715 lines
32 KiB
CSV
715 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250516,205200,7323020,2135,2135,2135,2135,2
|
|
20250516,205100,7323020,2135,2135,2135,2135,0
|
|
20250516,205000,7323020,2135,2135,2135,2135,0
|
|
20250516,204900,7323020,2135,2135,2135,2135,0
|
|
20250516,204800,7323020,2135,2135,2135,2135,0
|
|
20250516,204700,7323020,2135,2135,2135,2135,0
|
|
20250516,204600,7323020,2135,2135,2135,2135,0
|
|
20250516,204500,7323020,2135,2135,2135,2135,0
|
|
20250516,204400,7323020,2135,2135,2135,2135,0
|
|
20250516,204300,7323020,2135,2135,2135,2135,0
|
|
20250516,204200,7323020,2135,2135,2135,2135,0
|
|
20250516,204100,7323020,2135,2135,2135,2135,0
|
|
20250516,204000,7323020,2135,2135,2135,2135,0
|
|
20250516,203900,7323020,2135,2135,2135,2135,0
|
|
20250516,203800,7323020,2135,2135,2135,2135,0
|
|
20250516,203700,7323020,2135,2135,2135,2135,0
|
|
20250516,203600,7323020,2135,2135,2135,2135,0
|
|
20250516,203500,7323020,2135,2135,2135,2135,0
|
|
20250516,203400,7323020,2135,2135,2135,2135,0
|
|
20250516,203300,7323020,2135,2135,2135,2135,0
|
|
20250516,203200,7323020,2135,2135,2135,2135,0
|
|
20250516,203100,7323020,2135,2135,2135,2135,0
|
|
20250516,203000,7323020,2135,2135,2135,2135,0
|
|
20250516,202900,7323020,2135,2135,2135,2135,0
|
|
20250516,202800,7323020,2135,2135,2135,2135,0
|
|
20250516,202700,7323020,2135,2135,2135,2135,0
|
|
20250516,202600,7323020,2135,2135,2135,2135,0
|
|
20250516,202500,7323020,2135,2135,2135,2135,0
|
|
20250516,202400,7323020,2135,2135,2135,2135,0
|
|
20250516,202300,7323020,2135,2135,2135,2135,0
|
|
20250516,202200,7323020,2135,2135,2135,2135,2
|
|
20250516,202100,7323020,2135,2135,2135,2135,0
|
|
20250516,202000,7323020,2135,2135,2135,2135,0
|
|
20250516,201900,7323020,2135,2135,2135,2135,0
|
|
20250516,201800,7323020,2135,2135,2135,2135,0
|
|
20250516,201700,7323020,2135,2135,2135,2135,0
|
|
20250516,201600,7323020,2135,2135,2135,2135,0
|
|
20250516,201500,7323020,2135,2135,2135,2135,0
|
|
20250516,201400,7323020,2135,2135,2135,2135,0
|
|
20250516,201300,7323020,2135,2135,2135,2135,0
|
|
20250516,201200,7323020,2135,2135,2135,2135,0
|
|
20250516,201100,7323020,2135,2135,2135,2135,0
|
|
20250516,201000,7323020,2135,2135,2135,2135,0
|
|
20250516,200900,7323020,2135,2135,2135,2135,0
|
|
20250516,200800,7323020,2135,2135,2135,2135,0
|
|
20250516,200700,7323020,2135,2135,2135,2135,0
|
|
20250516,200600,7323020,2135,2135,2135,2135,0
|
|
20250516,200500,7323020,2135,2135,2135,2135,0
|
|
20250516,200400,7323020,2135,2135,2135,2135,0
|
|
20250516,200300,7323020,2135,2135,2135,2135,0
|
|
20250516,200200,7323020,2135,2135,2135,2135,0
|
|
20250516,200100,7323020,2135,2135,2135,2135,0
|
|
20250516,200000,7323020,2135,2135,2135,2135,0
|
|
20250516,195900,7323020,2135,2135,2135,2135,0
|
|
20250516,195800,7323020,2135,2135,2135,2135,0
|
|
20250516,195700,7323020,2135,2135,2135,2135,0
|
|
20250516,195600,7323020,2135,2135,2135,2135,0
|
|
20250516,195500,7323020,2135,2135,2135,2135,0
|
|
20250516,195400,7323020,2135,2135,2135,2135,0
|
|
20250516,195300,7323020,2135,2135,2135,2135,0
|
|
20250516,195200,7323020,2135,2135,2135,2135,2
|
|
20250516,195100,7323020,2135,2135,2135,2135,0
|
|
20250516,195000,7323020,2135,2135,2135,2135,0
|
|
20250516,194900,7323020,2135,2135,2135,2135,0
|
|
20250516,194800,7323020,2135,2135,2135,2135,0
|
|
20250516,194700,7323020,2135,2135,2135,2135,0
|
|
20250516,194600,7323020,2135,2135,2135,2135,0
|
|
20250516,194500,7323020,2135,2135,2135,2135,0
|
|
20250516,194400,7323020,2135,2135,2135,2135,0
|
|
20250516,194300,7323020,2135,2135,2135,2135,0
|
|
20250516,194200,7323020,2135,2135,2135,2135,0
|
|
20250516,194100,7323020,2135,2135,2135,2135,0
|
|
20250516,194000,7323020,2135,2135,2135,2135,0
|
|
20250516,193900,7323020,2135,2135,2135,2135,0
|
|
20250516,193800,7323020,2135,2135,2135,2135,0
|
|
20250516,193700,7323020,2135,2135,2135,2135,0
|
|
20250516,193600,7323020,2135,2135,2135,2135,0
|
|
20250516,193500,7323020,2135,2135,2135,2135,0
|
|
20250516,193400,7323020,2135,2135,2135,2135,0
|
|
20250516,193300,7323020,2135,2135,2135,2135,0
|
|
20250516,193200,7323020,2135,2135,2135,2135,0
|
|
20250516,193100,7323020,2135,2135,2135,2135,0
|
|
20250516,193000,7323020,2135,2135,2135,2135,0
|
|
20250516,192900,7323020,2135,2135,2135,2135,0
|
|
20250516,192800,7323020,2135,2135,2135,2135,0
|
|
20250516,192700,7323020,2135,2135,2135,2135,0
|
|
20250516,192600,7323020,2135,2135,2135,2135,0
|
|
20250516,192500,7323020,2135,2135,2135,2135,0
|
|
20250516,192400,7323020,2135,2135,2135,2135,0
|
|
20250516,192300,7323020,2135,2135,2135,2135,0
|
|
20250516,192200,7323020,2135,2135,2135,2135,2
|
|
20250516,192100,7323020,2135,2135,2135,2135,0
|
|
20250516,192000,7323020,2135,2135,2135,2135,0
|
|
20250516,191900,7323020,2135,2135,2135,2135,0
|
|
20250516,191800,7323020,2135,2135,2135,2135,0
|
|
20250516,191700,7323020,2135,2135,2135,2135,0
|
|
20250516,191600,7323020,2135,2135,2135,2135,0
|
|
20250516,191500,7323020,2135,2135,2135,2135,0
|
|
20250516,191400,7323020,2135,2135,2135,2135,0
|
|
20250516,191300,7323020,2135,2135,2135,2135,0
|
|
20250516,191200,7323020,2135,2135,2135,2135,0
|
|
20250516,191100,7323020,2135,2135,2135,2135,0
|
|
20250516,191000,7323020,2135,2135,2135,2135,0
|
|
20250516,190900,7323020,2135,2135,2135,2135,0
|
|
20250516,190800,7323020,2135,2135,2135,2135,0
|
|
20250516,190700,7323020,2135,2135,2135,2135,0
|
|
20250516,190600,7323020,2135,2135,2135,2135,0
|
|
20250516,190500,7323020,2135,2135,2135,2135,0
|
|
20250516,190400,7323020,2135,2135,2135,2135,0
|
|
20250516,190300,7323020,2135,2135,2135,2135,0
|
|
20250516,190200,7323020,2135,2135,2135,2135,0
|
|
20250516,190100,7323020,2135,2135,2135,2135,0
|
|
20250516,190000,7323020,2135,2135,2135,2135,0
|
|
20250516,185900,7323020,2135,2135,2135,2135,0
|
|
20250516,185800,7323020,2135,2135,2135,2135,0
|
|
20250516,185700,7323020,2135,2135,2135,2135,0
|
|
20250516,185600,7323020,2135,2135,2135,2135,0
|
|
20250516,185500,7323020,2135,2135,2135,2135,0
|
|
20250516,185400,7323020,2135,2135,2135,2135,0
|
|
20250516,185300,7323020,2135,2135,2135,2135,0
|
|
20250516,185200,7323020,2135,2135,2135,2135,2
|
|
20250516,185100,7323020,2135,2135,2135,2135,0
|
|
20250516,185000,7323020,2135,2135,2135,2135,0
|
|
20250516,184900,7323020,2135,2135,2135,2135,0
|
|
20250516,184800,7323020,2135,2135,2135,2135,0
|
|
20250516,184700,7323020,2135,2135,2135,2135,0
|
|
20250516,184600,7323020,2135,2135,2135,2135,0
|
|
20250516,184500,7323020,2135,2135,2135,2135,0
|
|
20250516,184400,7323020,2135,2135,2135,2135,0
|
|
20250516,184300,7323020,2135,2135,2135,2135,0
|
|
20250516,184200,7323020,2135,2135,2135,2135,0
|
|
20250516,184100,7323020,2135,2135,2135,2135,0
|
|
20250516,184000,7323020,2135,2135,2135,2135,0
|
|
20250516,183900,7323020,2135,2135,2135,2135,0
|
|
20250516,183800,7323020,2135,2135,2135,2135,0
|
|
20250516,183700,7323020,2135,2135,2135,2135,0
|
|
20250516,183600,7323020,2135,2135,2135,2135,0
|
|
20250516,183500,7323020,2135,2135,2135,2135,0
|
|
20250516,183400,7323020,2135,2135,2135,2135,0
|
|
20250516,183300,7323020,2135,2135,2135,2135,0
|
|
20250516,183200,7323020,2135,2135,2135,2135,0
|
|
20250516,183100,7323020,2135,2135,2135,2135,0
|
|
20250516,183000,7323020,2135,2135,2135,2135,0
|
|
20250516,182900,7323020,2135,2135,2135,2135,0
|
|
20250516,182800,7323020,2135,2135,2135,2135,0
|
|
20250516,182700,7323020,2135,2135,2135,2135,0
|
|
20250516,182600,7323020,2135,2135,2135,2135,0
|
|
20250516,182500,7323020,2135,2135,2135,2135,0
|
|
20250516,182400,7323020,2135,2135,2135,2135,0
|
|
20250516,182300,7323020,2135,2135,2135,2135,0
|
|
20250516,182200,7323020,2135,2135,2135,2135,2
|
|
20250516,182100,7323020,2135,2135,2135,2135,0
|
|
20250516,182000,7323020,2135,2135,2135,2135,0
|
|
20250516,181900,7323020,2135,2135,2135,2135,0
|
|
20250516,181800,7323020,2135,2135,2135,2135,0
|
|
20250516,181700,7323020,2135,2135,2135,2135,0
|
|
20250516,181600,7323020,2135,2135,2135,2135,0
|
|
20250516,181500,7323020,2135,2135,2135,2135,0
|
|
20250516,181400,7323020,2135,2135,2135,2135,0
|
|
20250516,181300,7323020,2135,2135,2135,2135,0
|
|
20250516,181200,7323020,2135,2135,2135,2135,0
|
|
20250516,181100,7323020,2135,2135,2135,2135,0
|
|
20250516,181000,7323020,2135,2135,2135,2135,0
|
|
20250516,180900,7323020,2135,2135,2135,2135,0
|
|
20250516,180800,7323020,2135,2135,2135,2135,0
|
|
20250516,180700,7323020,2135,2135,2135,2135,0
|
|
20250516,180600,7323020,2135,2135,2135,2135,0
|
|
20250516,180500,7323020,2135,2135,2135,2135,0
|
|
20250516,180400,7323020,2135,2135,2135,2135,0
|
|
20250516,180300,7323020,2135,2135,2135,2135,0
|
|
20250516,180200,7323020,2135,2135,2135,2135,0
|
|
20250516,180100,7323020,2135,2135,2135,2135,0
|
|
20250516,180000,7323020,2135,2135,2135,2135,0
|
|
20250516,175900,7323020,2135,2135,2135,2135,0
|
|
20250516,175800,7323020,2135,2135,2135,2135,0
|
|
20250516,175700,7323020,2135,2135,2135,2135,0
|
|
20250516,175600,7323020,2135,2135,2135,2135,0
|
|
20250516,175500,7323020,2135,2135,2135,2135,0
|
|
20250516,175400,7323020,2135,2135,2135,2135,0
|
|
20250516,175300,7323020,2135,2135,2135,2135,0
|
|
20250516,175200,7323020,2135,2135,2135,2135,2
|
|
20250516,175100,7323020,2135,2135,2135,2135,0
|
|
20250516,175000,7323020,2135,2135,2135,2135,0
|
|
20250516,174900,7323020,2135,2135,2135,2135,0
|
|
20250516,174800,7323020,2135,2135,2135,2135,0
|
|
20250516,174700,7323020,2135,2135,2135,2135,0
|
|
20250516,174600,7323020,2135,2135,2135,2135,0
|
|
20250516,174500,7323020,2135,2135,2135,2135,0
|
|
20250516,174400,7323020,2135,2135,2135,2135,0
|
|
20250516,174300,7323020,2135,2135,2135,2135,0
|
|
20250516,174200,7323020,2135,2135,2135,2135,0
|
|
20250516,174100,7323020,2135,2135,2135,2135,0
|
|
20250516,174000,7323020,2135,2135,2135,2135,0
|
|
20250516,173900,7323020,2135,2135,2135,2135,0
|
|
20250516,173800,7323020,2135,2135,2135,2135,0
|
|
20250516,173700,7323020,2135,2135,2135,2135,0
|
|
20250516,173600,7323020,2135,2135,2135,2135,0
|
|
20250516,173500,7323020,2135,2135,2135,2135,0
|
|
20250516,173400,7323020,2135,2135,2135,2135,0
|
|
20250516,173300,7323020,2135,2135,2135,2135,0
|
|
20250516,173200,7323020,2135,2135,2135,2135,0
|
|
20250516,173100,7323020,2135,2135,2135,2135,0
|
|
20250516,173000,7323020,2135,2135,2135,2135,0
|
|
20250516,172900,7323020,2135,2135,2135,2135,0
|
|
20250516,172800,7323020,2135,2135,2135,2135,0
|
|
20250516,172700,7323020,2135,2135,2135,2135,0
|
|
20250516,172600,7323020,2135,2135,2135,2135,0
|
|
20250516,172500,7323020,2135,2135,2135,2135,0
|
|
20250516,172400,7323020,2135,2135,2135,2135,0
|
|
20250516,172300,7323020,2135,2135,2135,2135,0
|
|
20250516,172200,7323020,2135,2135,2135,2135,2
|
|
20250516,172100,7323020,2135,2135,2135,2135,0
|
|
20250516,172000,7323020,2135,2135,2135,2135,0
|
|
20250516,171900,7323020,2135,2135,2135,2135,0
|
|
20250516,171800,7323020,2135,2135,2135,2135,0
|
|
20250516,171700,7323020,2135,2135,2135,2135,0
|
|
20250516,171600,7323020,2135,2135,2135,2135,0
|
|
20250516,171500,7323020,2135,2135,2135,2135,0
|
|
20250516,171400,7323020,2135,2135,2135,2135,0
|
|
20250516,171300,7323020,2135,2135,2135,2135,0
|
|
20250516,171200,7323020,2135,2135,2135,2135,0
|
|
20250516,171100,7323020,2135,2135,2135,2135,0
|
|
20250516,171000,7323020,2135,2135,2135,2135,0
|
|
20250516,170900,7323020,2135,2135,2135,2135,0
|
|
20250516,170800,7323020,2135,2135,2135,2135,0
|
|
20250516,170700,7323020,2135,2135,2135,2135,0
|
|
20250516,170600,7323020,2135,2135,2135,2135,0
|
|
20250516,170500,7323020,2135,2135,2135,2135,0
|
|
20250516,170400,7323020,2135,2135,2135,2135,0
|
|
20250516,170300,7323020,2135,2135,2135,2135,0
|
|
20250516,170200,7323020,2135,2135,2135,2135,0
|
|
20250516,170100,7323020,2135,2135,2135,2135,0
|
|
20250516,170000,7323020,2135,2135,2135,2135,0
|
|
20250516,165900,7323020,2135,2135,2135,2135,0
|
|
20250516,165800,7323020,2135,2135,2135,2135,0
|
|
20250516,165700,7323020,2135,2135,2135,2135,0
|
|
20250516,165600,7323020,2135,2135,2135,2135,0
|
|
20250516,165500,7323020,2135,2135,2135,2135,0
|
|
20250516,165400,7323020,2135,2135,2135,2135,0
|
|
20250516,165300,7323020,2135,2135,2135,2135,0
|
|
20250516,165200,7323020,2135,2135,2135,2135,2
|
|
20250516,165100,7323020,2135,2135,2135,2135,0
|
|
20250516,165000,7323020,2135,2135,2135,2135,0
|
|
20250516,164900,7323020,2135,2135,2135,2135,0
|
|
20250516,164800,7323020,2135,2135,2135,2135,0
|
|
20250516,164700,7323020,2135,2135,2135,2135,0
|
|
20250516,164600,7323020,2135,2135,2135,2135,0
|
|
20250516,164500,7323020,2135,2135,2135,2135,0
|
|
20250516,164400,7323020,2135,2135,2135,2135,0
|
|
20250516,164300,7323020,2135,2135,2135,2135,0
|
|
20250516,164200,7323020,2135,2135,2135,2135,0
|
|
20250516,164100,7323020,2135,2135,2135,2135,0
|
|
20250516,164000,7323020,2135,2135,2135,2135,0
|
|
20250516,163900,7323020,2135,2135,2135,2135,0
|
|
20250516,163800,7323020,2135,2135,2135,2135,0
|
|
20250516,163700,7323020,2135,2135,2135,2135,0
|
|
20250516,163600,7323020,2135,2135,2135,2135,0
|
|
20250516,163500,7323020,2135,2135,2135,2135,0
|
|
20250516,163400,7323020,2135,2135,2135,2135,0
|
|
20250516,163300,7323020,2135,2135,2135,2135,0
|
|
20250516,163200,7323020,2135,2135,2135,2135,0
|
|
20250516,163100,7323020,2135,2135,2135,2135,0
|
|
20250516,163000,7323020,2135,2135,2135,2135,0
|
|
20250516,162900,7323020,2135,2135,2135,2135,0
|
|
20250516,162800,7323020,2135,2135,2135,2135,0
|
|
20250516,162700,7323020,2135,2135,2135,2135,0
|
|
20250516,162600,7323020,2135,2135,2135,2135,0
|
|
20250516,162500,7323020,2135,2135,2135,2135,0
|
|
20250516,162400,7323020,2135,2135,2135,2135,0
|
|
20250516,162300,7323020,2135,2135,2135,2135,0
|
|
20250516,162200,7323020,2135,2135,2135,2135,2
|
|
20250516,162100,7323020,2135,2135,2135,2135,0
|
|
20250516,162000,7323020,2135,2135,2135,2135,0
|
|
20250516,161900,7323020,2135,2135,2135,2135,0
|
|
20250516,161800,7323020,2135,2135,2135,2135,0
|
|
20250516,161700,7323020,2135,2135,2135,2135,0
|
|
20250516,161600,7323020,2135,2135,2135,2135,0
|
|
20250516,161500,7323020,2135,2135,2135,2135,0
|
|
20250516,161400,7323020,2135,2135,2135,2135,0
|
|
20250516,161300,7323020,2135,2135,2135,2135,0
|
|
20250516,161200,7323020,2135,2135,2135,2135,0
|
|
20250516,161100,7323020,2135,2135,2135,2135,0
|
|
20250516,161000,7323020,2135,2135,2135,2135,0
|
|
20250516,160900,7323020,2135,2135,2135,2135,0
|
|
20250516,160800,7323020,2135,2135,2135,2135,0
|
|
20250516,160700,7323020,2135,2135,2135,2135,0
|
|
20250516,160600,7323020,2135,2135,2135,2135,0
|
|
20250516,160500,7323020,2135,2135,2135,2135,0
|
|
20250516,160400,7323020,2135,2135,2135,2135,0
|
|
20250516,160300,7323020,2135,2135,2135,2135,0
|
|
20250516,160200,7323020,2135,2135,2135,2135,0
|
|
20250516,160100,7323020,2135,2135,2135,2135,0
|
|
20250516,160000,7323020,2135,2135,2135,2135,0
|
|
20250516,155900,7323020,2135,2135,2135,2135,0
|
|
20250516,155800,7323020,2135,2135,2135,2135,0
|
|
20250516,155700,7323020,2135,2135,2135,2135,0
|
|
20250516,155600,7323020,2135,2135,2135,2135,0
|
|
20250516,155500,7323020,2135,2135,2135,2135,0
|
|
20250516,155400,7323020,2135,2135,2135,2135,0
|
|
20250516,155300,7323020,2135,2135,2135,2135,0
|
|
20250516,155200,7323020,2135,2135,2135,2135,2
|
|
20250516,155100,7323020,2135,2135,2135,2135,0
|
|
20250516,155000,7323020,2135,2135,2135,2135,0
|
|
20250516,154900,7323020,2135,2135,2135,2135,0
|
|
20250516,154800,7323020,2135,2135,2135,2135,0
|
|
20250516,154700,7323020,2135,2135,2135,2135,0
|
|
20250516,154600,7323020,2135,2135,2135,2135,0
|
|
20250516,154500,7323020,2135,2135,2135,2135,0
|
|
20250516,154400,7323020,2135,2135,2135,2135,0
|
|
20250516,154300,7323020,2135,2135,2135,2135,0
|
|
20250516,154200,7323020,2135,2135,2135,2135,0
|
|
20250516,154100,7323020,2135,2135,2135,2135,0
|
|
20250516,154000,7323020,2135,2135,2135,2135,0
|
|
20250516,153900,7323020,2135,2135,2135,2135,0
|
|
20250516,153800,7323020,2135,2135,2135,2135,0
|
|
20250516,153700,7323020,2135,2135,2135,2135,0
|
|
20250516,153600,7323020,2135,2135,2135,2135,0
|
|
20250516,153500,7323020,2135,2135,2135,2135,0
|
|
20250516,153400,7323020,2135,2135,2135,2135,0
|
|
20250516,153300,7323020,2135,2135,2135,2135,0
|
|
20250516,153200,7323020,2135,2135,2135,2135,0
|
|
20250516,153100,7323020,2135,2135,2135,2135,0
|
|
20250516,153000,7323020,2135,2135,2135,2135,2
|
|
20250516,152900,7318750,2135,2135,2135,2135,0
|
|
20250516,152800,7318750,2135,2135,2135,2135,0
|
|
20250516,152700,7318750,2135,2135,2135,2135,0
|
|
20250516,152600,7318750,2135,2135,2135,2135,0
|
|
20250516,152500,7318750,2135,2135,2135,2135,0
|
|
20250516,152400,7318750,2135,2135,2135,2135,0
|
|
20250516,152300,7318750,2135,2135,2135,2135,0
|
|
20250516,152200,7318750,2135,2135,2135,2135,0
|
|
20250516,152100,7318750,2135,2135,2135,2135,0
|
|
20250516,152000,7318750,2135,2135,2135,2135,0
|
|
20250516,151900,7318750,2135,2135,2135,2135,0
|
|
20250516,151800,7318750,2135,2135,2135,2135,0
|
|
20250516,151700,7318750,2135,2135,2135,2135,0
|
|
20250516,151600,7318750,2135,2135,2135,2135,25
|
|
20250516,151500,7265375,2130,2130,2130,2130,0
|
|
20250516,151400,7265375,2130,2130,2130,2130,0
|
|
20250516,151300,7265375,2130,2130,2130,2130,0
|
|
20250516,151200,7265375,2130,2130,2130,2130,0
|
|
20250516,151100,7265375,2130,2130,2130,2130,0
|
|
20250516,151000,7265375,2130,2130,2130,2130,0
|
|
20250516,150900,7265375,2130,2130,2130,2130,0
|
|
20250516,150800,7265375,2130,2130,2130,2130,0
|
|
20250516,150700,7265375,2130,2130,2130,2130,184
|
|
20250516,150600,6873455,2135,2135,2135,2135,0
|
|
20250516,150500,6873455,2135,2135,2135,2135,0
|
|
20250516,150400,6873455,2135,2135,2135,2135,0
|
|
20250516,150300,6873455,2135,2135,2135,2135,0
|
|
20250516,150200,6873455,2135,2135,2135,2135,0
|
|
20250516,150100,6873455,2135,2135,2135,2135,0
|
|
20250516,150000,6873455,2135,2135,2135,2135,0
|
|
20250516,145900,6873455,2135,2135,2135,2135,0
|
|
20250516,145800,6873455,2135,2135,2135,2135,0
|
|
20250516,145700,6873455,2135,2135,2135,2135,0
|
|
20250516,145600,6873455,2135,2135,2135,2135,0
|
|
20250516,145500,6873455,2135,2135,2135,2135,0
|
|
20250516,145400,6873455,2135,2135,2135,2135,0
|
|
20250516,145300,6873455,2135,2135,2135,2135,0
|
|
20250516,145200,6873455,2135,2135,2135,2135,0
|
|
20250516,145100,6873455,2135,2135,2135,2135,0
|
|
20250516,145000,6873455,2135,2135,2135,2135,0
|
|
20250516,144900,6873455,2135,2135,2135,2135,0
|
|
20250516,144800,6873455,2135,2135,2135,2135,0
|
|
20250516,144700,6873455,2135,2135,2135,2135,0
|
|
20250516,144600,6873455,2135,2135,2135,2135,0
|
|
20250516,144500,6873455,2135,2135,2135,2135,0
|
|
20250516,144400,6873455,2135,2135,2135,2135,0
|
|
20250516,144300,6873455,2135,2135,2135,2135,0
|
|
20250516,144200,6873455,2135,2135,2135,2135,0
|
|
20250516,144100,6873455,2135,2135,2135,2135,0
|
|
20250516,144000,6873455,2135,2135,2135,2135,0
|
|
20250516,143900,6873455,2135,2135,2135,2135,0
|
|
20250516,143800,6873455,2135,2135,2135,2135,0
|
|
20250516,143700,6873455,2135,2135,2135,2135,0
|
|
20250516,143600,6873455,2135,2135,2135,2135,0
|
|
20250516,143500,6873455,2135,2135,2135,2135,1
|
|
20250516,143400,6871320,2130,2130,2130,2130,0
|
|
20250516,143300,6871320,2130,2130,2130,2130,0
|
|
20250516,143200,6871320,2130,2130,2130,2130,0
|
|
20250516,143100,6871320,2130,2130,2130,2130,0
|
|
20250516,143000,6871320,2130,2130,2130,2130,0
|
|
20250516,142900,6871320,2130,2130,2130,2130,0
|
|
20250516,142800,6871320,2130,2130,2130,2130,0
|
|
20250516,142700,6871320,2130,2130,2130,2130,0
|
|
20250516,142600,6871320,2130,2130,2130,2130,0
|
|
20250516,142500,6871320,2130,2130,2130,2130,0
|
|
20250516,142400,6871320,2130,2130,2130,2130,0
|
|
20250516,142300,6871320,2130,2130,2130,2130,0
|
|
20250516,142200,6871320,2130,2130,2130,2130,0
|
|
20250516,142100,6871320,2130,2130,2130,2130,0
|
|
20250516,142000,6871320,2130,2130,2130,2130,0
|
|
20250516,141900,6871320,2130,2130,2130,2130,0
|
|
20250516,141800,6871320,2130,2130,2130,2130,0
|
|
20250516,141700,6871320,2130,2130,2130,2130,0
|
|
20250516,141600,6871320,2130,2130,2130,2130,0
|
|
20250516,141500,6871320,2130,2130,2130,2130,0
|
|
20250516,141400,6871320,2130,2130,2130,2130,0
|
|
20250516,141300,6871320,2130,2130,2130,2130,0
|
|
20250516,141200,6871320,2130,2130,2130,2130,0
|
|
20250516,141100,6871320,2130,2130,2130,2130,0
|
|
20250516,141000,6871320,2130,2130,2130,2130,0
|
|
20250516,140900,6871320,2130,2130,2130,2130,0
|
|
20250516,140800,6871320,2130,2130,2130,2130,0
|
|
20250516,140700,6871320,2130,2130,2130,2130,0
|
|
20250516,140600,6871320,2130,2130,2130,2130,0
|
|
20250516,140500,6871320,2130,2130,2130,2130,0
|
|
20250516,140400,6871320,2130,2130,2130,2130,0
|
|
20250516,140300,6871320,2130,2130,2130,2130,0
|
|
20250516,140200,6871320,2130,2130,2130,2130,40
|
|
20250516,140100,6786120,2130,2130,2130,2130,0
|
|
20250516,140000,6786120,2130,2130,2130,2130,0
|
|
20250516,135900,6786120,2130,2130,2130,2130,0
|
|
20250516,135800,6786120,2130,2130,2130,2130,0
|
|
20250516,135700,6786120,2130,2130,2130,2130,0
|
|
20250516,135600,6786120,2130,2130,2130,2130,0
|
|
20250516,135500,6786120,2130,2130,2130,2130,0
|
|
20250516,135400,6786120,2130,2130,2130,2130,0
|
|
20250516,135300,6786120,2130,2130,2130,2130,0
|
|
20250516,135200,6786120,2130,2130,2130,2130,0
|
|
20250516,135100,6786120,2130,2130,2130,2130,0
|
|
20250516,135000,6786120,2130,2130,2130,2130,0
|
|
20250516,134900,6786120,2130,2130,2130,2130,0
|
|
20250516,134800,6786120,2130,2130,2130,2130,0
|
|
20250516,134700,6786120,2130,2130,2130,2130,0
|
|
20250516,134600,6786120,2130,2130,2130,2130,0
|
|
20250516,134500,6786120,2130,2130,2130,2130,0
|
|
20250516,134400,6786120,2130,2130,2130,2130,0
|
|
20250516,134300,6786120,2130,2130,2130,2130,0
|
|
20250516,134200,6786120,2130,2130,2130,2130,0
|
|
20250516,134100,6786120,2130,2130,2130,2130,0
|
|
20250516,134000,6786120,2130,2130,2130,2130,0
|
|
20250516,133900,6786120,2130,2130,2130,2130,0
|
|
20250516,133800,6786120,2130,2130,2130,2130,0
|
|
20250516,133700,6786120,2130,2130,2130,2130,0
|
|
20250516,133600,6786120,2130,2130,2130,2130,0
|
|
20250516,133500,6786120,2130,2130,2130,2130,0
|
|
20250516,133400,6786120,2130,2130,2130,2130,0
|
|
20250516,133300,6786120,2130,2130,2130,2130,0
|
|
20250516,133200,6786120,2130,2130,2130,2130,0
|
|
20250516,133100,6786120,2130,2130,2130,2130,0
|
|
20250516,133000,6786120,2130,2130,2130,2130,0
|
|
20250516,132900,6786120,2130,2130,2130,2130,0
|
|
20250516,132800,6786120,2130,2130,2130,2130,0
|
|
20250516,132700,6786120,2130,2130,2130,2130,0
|
|
20250516,132600,6786120,2130,2130,2130,2130,0
|
|
20250516,132500,6786120,2130,2130,2130,2130,0
|
|
20250516,132400,6786120,2130,2130,2130,2130,60
|
|
20250516,132300,6658320,2130,2130,2130,2130,0
|
|
20250516,132200,6658320,2130,2130,2130,2130,0
|
|
20250516,132100,6658320,2130,2130,2130,2130,0
|
|
20250516,132000,6658320,2130,2130,2130,2130,0
|
|
20250516,131900,6658320,2130,2130,2130,2130,0
|
|
20250516,131800,6658320,2130,2130,2130,2130,0
|
|
20250516,131700,6658320,2130,2130,2130,2130,0
|
|
20250516,131600,6658320,2130,2130,2130,2130,0
|
|
20250516,131500,6658320,2130,2130,2130,2130,0
|
|
20250516,131400,6658320,2130,2130,2130,2130,0
|
|
20250516,131300,6658320,2130,2130,2130,2130,0
|
|
20250516,131200,6658320,2130,2130,2130,2130,0
|
|
20250516,131100,6658320,2130,2130,2130,2130,0
|
|
20250516,131000,6658320,2130,2130,2130,2130,0
|
|
20250516,130900,6658320,2130,2130,2130,2130,0
|
|
20250516,130800,6658320,2130,2130,2130,2130,0
|
|
20250516,130700,6658320,2130,2130,2130,2130,0
|
|
20250516,130600,6658320,2130,2130,2130,2130,0
|
|
20250516,130500,6658320,2130,2130,2130,2130,0
|
|
20250516,130400,6658320,2130,2130,2130,2130,0
|
|
20250516,130300,6658320,2130,2130,2130,2130,0
|
|
20250516,130200,6658320,2130,2130,2130,2130,0
|
|
20250516,130100,6658320,2130,2130,2130,2130,0
|
|
20250516,130000,6658320,2130,2130,2130,2130,0
|
|
20250516,125900,6658320,2130,2130,2130,2130,0
|
|
20250516,125800,6658320,2130,2130,2130,2130,0
|
|
20250516,125700,6658320,2130,2130,2130,2130,111
|
|
20250516,125600,6421890,2130,2130,2130,2130,0
|
|
20250516,125500,6421890,2130,2130,2130,2130,0
|
|
20250516,125400,6421890,2130,2130,2130,2130,0
|
|
20250516,125300,6421890,2130,2130,2130,2130,0
|
|
20250516,125200,6421890,2130,2130,2130,2130,0
|
|
20250516,125100,6421890,2130,2130,2130,2130,0
|
|
20250516,125000,6421890,2130,2130,2130,2130,0
|
|
20250516,124900,6421890,2130,2130,2130,2130,0
|
|
20250516,124800,6421890,2130,2130,2130,2130,0
|
|
20250516,124700,6421890,2130,2130,2130,2130,0
|
|
20250516,124600,6421890,2130,2130,2130,2130,0
|
|
20250516,124500,6421890,2130,2130,2130,2130,0
|
|
20250516,124400,6421890,2130,2130,2130,2130,0
|
|
20250516,124300,6421890,2130,2130,2130,2130,0
|
|
20250516,124200,6421890,2130,2130,2130,2130,0
|
|
20250516,124100,6421890,2130,2130,2130,2130,0
|
|
20250516,124000,6421890,2130,2130,2130,2130,0
|
|
20250516,123900,6421890,2130,2130,2130,2130,0
|
|
20250516,123800,6421890,2130,2130,2130,2130,0
|
|
20250516,123700,6421890,2130,2130,2130,2130,0
|
|
20250516,123600,6421890,2130,2130,2130,2130,0
|
|
20250516,123500,6421890,2130,2130,2130,2130,0
|
|
20250516,123400,6421890,2130,2130,2130,2130,0
|
|
20250516,123300,6421890,2130,2130,2130,2130,0
|
|
20250516,123200,6421890,2130,2130,2130,2130,0
|
|
20250516,123100,6421890,2130,2130,2130,2130,0
|
|
20250516,123000,6421890,2130,2130,2130,2130,0
|
|
20250516,122900,6421890,2130,2130,2130,2130,0
|
|
20250516,122800,6421890,2130,2130,2130,2130,0
|
|
20250516,122700,6421890,2130,2130,2130,2130,0
|
|
20250516,122600,6421890,2130,2130,2130,2130,0
|
|
20250516,122500,6421890,2130,2130,2130,2130,0
|
|
20250516,122400,6421890,2130,2130,2130,2130,0
|
|
20250516,122300,6421890,2130,2130,2130,2130,0
|
|
20250516,122200,6421890,2130,2130,2130,2130,0
|
|
20250516,122100,6421890,2130,2130,2130,2130,0
|
|
20250516,122000,6421890,2130,2130,2130,2130,0
|
|
20250516,121900,6421890,2130,2130,2130,2130,0
|
|
20250516,121800,6421890,2130,2130,2130,2130,0
|
|
20250516,121700,6421890,2130,2130,2130,2130,0
|
|
20250516,121600,6421890,2130,2130,2130,2130,0
|
|
20250516,121500,6421890,2130,2130,2130,2130,0
|
|
20250516,121400,6421890,2130,2130,2130,2130,0
|
|
20250516,121300,6421890,2130,2130,2130,2130,0
|
|
20250516,121200,6421890,2130,2132,2132,2130,3000
|
|
20250516,121100,29890,2135,2135,2135,2135,0
|
|
20250516,121000,29890,2135,2135,2135,2135,0
|
|
20250516,120900,29890,2135,2135,2135,2135,0
|
|
20250516,120800,29890,2135,2135,2135,2135,0
|
|
20250516,120700,29890,2135,2135,2135,2135,0
|
|
20250516,120600,29890,2135,2135,2135,2135,0
|
|
20250516,120500,29890,2135,2135,2135,2135,0
|
|
20250516,120400,29890,2135,2135,2135,2135,0
|
|
20250516,120300,29890,2135,2135,2135,2135,0
|
|
20250516,120200,29890,2135,2135,2135,2135,0
|
|
20250516,120100,29890,2135,2135,2135,2135,0
|
|
20250516,120000,29890,2135,2135,2135,2135,0
|
|
20250516,115900,29890,2135,2135,2135,2135,0
|
|
20250516,115800,29890,2135,2135,2135,2135,0
|
|
20250516,115700,29890,2135,2135,2135,2135,0
|
|
20250516,115600,29890,2135,2135,2135,2135,0
|
|
20250516,115500,29890,2135,2135,2135,2135,0
|
|
20250516,115400,29890,2135,2135,2135,2135,0
|
|
20250516,115300,29890,2135,2135,2135,2135,0
|
|
20250516,115200,29890,2135,2135,2135,2135,0
|
|
20250516,115100,29890,2135,2135,2135,2135,0
|
|
20250516,115000,29890,2135,2135,2135,2135,0
|
|
20250516,114900,29890,2135,2135,2135,2135,0
|
|
20250516,114800,29890,2135,2135,2135,2135,0
|
|
20250516,114700,29890,2135,2135,2135,2135,0
|
|
20250516,114600,29890,2135,2135,2135,2135,0
|
|
20250516,114500,29890,2135,2135,2135,2135,0
|
|
20250516,114400,29890,2135,2135,2135,2135,0
|
|
20250516,114300,29890,2135,2135,2135,2135,0
|
|
20250516,114200,29890,2135,2135,2135,2135,0
|
|
20250516,114100,29890,2135,2135,2135,2135,0
|
|
20250516,114000,29890,2135,2135,2135,2135,0
|
|
20250516,113900,29890,2135,2135,2135,2135,0
|
|
20250516,113800,29890,2135,2135,2135,2135,0
|
|
20250516,113700,29890,2135,2135,2135,2135,0
|
|
20250516,113600,29890,2135,2135,2135,2135,0
|
|
20250516,113500,29890,2135,2135,2135,2135,0
|
|
20250516,113400,29890,2135,2135,2135,2135,0
|
|
20250516,113300,29890,2135,2135,2135,2135,0
|
|
20250516,113200,29890,2135,2135,2135,2135,0
|
|
20250516,113100,29890,2135,2135,2135,2135,0
|
|
20250516,113000,29890,2135,2135,2135,2135,0
|
|
20250516,112900,29890,2135,2135,2135,2135,0
|
|
20250516,112800,29890,2135,2135,2135,2135,0
|
|
20250516,112700,29890,2135,2135,2135,2135,0
|
|
20250516,112600,29890,2135,2135,2135,2135,0
|
|
20250516,112500,29890,2135,2135,2135,2135,0
|
|
20250516,112400,29890,2135,2135,2135,2135,0
|
|
20250516,112300,29890,2135,2135,2135,2135,0
|
|
20250516,112200,29890,2135,2135,2135,2135,0
|
|
20250516,112100,29890,2135,2135,2135,2135,0
|
|
20250516,112000,29890,2135,2135,2135,2135,0
|
|
20250516,111900,29890,2135,2135,2135,2135,0
|
|
20250516,111800,29890,2135,2135,2135,2135,0
|
|
20250516,111700,29890,2135,2135,2135,2135,0
|
|
20250516,111600,29890,2135,2135,2135,2135,0
|
|
20250516,111500,29890,2135,2135,2135,2135,0
|
|
20250516,111400,29890,2135,2135,2135,2135,0
|
|
20250516,111300,29890,2135,2135,2135,2135,0
|
|
20250516,111200,29890,2135,2135,2135,2135,0
|
|
20250516,111100,29890,2135,2135,2135,2135,0
|
|
20250516,111000,29890,2135,2135,2135,2135,0
|
|
20250516,110900,29890,2135,2135,2135,2135,0
|
|
20250516,110800,29890,2135,2135,2135,2135,0
|
|
20250516,110700,29890,2135,2135,2135,2135,0
|
|
20250516,110600,29890,2135,2135,2135,2135,0
|
|
20250516,110500,29890,2135,2135,2135,2135,0
|
|
20250516,110400,29890,2135,2135,2135,2135,0
|
|
20250516,110300,29890,2135,2135,2135,2135,0
|
|
20250516,110200,29890,2135,2135,2135,2135,0
|
|
20250516,110100,29890,2135,2135,2135,2135,4
|
|
20250516,110000,21350,2135,2135,2135,2135,0
|
|
20250516,105900,21350,2135,2135,2135,2135,0
|
|
20250516,105800,21350,2135,2135,2135,2135,0
|
|
20250516,105700,21350,2135,2135,2135,2135,0
|
|
20250516,105600,21350,2135,2135,2135,2135,0
|
|
20250516,105500,21350,2135,2135,2135,2135,0
|
|
20250516,105400,21350,2135,2135,2135,2135,0
|
|
20250516,105300,21350,2135,2135,2135,2135,0
|
|
20250516,105200,21350,2135,2135,2135,2135,0
|
|
20250516,105100,21350,2135,2135,2135,2135,0
|
|
20250516,105000,21350,2135,2135,2135,2135,0
|
|
20250516,104900,21350,2135,2135,2135,2135,0
|
|
20250516,104800,21350,2135,2135,2135,2135,0
|
|
20250516,104700,21350,2135,2135,2135,2135,0
|
|
20250516,104600,21350,2135,2135,2135,2135,0
|
|
20250516,104500,21350,2135,2135,2135,2135,0
|
|
20250516,104400,21350,2135,2135,2135,2135,0
|
|
20250516,104300,21350,2135,2135,2135,2135,0
|
|
20250516,104200,21350,2135,2135,2135,2135,0
|
|
20250516,104100,21350,2135,2135,2135,2135,0
|
|
20250516,104000,21350,2135,2135,2135,2135,0
|
|
20250516,103900,21350,2135,2135,2135,2135,0
|
|
20250516,103800,21350,2135,2135,2135,2135,0
|
|
20250516,103700,21350,2135,2135,2135,2135,0
|
|
20250516,103600,21350,2135,2135,2135,2135,0
|
|
20250516,103500,21350,2135,2135,2135,2135,0
|
|
20250516,103400,21350,2135,2135,2135,2135,0
|
|
20250516,103300,21350,2135,2135,2135,2135,0
|
|
20250516,103200,21350,2135,2135,2135,2135,0
|
|
20250516,103100,21350,2135,2135,2135,2135,0
|
|
20250516,103000,21350,2135,2135,2135,2135,0
|
|
20250516,102900,21350,2135,2135,2135,2135,0
|
|
20250516,102800,21350,2135,2135,2135,2135,0
|
|
20250516,102700,21350,2135,2135,2135,2135,0
|
|
20250516,102600,21350,2135,2135,2135,2135,0
|
|
20250516,102500,21350,2135,2135,2135,2135,0
|
|
20250516,102400,21350,2135,2135,2135,2135,0
|
|
20250516,102300,21350,2135,2135,2135,2135,0
|
|
20250516,102200,21350,2135,2135,2135,2135,0
|
|
20250516,102100,21350,2135,2135,2135,2135,0
|
|
20250516,102000,21350,2135,2135,2135,2135,0
|
|
20250516,101900,21350,2135,2135,2135,2135,0
|
|
20250516,101800,21350,2135,2135,2135,2135,0
|
|
20250516,101700,21350,2135,2135,2135,2135,0
|
|
20250516,101600,21350,2135,2135,2135,2135,0
|
|
20250516,101500,21350,2135,2135,2135,2135,0
|
|
20250516,101400,21350,2135,2135,2135,2135,0
|
|
20250516,101300,21350,2135,2135,2135,2135,0
|
|
20250516,101200,21350,2135,2135,2135,2135,0
|
|
20250516,101100,21350,2135,2135,2135,2135,0
|
|
20250516,101000,21350,2135,2135,2135,2135,0
|
|
20250516,100900,21350,2135,2135,2135,2135,0
|
|
20250516,100800,21350,2135,2135,2135,2135,0
|
|
20250516,100700,21350,2135,2135,2135,2135,0
|
|
20250516,100600,21350,2135,2135,2135,2135,0
|
|
20250516,100500,21350,2135,2135,2135,2135,0
|
|
20250516,100400,21350,2135,2135,2135,2135,0
|
|
20250516,100300,21350,2135,2135,2135,2135,0
|
|
20250516,100200,21350,2135,2135,2135,2135,0
|
|
20250516,100100,21350,2135,2135,2135,2135,0
|
|
20250516,100000,21350,2135,2135,2135,2135,0
|
|
20250516,095900,21350,2135,2135,2135,2135,0
|
|
20250516,095800,21350,2135,2135,2135,2135,0
|
|
20250516,095700,21350,2135,2135,2135,2135,0
|
|
20250516,095600,21350,2135,2135,2135,2135,0
|
|
20250516,095500,21350,2135,2135,2135,2135,0
|
|
20250516,095400,21350,2135,2135,2135,2135,0
|
|
20250516,095300,21350,2135,2135,2135,2135,0
|
|
20250516,095200,21350,2135,2135,2135,2135,0
|
|
20250516,095100,21350,2135,2135,2135,2135,0
|
|
20250516,095000,21350,2135,2135,2135,2135,0
|
|
20250516,094900,21350,2135,2135,2135,2135,0
|
|
20250516,094800,21350,2135,2135,2135,2135,0
|
|
20250516,094700,21350,2135,2135,2135,2135,0
|
|
20250516,094600,21350,2135,2135,2135,2135,0
|
|
20250516,094500,21350,2135,2135,2135,2135,0
|
|
20250516,094400,21350,2135,2135,2135,2135,0
|
|
20250516,094300,21350,2135,2135,2135,2135,0
|
|
20250516,094200,21350,2135,2135,2135,2135,0
|
|
20250516,094100,21350,2135,2135,2135,2135,0
|
|
20250516,094000,21350,2135,2135,2135,2135,10
|
|
20250516,093900,0,2135,2135,2135,2135,0
|
|
20250516,093800,0,2135,2135,2135,2135,0
|
|
20250516,093700,0,2135,2135,2135,2135,0
|
|
20250516,093600,0,2135,2135,2135,2135,0
|
|
20250516,093500,0,2135,2135,2135,2135,0
|
|
20250516,093400,0,2135,2135,2135,2135,0
|
|
20250516,093300,0,2135,2135,2135,2135,0
|
|
20250516,093200,0,2135,2135,2135,2135,0
|
|
20250516,093100,0,2135,2135,2135,2135,0
|
|
20250516,093000,0,2135,2135,2135,2135,0
|
|
20250516,092900,0,2135,2135,2135,2135,0
|
|
20250516,092800,0,2135,2135,2135,2135,0
|
|
20250516,092700,0,2135,2135,2135,2135,0
|
|
20250516,092600,0,2135,2135,2135,2135,0
|
|
20250516,092500,0,2135,2135,2135,2135,0
|
|
20250516,092400,0,2135,2135,2135,2135,0
|
|
20250516,092300,0,2135,2135,2135,2135,0
|
|
20250516,092200,0,2135,2135,2135,2135,0
|
|
20250516,092100,0,2135,2135,2135,2135,0
|
|
20250516,092000,0,2135,2135,2135,2135,0
|
|
20250516,091900,0,2135,2135,2135,2135,0
|
|
20250516,091800,0,2135,2135,2135,2135,0
|
|
20250516,091700,0,2135,2135,2135,2135,0
|
|
20250516,091600,0,2135,2135,2135,2135,0
|
|
20250516,091500,0,2135,2135,2135,2135,0
|
|
20250516,091400,0,2135,2135,2135,2135,0
|
|
20250516,091300,0,2135,2135,2135,2135,0
|
|
20250516,091200,0,2135,2135,2135,2135,0
|
|
20250516,091100,0,2135,2135,2135,2135,0
|
|
20250516,091000,0,2135,2135,2135,2135,0
|
|
20250516,090900,0,2135,2135,2135,2135,0
|
|
20250516,090800,0,2135,2135,2135,2135,0
|
|
20250516,090700,0,2135,2135,2135,2135,0
|
|
20250516,090600,0,2135,2135,2135,2135,0
|
|
20250516,090500,0,2135,2135,2135,2135,0
|
|
20250516,090400,0,2135,2135,2135,2135,0
|
|
20250516,090300,0,2135,2135,2135,2135,0
|
|
20250516,090200,0,2135,2135,2135,2135,0
|
|
20250516,090100,0,2135,2135,2135,2135,0
|
|
20250516,090000,0,2135,2135,2135,2135,0
|