,2130,2130,2130,0
|
|
20250514,180500,15759230,2130,2130,2130,2130,0
|
|
20250514,180400,15759230,2130,2130,2130,2130,0
|
|
20250514,180300,15759230,2130,2130,2130,2130,0
|
|
20250514,180200,15759230,2130,2130,2130,2130,0
|
|
20250514,180100,15759230,2130,2130,2130,2130,52
|
|
20250514,180000,15759230,2130,2130,2130,2130,0
|
|
20250514,175900,15759230,2130,2130,2130,2130,0
|
|
20250514,175800,15759230,2130,2130,2130,2130,0
|
|
20250514,175700,15759230,2130,2130,2130,2130,0
|
|
20250514,175600,15759230,2130,2130,2130,2130,0
|
|
20250514,175500,15759230,2130,2130,2130,2130,0
|
|
20250514,175400,15759230,2130,2130,2130,2130,0
|
|
20250514,175300,15759230,2130,2130,2130,2130,0
|
|
20250514,175200,15759230,2130,2130,2130,2130,0
|
|
20250514,175100,15759230,2130,2130,2130,2130,0
|
|
20250514,175000,15759230,2130,2130,2130,2130,0
|
|
20250514,174900,15759230,2130,2130,2130,2130,0
|
|
20250514,174800,15759230,2130,2130,2130,2130,0
|
|
20250514,174700,15759230,2130,2130,2130,2130,0
|
|
20250514,174600,15759230,2130,2130,2130,2130,0
|
|
20250514,174500,15759230,2130,2130,2130,2130,0
|
|
20250514,174400,15759230,2130,2130,2130,2130,0
|
|
20250514,174300,15759230,2130,2130,2130,2130,0
|
|
20250514,174200,15759230,2130,2130,2130,2130,0
|
|
20250514,174100,15759230,2130,2130,2130,2130,0
|
|
20250514,174000,15759230,2130,2130,2130,2130,0
|
|
20250514,173900,15759230,2130,2130,2130,2130,0
|
|
20250514,173800,15759230,2130,2130,2130,2130,0
|
|
20250514,173700,15759230,2130,2130,2130,2130,0
|
|
20250514,173600,15759230,2130,2130,2130,2130,0
|
|
20250514,173500,15759230,2130,2130,2130,2130,0
|
|
20250514,173400,15759230,2130,2130,2130,2130,0
|
|
20250514,173300,15759230,2130,2130,2130,2130,0
|
|
20250514,173200,15759230,2130,2130,2130,2130,0
|
|
20250514,173100,15759230,2130,2130,2130,2130,52
|
|
20250514,173000,15759230,2130,2130,2130,2130,0
|
|
20250514,172900,15759230,2130,2130,2130,2130,0
|
|
20250514,172800,15759230,2130,2130,2130,2130,0
|
|
20250514,172700,15759230,2130,2130,2130,2130,0
|
|
20250514,172600,15759230,2130,2130,2130,2130,0
|
|
20250514,172500,15759230,2130,2130,2130,2130,0
|
|
20250514,172400,15759230,2130,2130,2130,2130,0
|
|
20250514,172300,15759230,2130,2130,2130,2130,0
|
|
20250514,172200,15759230,2130,2130,2130,2130,0
|
|
20250514,172100,15759230,2130,2130,2130,2130,0
|
|
20250514,172000,15759230,2130,2130,2130,2130,0
|
|
20250514,171900,15759230,2130,2130,2130,2130,0
|
|
20250514,171800,15759230,2130,2130,2130,2130,0
|
|
20250514,171700,15759230,2130,2130,2130,2130,0
|
|
20250514,171600,15759230,2130,2130,2130,2130,0
|
|
20250514,171500,15759230,2130,2130,2130,2130,0
|
|
20250514,171400,15759230,2130,2130,2130,2130,0
|
|
20250514,171300,15759230,2130,2130,2130,2130,0
|
|
20250514,171200,15759230,2130,2130,2130,2130,0
|
|
20250514,171100,15759230,2130,2130,2130,2130,0
|
|
20250514,171000,15759230,2130,2130,2130,2130,0
|
|
20250514,170900,15759230,2130,2130,2130,2130,0
|
|
20250514,170800,15759230,2130,2130,2130,2130,0
|
|
20250514,170700,15759230,2130,2130,2130,2130,0
|
|
20250514,170600,15759230,2130,2130,2130,2130,0
|
|
20250514,170500,15759230,2130,2130,2130,2130,0
|
|
20250514,170400,15759230,2130,2130,2130,2130,0
|
|
20250514,170300,15759230,2130,2130,2130,2130,0
|
|
20250514,170200,15759230,2130,2130,2130,2130,0
|
|
20250514,170100,15759230,2130,2130,2130,2130,52
|
|
20250514,170000,15759230,2130,2130,2130,2130,0
|
|
20250514,165900,15759230,2130,2130,2130,2130,0
|
|
20250514,165800,15759230,2130,2130,2130,2130,0
|
|
20250514,165700,15759230,2130,2130,2130,2130,0
|
|
20250514,165600,15759230,2130,2130,2130,2130,0
|
|
20250514,165500,15759230,2130,2130,2130,2130,0
|
|
20250514,165400,15759230,2130,2130,2130,2130,0
|
|
20250514,165300,15759230,2130,2130,2130,2130,0
|
|
20250514,165200,15759230,2130,2130,2130,2130,0
|
|
20250514,165100,15759230,2130,2130,2130,2130,0
|
|
20250514,165000,15759230,2130,2130,2130,2130,0
|
|
20250514,164900,15759230,2130,2130,2130,2130,0
|
|
20250514,164800,15759230,2130,2130,2130,2130,0
|
|
20250514,164700,15759230,2130,2130,2130,2130,0
|
|
20250514,164600,15759230,2130,2130,2130,2130,0
|
|
20250514,164500,15759230,2130,2130,2130,2130,0
|
|
20250514,164400,15759230,2130,2130,2130,2130,0
|
|
20250514,164300,15759230,2130,2130,2130,2130,0
|
|
20250514,164200,15759230,2130,2130,2130,2130,0
|
|
20250514,164100,15759230,2130,2130,2130,2130,0
|
|
20250514,164000,15759230,2130,2130,2130,2130,0
|
|
20250514,163900,15759230,2130,2130,2130,2130,0
|
|
20250514,163800,15759230,2130,2130,2130,2130,0
|
|
20250514,163700,15759230,2130,2130,2130,2130,0
|
|
20250514,163600,15759230,2130,2130,2130,2130,0
|
|
20250514,163500,15759230,2130,2130,2130,2130,0
|
|
20250514,163400,15759230,2130,2130,2130,2130,0
|
|
20250514,163300,15759230,2130,2130,2130,2130,0
|
|
20250514,163200,15759230,2130,2130,2130,2130,0
|
|
20250514,163100,15759230,2130,2130,2130,2130,52
|
|
20250514,163000,15759230,2130,2130,2130,2130,0
|
|
20250514,162900,15759230,2130,2130,2130,2130,0
|
|
20250514,162800,15759230,2130,2130,2130,2130,0
|
|
20250514,162700,15759230,2130,2130,2130,2130,0
|
|
20250514,162600,15759230,2130,2130,2130,2130,0
|
|
20250514,162500,15759230,2130,2130,2130,2130,0
|
|
20250514,162400,15759230,2130,2130,2130,2130,0
|
|
20250514,162300,15759230,2130,2130,2130,2130,0
|
|
20250514,162200,15759230,2130,2130,2130,2130,0
|
|
20250514,162100,15759230,2130,2130,2130,2130,0
|
|
20250514,162000,15759230,2130,2130,2130,2130,0
|
|
20250514,161900,15759230,2130,2130,2130,2130,0
|
|
20250514,161800,15759230,2130,2130,2130,2130,0
|
|
20250514,161700,15759230,2130,2130,2130,2130,0
|
|
20250514,161600,15759230,2130,2130,2130,2130,0
|
|
20250514,161500,15759230,2130,2130,2130,2130,0
|
|
20250514,161400,15759230,2130,2130,2130,2130,0
|
|
20250514,161300,15759230,2130,2130,2130,2130,0
|
|
20250514,161200,15759230,2130,2130,2130,2130,0
|
|
20250514,161100,15759230,2130,2130,2130,2130,0
|
|
20250514,161000,15759230,2130,2130,2130,2130,0
|
|
20250514,160900,15759230,2130,2130,2130,2130,0
|
|
20250514,160800,15759230,2130,2130,2130,2130,0
|
|
20250514,160700,15759230,2130,2130,2130,2130,0
|
|
20250514,160600,15759230,2130,2130,2130,2130,0
|
|
20250514,160500,15759230,2130,2130,2130,2130,0
|
|
20250514,160400,15759230,2130,2130,2130,2130,0
|
|
20250514,160300,15759230,2130,2130,2130,2130,0
|
|
20250514,160200,15759230,2130,2130,2130,2130,0
|
|
20250514,160100,15759230,2130,2130,2130,2130,52
|
|
20250514,160000,15759230,2130,2130,2130,2130,0
|
|
20250514,155900,15759230,2130,2130,2130,2130,0
|
|
20250514,155800,15759230,2130,2130,2130,2130,0
|
|
20250514,155700,15759230,2130,2130,2130,2130,0
|
|
20250514,155600,15759230,2130,2130,2130,2130,0
|
|
20250514,155500,15759230,2130,2130,2130,2130,0
|
|
20250514,155400,15759230,2130,2130,2130,2130,0
|
|
20250514,155300,15759230,2130,2130,2130,2130,0
|
|
20250514,155200,15759230,2130,2130,2130,2130,0
|
|
20250514,155100,15759230,2130,2130,2130,2130,0
|
|
20250514,155000,15759230,2130,2130,2130,2130,0
|
|
20250514,154900,15759230,2130,2130,2130,2130,0
|
|
20250514,154800,15759230,2130,2130,2130,2130,0
|
|
20250514,154700,15759230,2130,2130,2130,2130,0
|
|
20250514,154600,15759230,2130,2130,2130,2130,0
|
|
20250514,154500,15759230,2130,2130,2130,2130,0
|
|
20250514,154400,15759230,2130,2130,2130,2130,0
|
|
20250514,154300,15759230,2130,2130,2130,2130,0
|
|
20250514,154200,15759230,2130,2130,2130,2130,0
|
|
20250514,154100,15759230,2130,2130,2130,2130,0
|
|
20250514,154000,15759230,2130,2130,2130,2130,0
|
|
20250514,153900,15759230,2130,2130,2130,2130,0
|
|
20250514,153800,15759230,2130,2130,2130,2130,0
|
|
20250514,153700,15759230,2130,2130,2130,2130,0
|
|
20250514,153600,15759230,2130,2130,2130,2130,0
|
|
20250514,153500,15759230,2130,2130,2130,2130,0
|
|
20250514,153400,15759230,2130,2130,2130,2130,0
|
|
20250514,153300,15759230,2130,2130,2130,2130,0
|
|
20250514,153200,15759230,2130,2130,2130,2130,0
|
|
20250514,153100,15759230,2130,2130,2130,2130,52
|
|
20250514,153000,15759230,2130,2130,2130,2130,52
|
|
20250514,152900,15648470,2130,2130,2130,2130,0
|
|
20250514,152800,15648470,2130,2130,2130,2130,0
|
|
20250514,152700,15648470,2130,2130,2130,2130,0
|
|
20250514,152600,15648470,2130,2130,2130,2130,0
|
|
20250514,152500,15648470,2130,2130,2130,2130,0
|
|
20250514,152400,15648470,2130,2130,2130,2130,0
|
|
20250514,152300,15648470,2130,2130,2130,2130,0
|
|
20250514,152200,15648470,2130,2130,2130,2130,0
|
|
20250514,152100,15648470,2130,2130,2130,2130,0
|
|
20250514,152000,15648470,2130,2130,2130,2130,0
|
|
20250514,151900,15648470,2130,2130,2130,2130,0
|
|
20250514,151800,15648470,2130,2130,2130,2130,250
|
|
20250514,151700,15115970,2130,2130,2130,2130,0
|
|
20250514,151600,15115970,2130,2130,2130,2130,0
|
|
20250514,151500,15115970,2130,2130,2130,2130,0
|
|
20250514,151400,15115970,2130,2130,2130,2130,0
|
|
20250514,151300,15115970,2130,2130,2130,2130,0
|
|
20250514,151200,15115970,2130,2130,2130,2130,0
|
|
20250514,151100,15115970,2130,2130,2130,2130,0
|
|
20250514,151000,15115970,2130,2130,2130,2130,0
|
|
20250514,150900,15115970,2130,2130,2130,2130,0
|
|
20250514,150800,15115970,2130,2130,2130,2130,0
|
|
20250514,150700,15115970,2130,2130,2130,2130,0
|
|
20250514,150600,15115970,2130,2130,2130,2130,0
|
|
20250514,150500,15115970,2130,2130,2130,2130,0
|
|
20250514,150400,15115970,2130,2130,2130,2130,0
|
|
20250514,150300,15115970,2130,2130,2130,2130,0
|
|
20250514,150200,15115970,2130,2130,2130,2130,0
|
|
20250514,150100,15115970,2130,2130,2130,2130,0
|
|
20250514,150000,15115970,2130,2130,2130,2130,0
|
|
20250514,145900,15115970,2130,2130,2130,2130,0
|
|
20250514,145800,15115970,2130,2130,2130,2130,0
|
|
20250514,145700,15115970,2130,2130,2130,2130,0
|
|
20250514,145600,15115970,2130,2130,2130,2130,0
|
|
20250514,145500,15115970,2130,2130,2130,2130,0
|
|
20250514,145400,15115970,2130,2130,2130,2130,0
|
|
20250514,145300,15115970,2130,2130,2130,2130,0
|
|
20250514,145200,15115970,2130,2130,2130,2130,8
|
|
20250514,145100,15098930,2130,2130,2130,2130,0
|
|
20250514,145000,15098930,2130,2130,2130,2130,0
|
|
20250514,144900,15098930,2130,2130,2130,2130,0
|
|
20250514,144800,15098930,2130,2130,2130,2130,0
|
|
20250514,144700,15098930,2130,2130,2130,2130,0
|
|
20250514,144600,15098930,2130,2130,2130,2130,0
|
|
20250514,144500,15098930,2130,2130,2130,2130,0
|
|
20250514,144400,15098930,2130,2130,2130,2130,8
|
|
20250514,144300,15081890,2135,2135,2135,2135,0
|
|
20250514,144200,15081890,2135,2135,2135,2135,0
|
|
20250514,144100,15081890,2135,2135,2135,2135,0
|
|
20250514,144000,15081890,2135,2135,2135,2135,0
|
|
20250514,143900,15081890,2135,2135,2135,2135,0
|
|
20250514,143800,15081890,2135,2135,2135,2135,0
|
|
20250514,143700,15081890,2135,2135,2135,2135,0
|
|
20250514,143600,15081890,2135,2135,2135,2135,0
|
|
20250514,143500,15081890,2135,2135,2135,2135,0
|
|
20250514,143400,15081890,2135,2135,2135,2135,0
|
|
20250514,143300,15081890,2135,2135,2135,2135,0
|
|
20250514,143200,15081890,2135,2135,2135,2135,0
|
|
20250514,143100,15081890,2135,2135,2135,2135,0
|
|
20250514,143000,15081890,2135,2135,2135,2135,0
|
|
20250514,142900,15081890,2135,2135,2135,2135,0
|
|
20250514,142800,15081890,2135,2135,2135,2135,0
|
|
20250514,142700,15081890,2135,2135,2135,2135,0
|
|
20250514,142600,15081890,2135,2135,2135,2135,0
|
|
20250514,142500,15081890,2135,2135,2135,2135,0
|
|
20250514,142400,15081890,2135,2135,2135,2135,0
|
|
20250514,142300,15081890,2135,2135,2135,2135,0
|
|
20250514,142200,15081890,2135,2135,2135,2135,0
|
|
20250514,142100,15081890,2135,2135,2135,2135,0
|
|
20250514,142000,15081890,2135,2135,2135,2135,0
|
|
20250514,141900,15081890,2135,2135,2135,2135,0
|
|
20250514,141800,15081890,2135,2135,2135,2135,0
|
|
20250514,141700,15081890,2135,2135,2135,2135,0
|
|
20250514,141600,15081890,2135,2135,2135,2135,0
|
|
20250514,141500,15081890,2135,2135,2135,2135,0
|
|
20250514,141400,15081890,2135,2135,2135,2135,0
|
|
20250514,141300,15081890,2135,2135,2135,2135,0
|
|
20250514,141200,15081890,2135,2135,2135,2135,0
|
|
20250514,141100,15081890,2135,2135,2135,2135,0
|
|
20250514,141000,15081890,2135,2135,2135,2135,0
|
|
20250514,140900,15081890,2135,2135,2135,2135,0
|
|
20250514,140800,15081890,2135,2135,2135,2135,0
|
|
20250514,140700,15081890,2135,2135,2135,2135,0
|
|
20250514,140600,15081890,2135,2135,2135,2135,0
|
|
20250514,140500,15081890,2135,2135,2135,2135,0
|
|
20250514,140400,15081890,2135,2135,2135,2135,0
|
|
20250514,140300,15081890,2135,2135,2135,2135,0
|
|
20250514,140200,15081890,2135,2135,2135,2135,0
|
|
20250514,140100,15081890,2135,2135,2135,2135,0
|
|
20250514,140000,15081890,2135,2135,2135,2135,0
|
|
20250514,135900,15081890,2135,2135,2135,2135,0
|
|
20250514,135800,15081890,2135,2135,2135,2135,0
|
|
20250514,135700,15081890,2135,2135,2135,2135,0
|
|
20250514,135600,15081890,2135,2135,2135,2135,0
|
|
20250514,135500,15081890,2135,2135,2135,2135,0
|
|
20250514,135400,15081890,2135,2135,2135,2135,0
|
|
20250514,135300,15081890,2135,2135,2135,2135,0
|
|
20250514,135200,15081890,2135,2135,2135,2135,0
|
|
20250514,135100,15081890,2135,2135,2135,2135,0
|
|
20250514,135000,15081890,2135,2135,2135,2135,0
|
|
20250514,134900,15081890,2135,2135,2135,2135,0
|
|
20250514,134800,15081890,2135,2135,2135,2135,0
|
|
20250514,134700,15081890,2135,2135,2135,2135,0
|
|
20250514,134600,15081890,2135,2135,2135,2135,0
|
|
20250514,134500,15081890,2135,2135,2135,2135,0
|
|
20250514,134400,15081890,2135,2135,2135,2135,0
|
|
20250514,134300,15081890,2135,2135,2135,2135,0
|
|
20250514,134200,15081890,2135,2135,2135,2135,0
|
|
20250514,134100,15081890,2135,2135,2135,2135,0
|
|
20250514,134000,15081890,2135,2135,2135,2135,0
|
|
20250514,133900,15081890,2135,2135,2135,2135,0
|
|
20250514,133800,15081890,2135,2135,2135,2135,0
|
|
20250514,133700,15081890,2135,2135,2135,2135,0
|
|
20250514,133600,15081890,2135,2135,2135,2135,0
|
|
20250514,133500,15081890,2135,2135,2135,2135,0
|
|
20250514,133400,15081890,2135,2135,2135,2135,0
|
|
20250514,133300,15081890,2135,2135,2135,2135,0
|
|
20250514,133200,15081890,2135,2135,2135,2135,0
|
|
20250514,133100,15081890,2135,2135,2135,2135,0
|
|
20250514,133000,15081890,2135,2135,2135,2135,0
|
|
20250514,132900,15081890,2135,2135,2135,2135,1
|
|
20250514,132800,15079755,2130,2130,2130,2130,0
|
|
20250514,132700,15079755,2130,2130,2130,2130,0
|
|
20250514,132600,15079755,2130,2130,2130,2130,0
|
|
20250514,132500,15079755,2130,2125,2130,2125,3761
|
|
20250514,132400,7071105,2125,2125,2125,2125,0
|
|
20250514,132300,7071105,2125,2125,2125,2125,0
|
|
20250514,132200,7071105,2125,2125,2125,2125,0
|
|
20250514,132100,7071105,2125,2125,2125,2125,0
|
|
20250514,132000,7071105,2125,2125,2125,2125,3
|
|
20250514,131900,7064730,2125,2125,2125,2125,0
|
|
20250514,131800,7064730,2125,2125,2125,2125,0
|
|
20250514,131700,7064730,2125,2125,2125,2125,0
|
|
20250514,131600,7064730,2125,2125,2125,2125,0
|
|
20250514,131500,7064730,2125,2125,2125,2125,0
|
|
20250514,131400,7064730,2125,2125,2125,2125,0
|
|
20250514,131300,7064730,2125,2125,2125,2125,0
|
|
20250514,131200,7064730,2125,2125,2125,2125,0
|
|
20250514,131100,7064730,2125,2125,2125,2125,0
|
|
20250514,131000,7064730,2125,2125,2125,2125,0
|
|
20250514,130900,7064730,2125,2125,2125,2125,0
|
|
20250514,130800,7064730,2125,2125,2125,2125,0
|
|
20250514,130700,7064730,2125,2125,2125,2125,2
|
|
20250514,130600,7060480,2125,2125,2125,2125,0
|
|
20250514,130500,7060480,2125,2125,2125,2125,0
|
|
20250514,130400,7060480,2125,2125,2125,2125,0
|
|
20250514,130300,7060480,2125,2125,2125,2125,0
|
|
20250514,130200,7060480,2125,2125,2125,2125,0
|
|
20250514,130100,7060480,2125,2125,2125,2125,0
|
|
20250514,130000,7060480,2125,2125,2125,2125,0
|
|
20250514,125900,7060480,2125,2125,2125,2125,0
|
|
20250514,125800,7060480,2125,2125,2125,2125,0
|
|
20250514,125700,7060480,2125,2125,2125,2125,0
|
|
20250514,125600,7060480,2125,2125,2125,2125,0
|
|
20250514,125500,7060480,2125,2125,2125,2125,0
|
|
20250514,125400,7060480,2125,2125,2125,2125,0
|
|
20250514,125300,7060480,2125,2125,2125,2125,0
|
|
20250514,125200,7060480,2125,2125,2125,2125,0
|
|
20250514,125100,7060480,2125,2125,2125,2125,0
|
|
20250514,125000,7060480,2125,2125,2125,2125,0
|
|
20250514,124900,7060480,2125,2125,2125,2125,0
|
|
20250514,124800,7060480,2125,2125,2125,2125,0
|
|
20250514,124700,7060480,2125,2125,2125,2125,0
|
|
20250514,124600,7060480,2125,2125,2125,2125,0
|
|
20250514,124500,7060480,2125,2120,2125,2120,2
|
|
20250514,124400,7056235,2125,2125,2125,2125,0
|
|
20250514,124300,7056235,2125,2125,2125,2125,0
|
|
20250514,124200,7056235,2125,2125,2125,2125,0
|
|
20250514,124100,7056235,2125,2125,2125,2125,0
|
|
20250514,124000,7056235,2125,2125,2125,2125,0
|
|
20250514,123900,7056235,2125,2125,2125,2125,0
|
|
20250514,123800,7056235,2125,2125,2125,2125,0
|
|
20250514,123700,7056235,2125,2125,2125,2125,0
|
|
20250514,123600,7056235,2125,2125,2125,2125,0
|
|
20250514,123500,7056235,2125,2125,2125,2125,0
|
|
20250514,123400,7056235,2125,2125,2125,2125,0
|
|
20250514,123300,7056235,2125,2125,2125,2125,0
|
|
20250514,123200,7056235,2125,2125,2125,2125,0
|
|
20250514,123100,7056235,2125,2125,2125,2125,0
|
|
20250514,123000,7056235,2125,2125,2125,2125,0
|
|
20250514,122900,7056235,2125,2125,2125,2125,0
|
|
20250514,122800,7056235,2125,2125,2125,2125,0
|
|
20250514,122700,7056235,2125,2125,2125,2125,0
|
|
20250514,122600,7056235,2125,2125,2125,2125,0
|
|
20250514,122500,7056235,2125,2125,2125,2125,0
|
|
20250514,122400,7056235,2125,2125,2125,2125,0
|
|
20250514,122300,7056235,2125,2125,2125,2125,0
|
|
20250514,122200,7056235,2125,2125,2125,2125,0
|
|
20250514,122100,7056235,2125,2125,2125,2125,0
|
|
20250514,122000,7056235,2125,2125,2125,2125,0
|
|
20250514,121900,7056235,2125,2125,2125,2125,0
|
|
20250514,121800,7056235,2125,2125,2125,2125,0
|
|
20250514,121700,7056235,2125,2125,2125,2125,0
|
|
20250514,121600,7056235,2125,2125,2125,2125,0
|
|
20250514,121500,7056235,2125,2125,2125,2125,0
|
|
20250514,121400,7056235,2125,2125,2125,2125,0
|
|
20250514,121300,7056235,2125,2125,2125,2125,0
|
|
20250514,121200,7056235,2125,2125,2125,2125,0
|
|
20250514,121100,7056235,2125,2125,2125,2125,0
|
|
20250514,121000,7056235,2125,2125,2125,2125,0
|
|
20250514,120900,7056235,2125,2125,2125,2125,0
|
|
20250514,120800,7056235,2125,2125,2125,2125,0
|
|
20250514,120700,7056235,2125,2125,2125,2125,0
|
|
20250514,120600,7056235,2125,2125,2125,2125,0
|
|
20250514,120500,7056235,2125,2125,2125,2125,0
|
|
20250514,120400,7056235,2125,2125,2125,2125,0
|
|
20250514,120300,7056235,2125,2125,2125,2125,0
|
|
20250514,120200,7056235,2125,2125,2125,2125,0
|
|
20250514,120100,7056235,2125,2125,2125,2125,0
|
|
20250514,120000,7056235,2125,2125,2125,2125,0
|
|
20250514,115900,7056235,2125,2125,2125,2125,0
|
|
20250514,115800,7056235,2125,2125,2125,2125,0
|
|
20250514,115700,7056235,2125,2125,2125,2125,0
|
|
20250514,115600,7056235,2125,2125,2125,2125,0
|
|
20250514,115500,7056235,2125,2125,2125,2125,0
|
|
20250514,115400,7056235,2125,2125,2125,2125,0
|
|
20250514,115300,7056235,2125,2125,2125,2125,0
|
|
20250514,115200,7056235,2125,2125,2125,2125,0
|
|
20250514,115100,7056235,2125,2125,2125,2125,0
|
|
20250514,115000,7056235,2125,2125,2125,2125,0
|
|
20250514,114900,7056235,2125,2125,2125,2125,0
|
|
20250514,114800,7056235,2125,2125,2125,2125,0
|
|
20250514,114700,7056235,2125,2125,2125,2125,0
|
|
20250514,114600,7056235,2125,2125,2125,2125,0
|
|
20250514,114500,7056235,2125,2125,2125,2125,0
|
|
20250514,114400,7056235,2125,2125,2125,2125,0
|
|
20250514,114300,7056235,2125,2125,2125,2125,0
|
|
20250514,114200,7056235,2125,2125,2125,2125,0
|
|
20250514,114100,7056235,2125,2125,2125,2125,0
|
|
20250514,114000,7056235,2125,2125,2125,2125,0
|
|
20250514,113900,7056235,2125,2125,2125,2125,0
|
|
20250514,113800,7056235,2125,2125,2125,2125,0
|
|
20250514,113700,7056235,2125,2125,2125,2125,0
|
|
20250514,113600,7056235,2125,2125,2125,2125,0
|
|
20250514,113500,7056235,2125,2125,2125,2125,0
|
|
20250514,113400,7056235,2125,2125,2125,2125,0
|
|
20250514,113300,7056235,2125,2125,2125,2125,0
|
|
20250514,113200,7056235,2125,2125,2125,2125,0
|
|
20250514,113100,7056235,2125,2125,2125,2125,0
|
|
20250514,113000,7056235,2125,2125,2125,2125,0
|
|
20250514,112900,7056235,2125,2125,2125,2125,0
|
|
20250514,112800,7056235,2125,2125,2125,2125,0
|
|
20250514,112700,7056235,2125,2125,2125,2125,0
|
|
20250514,112600,7056235,2125,2125,2125,2125,0
|
|
20250514,112500,7056235,2125,2125,2125,2125,0
|
|
20250514,112400,7056235,2125,2125,2125,2125,0
|
|
20250514,112300,7056235,2125,2125,2125,2125,0
|
|
20250514,112200,7056235,2125,2125,2125,2125,0
|
|
20250514,112100,7056235,2125,2125,2125,2125,0
|
|
20250514,112000,7056235,2125,2125,2125,2125,0
|
|
20250514,111900,7056235,2125,2125,2125,2125,0
|
|
20250514,111800,7056235,2125,2125,2125,2125,0
|
|
20250514,111700,7056235,2125,2125,2125,2125,0
|
|
20250514,111600,7056235,2125,2125,2125,2125,0
|
|
20250514,111500,7056235,2125,2125,2125,2125,0
|
|
20250514,111400,7056235,2125,2125,2125,2125,0
|
|
20250514,111300,7056235,2125,2125,2125,2125,0
|
|
20250514,111200,7056235,2125,2125,2125,2125,0
|
|
20250514,111100,7056235,2125,2125,2125,2125,0
|
|
20250514,111000,7056235,2125,2125,2125,2125,0
|
|
20250514,110900,7056235,2125,2125,2125,2125,10
|
|
20250514,110800,7034985,2125,2125,2125,2125,0
|
|
20250514,110700,7034985,2125,2125,2125,2125,0
|
|
20250514,110600,7034985,2125,2125,2125,2125,0
|
|
20250514,110500,7034985,2125,2125,2125,2125,0
|
|
20250514,110400,7034985,2125,2125,2125,2125,0
|
|
20250514,110300,7034985,2125,2125,2125,2125,0
|
|
20250514,110200,7034985,2125,2125,2125,2125,0
|
|
20250514,110100,7034985,2125,2125,2125,2125,0
|
|
20250514,110000,7034985,2125,2125,2125,2125,0
|
|
20250514,105900,7034985,2125,2125,2125,2125,0
|
|
20250514,105800,7034985,2125,2125,2125,2125,0
|
|
20250514,105700,7034985,2125,2125,2125,2125,0
|
|
20250514,105600,7034985,2125,2125,2125,2125,0
|
|
20250514,105500,7034985,2125,2125,2125,2125,0
|
|
20250514,105400,7034985,2125,2125,2125,2125,0
|
|
20250514,105300,7034985,2125,2125,2125,2125,0
|
|
20250514,105200,7034985,2125,2125,2125,2125,0
|
|
20250514,105100,7034985,2125,2125,2125,2125,0
|
|
20250514,105000,7034985,2125,2125,2125,2125,0
|
|
20250514,104900,7034985,2125,2125,2125,2125,0
|
|
20250514,104800,7034985,2125,2125,2125,2125,0
|
|
20250514,104700,7034985,2125,2125,2125,2125,0
|
|
20250514,104600,7034985,2125,2125,2125,2125,121
|
|
20250514,104500,6777860,2130,2130,2130,2130,0
|
|
20250514,104400,6777860,2130,2130,2130,2130,0
|
|
20250514,104300,6777860,2130,2130,2130,2130,0
|
|
20250514,104200,6777860,2130,2130,2130,2130,0
|
|
20250514,104100,6777860,2130,2130,2130,2130,0
|
|
20250514,104000,6777860,2130,2130,2130,2130,0
|
|
20250514,103900,6777860,2130,2130,2130,2130,0
|
|
20250514,103800,6777860,2130,2130,2130,2130,0
|
|
20250514,103700,6777860,2130,2130,2130,2130,0
|
|
20250514,103600,6777860,2130,2130,2130,2130,0
|
|
20250514,103500,6777860,2130,2130,2130,2130,0
|
|
20250514,103400,6777860,2130,2130,2130,2130,0
|
|
20250514,103300,6777860,2130,2130,2130,2130,0
|
|
20250514,103200,6777860,2130,2130,2130,2130,0
|
|
20250514,103100,6777860,2130,2130,2130,2130,0
|
|
20250514,103000,6777860,2130,2130,2130,2130,0
|
|
20250514,102900,6777860,2130,2130,2130,2130,0
|
|
20250514,102800,6777860,2130,2130,2130,2130,0
|
|
20250514,102700,6777860,2130,2130,2130,2130,1
|
|
20250514,102600,6775730,2125,2125,2125,2125,0
|
|
20250514,102500,6775730,2125,2125,2125,2125,0
|
|
20250514,102400,6775730,2125,2125,2125,2125,0
|
|
20250514,102300,6775730,2125,2125,2125,2125,0
|
|
20250514,102200,6775730,2125,2125,2125,2125,0
|
|
20250514,102100,6775730,2125,2125,2125,2125,0
|
|
20250514,102000,6775730,2125,2125,2125,2125,0
|
|
20250514,101900,6775730,2125,2125,2125,2125,0
|
|
20250514,101800,6775730,2125,2125,2125,2125,0
|
|
20250514,101700,6775730,2125,2125,2125,2125,0
|
|
20250514,101600,6775730,2125,2125,2125,2125,0
|
|
20250514,101500,6775730,2125,2125,2125,2125,0
|
|
20250514,101400,6775730,2125,2125,2125,2125,0
|
|
20250514,101300,6775730,2125,2125,2125,2125,0
|
|
20250514,101200,6775730,2125,2125,2125,2125,0
|
|
20250514,101100,6775730,2125,2125,2125,2125,0
|
|
20250514,101000,6775730,2125,2125,2125,2125,0
|
|
20250514,100900,6775730,2125,2125,2125,2125,0
|
|
20250514,100800,6775730,2125,2125,2125,2125,0
|
|
20250514,100700,6775730,2125,2125,2125,2125,0
|
|
20250514,100600,6775730,2125,2125,2125,2125,0
|
|
20250514,100500,6775730,2125,2125,2125,2125,0
|
|
20250514,100400,6775730,2125,2125,2125,2125,0
|
|
20250514,100300,6775730,2125,2125,2125,2125,0
|
|
20250514,100200,6775730,2125,2125,2125,2125,0
|
|
20250514,100100,6775730,2125,2120,2125,2120,521
|
|
20250514,100000,5671170,2115,2115,2115,2115,0
|
|
20250514,095900,5671170,2115,2115,2115,2115,0
|
|
20250514,095800,5671170,2115,2115,2115,2115,0
|
|
20250514,095700,5671170,2115,2115,2115,2115,0
|
|
20250514,095600,5671170,2115,2115,2115,2115,0
|
|
20250514,095500,5671170,2115,2115,2115,2115,0
|
|
20250514,095400,5671170,2115,2115,2115,2115,0
|
|
20250514,095300,5671170,2115,2115,2115,2115,0
|
|
20250514,095200,5671170,2115,2115,2115,2115,0
|
|
20250514,095100,5671170,2115,2115,2115,2115,0
|
|
20250514,095000,5671170,2115,2115,2115,2115,0
|
|
20250514,094900,5671170,2115,2115,2115,2115,0
|
|
20250514,094800,5671170,2115,2115,2115,2115,0
|
|
20250514,094700,5671170,2115,2115,2115,2115,0
|
|
20250514,094600,5671170,2115,2115,2115,2115,0
|
|
20250514,094500,5671170,2115,2115,2115,2115,0
|
|
20250514,094400,5671170,2115,2115,2115,2115,0
|
|
20250514,094300,5671170,2115,2115,2115,2115,0
|
|
20250514,094200,5671170,2115,2115,2115,2115,0
|
|
20250514,094100,5671170,2115,2115,2115,2115,0
|
|
20250514,094000,5671170,2115,2115,2115,2115,0
|
|
20250514,093900,5671170,2115,2115,2115,2115,0
|
|
20250514,093800,5671170,2115,2115,2115,2115,0
|
|
20250514,093700,5671170,2115,2115,2115,2115,0
|
|
20250514,093600,5671170,2115,2115,2115,2115,0
|
|
20250514,093500,5671170,2115,2115,2115,2115,0
|
|
20250514,093400,5671170,2115,2115,2115,2115,0
|
|
20250514,093300,5671170,2115,2115,2115,2115,0
|
|
20250514,093200,5671170,2115,2115,2115,2115,0
|
|
20250514,093100,5671170,2115,2115,2115,2115,0
|
|
20250514,093000,5671170,2115,2115,2115,2115,0
|
|
20250514,092900,5671170,2115,2115,2115,2115,0
|
|
20250514,092800,5671170,2115,2115,2115,2115,0
|
|
20250514,092700,5671170,2115,2115,2115,2115,0
|
|
20250514,092600,5671170,2115,2115,2115,2115,0
|
|
20250514,092500,5671170,2115,2115,2115,2115,0
|
|
20250514,092400,5671170,2115,2115,2115,2115,1200
|
|
20250514,092300,3133170,2120,2120,2120,2120,1000
|
|
20250514,092200,1013170,2115,2115,2115,2115,0
|
|
20250514,092100,1013170,2115,2115,2115,2115,0
|
|
20250514,092000,1013170,2115,2115,2115,2115,25
|
|
20250514,091900,960295,2115,2115,2115,2115,0
|
|
20250514,091800,960295,2115,2115,2115,2115,411
|
|
20250514,091700,91030,2120,2120,2120,2120,0
|
|
20250514,091600,91030,2120,2120,2120,2120,30
|
|
20250514,091500,27430,2110,2110,2110,2110,0
|
|
20250514,091400,27430,2110,2110,2110,2110,0
|
|
20250514,091300,27430,2110,2110,2110,2110,0
|
|
20250514,091200,27430,2110,2110,2110,2110,0
|
|
20250514,091100,27430,2110,2110,2110,2110,13
|
|
20250514,091000,0,2115,2115,2115,2115,0
|
|
20250514,090900,0,2115,2115,2115,2115,0
|
|
20250514,090800,0,2115,2115,2115,2115,0
|
|
20250514,090700,0,2115,2115,2115,2115,0
|
|
20250514,090600,0,2115,2115,2115,2115,0
|
|
20250514,090500,0,2115,2115,2115,2115,0
|
|
20250514,090400,0,2115,2115,2115,2115,0
|
|
20250514,090300,0,2115,2115,2115,2115,0
|
|
20250514,090200,0,2115,2115,2115,2115,0
|
|
20250514,090100,0,2115,2115,2115,2115,0
|
|
20250514,090000,0,2115,2115,2115,2115,0
|