780 lines
35 KiB
CSV
780 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20250625,215700,3905760,2075,2075,2075,2075,76
|
|
20250625,215600,3905760,2075,2075,2075,2075,0
|
|
20250625,215500,3905760,2075,2075,2075,2075,0
|
|
20250625,215400,3905760,2075,2075,2075,2075,0
|
|
20250625,215300,3905760,2075,2075,2075,2075,0
|
|
20250625,215200,3905760,2075,2075,2075,2075,0
|
|
20250625,215100,3905760,2075,2075,2075,2075,0
|
|
20250625,215000,3905760,2075,2075,2075,2075,0
|
|
20250625,214900,3905760,2075,2075,2075,2075,0
|
|
20250625,214800,3905760,2075,2075,2075,2075,0
|
|
20250625,214700,3905760,2075,2075,2075,2075,0
|
|
20250625,214600,3905760,2075,2075,2075,2075,0
|
|
20250625,214500,3905760,2075,2075,2075,2075,0
|
|
20250625,214400,3905760,2075,2075,2075,2075,0
|
|
20250625,214300,3905760,2075,2075,2075,2075,0
|
|
20250625,214200,3905760,2075,2075,2075,2075,0
|
|
20250625,214100,3905760,2075,2075,2075,2075,0
|
|
20250625,214000,3905760,2075,2075,2075,2075,0
|
|
20250625,213900,3905760,2075,2075,2075,2075,0
|
|
20250625,213800,3905760,2075,2075,2075,2075,0
|
|
20250625,213700,3905760,2075,2075,2075,2075,0
|
|
20250625,213600,3905760,2075,2075,2075,2075,0
|
|
20250625,213500,3905760,2075,2075,2075,2075,0
|
|
20250625,213400,3905760,2075,2075,2075,2075,0
|
|
20250625,213300,3905760,2075,2075,2075,2075,0
|
|
20250625,213200,3905760,2075,2075,2075,2075,0
|
|
20250625,213100,3905760,2075,2075,2075,2075,0
|
|
20250625,213000,3905760,2075,2075,2075,2075,0
|
|
20250625,212900,3905760,2075,2075,2075,2075,0
|
|
20250625,212800,3905760,2075,2075,2075,2075,0
|
|
20250625,212700,3905760,2075,2075,2075,2075,76
|
|
20250625,212600,3905760,2075,2075,2075,2075,0
|
|
20250625,212500,3905760,2075,2075,2075,2075,0
|
|
20250625,212400,3905760,2075,2075,2075,2075,0
|
|
20250625,212300,3905760,2075,2075,2075,2075,0
|
|
20250625,212200,3905760,2075,2075,2075,2075,0
|
|
20250625,212100,3905760,2075,2075,2075,2075,0
|
|
20250625,212000,3905760,2075,2075,2075,2075,0
|
|
20250625,211900,3905760,2075,2075,2075,2075,0
|
|
20250625,211800,3905760,2075,2075,2075,2075,0
|
|
20250625,211700,3905760,2075,2075,2075,2075,0
|
|
20250625,211600,3905760,2075,2075,2075,2075,0
|
|
20250625,211500,3905760,2075,2075,2075,2075,0
|
|
20250625,211400,3905760,2075,2075,2075,2075,0
|
|
20250625,211300,3905760,2075,2075,2075,2075,0
|
|
20250625,211200,3905760,2075,2075,2075,2075,0
|
|
20250625,211100,3905760,2075,2075,2075,2075,0
|
|
20250625,211000,3905760,2075,2075,2075,2075,0
|
|
20250625,210900,3905760,2075,2075,2075,2075,0
|
|
20250625,210800,3905760,2075,2075,2075,2075,0
|
|
20250625,210700,3905760,2075,2075,2075,2075,0
|
|
20250625,210600,3905760,2075,2075,2075,2075,0
|
|
20250625,210500,3905760,2075,2075,2075,2075,0
|
|
20250625,210400,3905760,2075,2075,2075,2075,0
|
|
20250625,210300,3905760,2075,2075,2075,2075,0
|
|
20250625,210200,3905760,2075,2075,2075,2075,0
|
|
20250625,210100,3905760,2075,2075,2075,2075,0
|
|
20250625,210000,3905760,2075,2075,2075,2075,0
|
|
20250625,205900,3905760,2075,2075,2075,2075,0
|
|
20250625,205800,3905760,2075,2075,2075,2075,0
|
|
20250625,205700,3905760,2075,2075,2075,2075,76
|
|
20250625,205600,3905760,2075,2075,2075,2075,0
|
|
20250625,205500,3905760,2075,2075,2075,2075,0
|
|
20250625,205400,3905760,2075,2075,2075,2075,0
|
|
20250625,205300,3905760,2075,2075,2075,2075,0
|
|
20250625,205200,3905760,2075,2075,2075,2075,0
|
|
20250625,205100,3905760,2075,2075,2075,2075,0
|
|
20250625,205000,3905760,2075,2075,2075,2075,0
|
|
20250625,204900,3905760,2075,2075,2075,2075,0
|
|
20250625,204800,3905760,2075,2075,2075,2075,0
|
|
20250625,204700,3905760,2075,2075,2075,2075,0
|
|
20250625,204600,3905760,2075,2075,2075,2075,0
|
|
20250625,204500,3905760,2075,2075,2075,2075,0
|
|
20250625,204400,3905760,2075,2075,2075,2075,0
|
|
20250625,204300,3905760,2075,2075,2075,2075,0
|
|
20250625,204200,3905760,2075,2075,2075,2075,0
|
|
20250625,204100,3905760,2075,2075,2075,2075,0
|
|
20250625,204000,3905760,2075,2075,2075,2075,0
|
|
20250625,203900,3905760,2075,2075,2075,2075,0
|
|
20250625,203800,3905760,2075,2075,2075,2075,0
|
|
20250625,203700,3905760,2075,2075,2075,2075,0
|
|
20250625,203600,3905760,2075,2075,2075,2075,0
|
|
20250625,203500,3905760,2075,2075,2075,2075,0
|
|
20250625,203400,3905760,2075,2075,2075,2075,0
|
|
20250625,203300,3905760,2075,2075,2075,2075,0
|
|
20250625,203200,3905760,2075,2075,2075,2075,0
|
|
20250625,203100,3905760,2075,2075,2075,2075,0
|
|
20250625,203000,3905760,2075,2075,2075,2075,0
|
|
20250625,202900,3905760,2075,2075,2075,2075,0
|
|
20250625,202800,3905760,2075,2075,2075,2075,0
|
|
20250625,202700,3905760,2075,2075,2075,2075,76
|
|
20250625,202600,3905760,2075,2075,2075,2075,0
|
|
20250625,202500,3905760,2075,2075,2075,2075,0
|
|
20250625,202400,3905760,2075,2075,2075,2075,0
|
|
20250625,202300,3905760,2075,2075,2075,2075,0
|
|
20250625,202200,3905760,2075,2075,2075,2075,0
|
|
20250625,202100,3905760,2075,2075,2075,2075,0
|
|
20250625,202000,3905760,2075,2075,2075,2075,0
|
|
20250625,201900,3905760,2075,2075,2075,2075,0
|
|
20250625,201800,3905760,2075,2075,2075,2075,0
|
|
20250625,201700,3905760,2075,2075,2075,2075,0
|
|
20250625,201600,3905760,2075,2075,2075,2075,0
|
|
20250625,201500,3905760,2075,2075,2075,2075,0
|
|
20250625,201400,3905760,2075,2075,2075,2075,0
|
|
20250625,201300,3905760,2075,2075,2075,2075,0
|
|
20250625,201200,3905760,2075,2075,2075,2075,0
|
|
20250625,201100,3905760,2075,2075,2075,2075,0
|
|
20250625,201000,3905760,2075,2075,2075,2075,0
|
|
20250625,200900,3905760,2075,2075,2075,2075,0
|
|
20250625,200800,3905760,2075,2075,2075,2075,0
|
|
20250625,200700,3905760,2075,2075,2075,2075,0
|
|
20250625,200600,3905760,2075,2075,2075,2075,0
|
|
20250625,200500,3905760,2075,2075,2075,2075,0
|
|
20250625,200400,3905760,2075,2075,2075,2075,0
|
|
20250625,200300,3905760,2075,2075,2075,2075,0
|
|
20250625,200200,3905760,2075,2075,2075,2075,0
|
|
20250625,200100,3905760,2075,2075,2075,2075,0
|
|
20250625,200000,3905760,2075,2075,2075,2075,0
|
|
20250625,195900,3905760,2075,2075,2075,2075,0
|
|
20250625,195800,3905760,2075,2075,2075,2075,0
|
|
20250625,195700,3905760,2075,2075,2075,2075,76
|
|
20250625,195600,3905760,2075,2075,2075,2075,0
|
|
20250625,195500,3905760,2075,2075,2075,2075,0
|
|
20250625,195400,3905760,2075,2075,2075,2075,0
|
|
20250625,195300,3905760,2075,2075,2075,2075,0
|
|
20250625,195200,3905760,2075,2075,2075,2075,0
|
|
20250625,195100,3905760,2075,2075,2075,2075,0
|
|
20250625,195000,3905760,2075,2075,2075,2075,0
|
|
20250625,194900,3905760,2075,2075,2075,2075,0
|
|
20250625,194800,3905760,2075,2075,2075,2075,0
|
|
20250625,194700,3905760,2075,2075,2075,2075,0
|
|
20250625,194600,3905760,2075,2075,2075,2075,0
|
|
20250625,194500,3905760,2075,2075,2075,2075,0
|
|
20250625,194400,3905760,2075,2075,2075,2075,0
|
|
20250625,194300,3905760,2075,2075,2075,2075,0
|
|
20250625,194200,3905760,2075,2075,2075,2075,0
|
|
20250625,194100,3905760,2075,2075,2075,2075,0
|
|
20250625,194000,3905760,2075,2075,2075,2075,0
|
|
20250625,193900,3905760,2075,2075,2075,2075,0
|
|
20250625,193800,3905760,2075,2075,2075,2075,0
|
|
20250625,193700,3905760,2075,2075,2075,2075,0
|
|
20250625,193600,3905760,2075,2075,2075,2075,0
|
|
20250625,193500,3905760,2075,2075,2075,2075,0
|
|
20250625,193400,3905760,2075,2075,2075,2075,0
|
|
20250625,193300,3905760,2075,2075,2075,2075,0
|
|
20250625,193200,3905760,2075,2075,2075,2075,0
|
|
20250625,193100,3905760,2075,2075,2075,2075,0
|
|
20250625,193000,3905760,2075,2075,2075,2075,0
|
|
20250625,192900,3905760,2075,2075,2075,2075,0
|
|
20250625,192800,3905760,2075,2075,2075,2075,0
|
|
20250625,192700,3905760,2075,2075,2075,2075,76
|
|
20250625,192600,3905760,2075,2075,2075,2075,0
|
|
20250625,192500,3905760,2075,2075,2075,2075,0
|
|
20250625,192400,3905760,2075,2075,2075,2075,0
|
|
20250625,192300,3905760,2075,2075,2075,2075,0
|
|
20250625,192200,3905760,2075,2075,2075,2075,0
|
|
20250625,192100,3905760,2075,2075,2075,2075,0
|
|
20250625,192000,3905760,2075,2075,2075,2075,0
|
|
20250625,191900,3905760,2075,2075,2075,2075,0
|
|
20250625,191800,3905760,2075,2075,2075,2075,0
|
|
20250625,191700,3905760,2075,2075,2075,2075,0
|
|
20250625,191600,3905760,2075,2075,2075,2075,0
|
|
20250625,191500,3905760,2075,2075,2075,2075,0
|
|
20250625,191400,3905760,2075,2075,2075,2075,0
|
|
20250625,191300,3905760,2075,2075,2075,2075,0
|
|
20250625,191200,3905760,2075,2075,2075,2075,0
|
|
20250625,191100,3905760,2075,2075,2075,2075,0
|
|
20250625,191000,3905760,2075,2075,2075,2075,0
|
|
20250625,190900,3905760,2075,2075,2075,2075,0
|
|
20250625,190800,3905760,2075,2075,2075,2075,0
|
|
20250625,190700,3905760,2075,2075,2075,2075,0
|
|
20250625,190600,3905760,2075,2075,2075,2075,0
|
|
20250625,190500,3905760,2075,2075,2075,2075,0
|
|
20250625,190400,3905760,2075,2075,2075,2075,0
|
|
20250625,190300,3905760,2075,2075,2075,2075,0
|
|
20250625,190200,3905760,2075,2075,2075,2075,0
|
|
20250625,190100,3905760,2075,2075,2075,2075,0
|
|
20250625,190000,3905760,2075,2075,2075,2075,0
|
|
20250625,185900,3905760,2075,2075,2075,2075,0
|
|
20250625,185800,3905760,2075,2075,2075,2075,0
|
|
20250625,185700,3905760,2075,2075,2075,2075,76
|
|
20250625,185600,3905760,2075,2075,2075,2075,0
|
|
20250625,185500,3905760,2075,2075,2075,2075,0
|
|
20250625,185400,3905760,2075,2075,2075,2075,0
|
|
20250625,185300,3905760,2075,2075,2075,2075,0
|
|
20250625,185200,3905760,2075,2075,2075,2075,0
|
|
20250625,185100,3905760,2075,2075,2075,2075,0
|
|
20250625,185000,3905760,2075,2075,2075,2075,0
|
|
20250625,184900,3905760,2075,2075,2075,2075,0
|
|
20250625,184800,3905760,2075,2075,2075,2075,0
|
|
20250625,184700,3905760,2075,2075,2075,2075,0
|
|
20250625,184600,3905760,2075,2075,2075,2075,0
|
|
20250625,184500,3905760,2075,2075,2075,2075,0
|
|
20250625,184400,3905760,2075,2075,2075,2075,0
|
|
20250625,184300,3905760,2075,2075,2075,2075,0
|
|
20250625,184200,3905760,2075,2075,2075,2075,0
|
|
20250625,184100,3905760,2075,2075,2075,2075,0
|
|
20250625,184000,3905760,2075,2075,2075,2075,0
|
|
20250625,183900,3905760,2075,2075,2075,2075,0
|
|
20250625,183800,3905760,2075,2075,2075,2075,0
|
|
20250625,183700,3905760,2075,2075,2075,2075,0
|
|
20250625,183600,3905760,2075,2075,2075,2075,0
|
|
20250625,183500,3905760,2075,2075,2075,2075,0
|
|
20250625,183400,3905760,2075,2075,2075,2075,0
|
|
20250625,183300,3905760,2075,2075,2075,2075,0
|
|
20250625,183200,3905760,2075,2075,2075,2075,0
|
|
20250625,183100,3905760,2075,2075,2075,2075,0
|
|
20250625,183000,3905760,2075,2075,2075,2075,0
|
|
20250625,182900,3905760,2075,2075,2075,2075,0
|
|
20250625,182800,3905760,2075,2075,2075,2075,0
|
|
20250625,182700,3905760,2075,2075,2075,2075,76
|
|
20250625,182600,3905760,2075,2075,2075,2075,0
|
|
20250625,182500,3905760,2075,2075,2075,2075,0
|
|
20250625,182400,3905760,2075,2075,2075,2075,0
|
|
20250625,182300,3905760,2075,2075,2075,2075,0
|
|
20250625,182200,3905760,2075,2075,2075,2075,0
|
|
20250625,182100,3905760,2075,2075,2075,2075,0
|
|
20250625,182000,3905760,2075,2075,2075,2075,0
|
|
20250625,181900,3905760,2075,2075,2075,2075,0
|
|
20250625,181800,3905760,2075,2075,2075,2075,0
|
|
20250625,181700,3905760,2075,2075,2075,2075,0
|
|
20250625,181600,3905760,2075,2075,2075,2075,0
|
|
20250625,181500,3905760,2075,2075,2075,2075,0
|
|
20250625,181400,3905760,2075,2075,2075,2075,0
|
|
20250625,181300,3905760,2075,2075,2075,2075,0
|
|
20250625,181200,3905760,2075,2075,2075,2075,0
|
|
20250625,181100,3905760,2075,2075,2075,2075,0
|
|
20250625,181000,3905760,2075,2075,2075,2075,0
|
|
20250625,180900,3905760,2075,2075,2075,2075,0
|
|
20250625,180800,3905760,2075,2075,2075,2075,0
|
|
20250625,180700,3905760,2075,2075,2075,2075,0
|
|
20250625,180600,3905760,2075,2075,2075,2075,0
|
|
20250625,180500,3905760,2075,2075,2075,2075,0
|
|
20250625,180400,3905760,2075,2075,2075,2075,0
|
|
20250625,180300,3905760,2075,2075,2075,2075,0
|
|
20250625,180200,3905760,2075,2075,2075,2075,0
|
|
20250625,180100,3905760,2075,2075,2075,2075,0
|
|
20250625,180000,3905760,2075,2075,2075,2075,0
|
|
20250625,175900,3905760,2075,2075,2075,2075,0
|
|
20250625,175800,3905760,2075,2075,2075,2075,0
|
|
20250625,175700,3905760,2075,2075,2075,2075,76
|
|
20250625,175600,3905760,2075,2075,2075,2075,0
|
|
20250625,175500,3905760,2075,2075,2075,2075,0
|
|
20250625,175400,3905760,2075,2075,2075,2075,0
|
|
20250625,175300,3905760,2075,2075,2075,2075,0
|
|
20250625,175200,3905760,2075,2075,2075,2075,0
|
|
20250625,175100,3905760,2075,2075,2075,2075,0
|
|
20250625,175000,3905760,2075,2075,2075,2075,0
|
|
20250625,174900,3905760,2075,2075,2075,2075,0
|
|
20250625,174800,3905760,2075,2075,2075,2075,0
|
|
20250625,174700,3905760,2075,2075,2075,2075,0
|
|
20250625,174600,3905760,2075,2075,2075,2075,0
|
|
20250625,174500,3905760,2075,2075,2075,2075,0
|
|
20250625,174400,3905760,2075,2075,2075,2075,0
|
|
20250625,174300,3905760,2075,2075,2075,2075,0
|
|
20250625,174200,3905760,2075,2075,2075,2075,0
|
|
20250625,174100,3905760,2075,2075,2075,2075,0
|
|
20250625,174000,3905760,2075,2075,2075,2075,0
|
|
20250625,173900,3905760,2075,2075,2075,2075,0
|
|
20250625,173800,3905760,2075,2075,2075,2075,0
|
|
20250625,173700,3905760,2075,2075,2075,2075,0
|
|
20250625,173600,3905760,2075,2075,2075,2075,0
|
|
20250625,173500,3905760,2075,2075,2075,2075,0
|
|
20250625,173400,3905760,2075,2075,2075,2075,0
|
|
20250625,173300,3905760,2075,2075,2075,2075,0
|
|
20250625,173200,3905760,2075,2075,2075,2075,0
|
|
20250625,173100,3905760,2075,2075,2075,2075,0
|
|
20250625,173000,3905760,2075,2075,2075,2075,0
|
|
20250625,172900,3905760,2075,2075,2075,2075,0
|
|
20250625,172800,3905760,2075,2075,2075,2075,0
|
|
20250625,172700,3905760,2075,2075,2075,2075,76
|
|
20250625,172600,3905760,2075,2075,2075,2075,0
|
|
20250625,172500,3905760,2075,2075,2075,2075,0
|
|
20250625,172400,3905760,2075,2075,2075,2075,0
|
|
20250625,172300,3905760,2075,2075,2075,2075,0
|
|
20250625,172200,3905760,2075,2075,2075,2075,0
|
|
20250625,172100,3905760,2075,2075,2075,2075,0
|
|
20250625,172000,3905760,2075,2075,2075,2075,0
|
|
20250625,171900,3905760,2075,2075,2075,2075,0
|
|
20250625,171800,3905760,2075,2075,2075,2075,0
|
|
20250625,171700,3905760,2075,2075,2075,2075,0
|
|
20250625,171600,3905760,2075,2075,2075,2075,0
|
|
20250625,171500,3905760,2075,2075,2075,2075,0
|
|
20250625,171400,3905760,2075,2075,2075,2075,0
|
|
20250625,171300,3905760,2075,2075,2075,2075,0
|
|
20250625,171200,3905760,2075,2075,2075,2075,0
|
|
20250625,171100,3905760,2075,2075,2075,2075,0
|
|
20250625,171000,3905760,2075,2075,2075,2075,0
|
|
20250625,170900,3905760,2075,2075,2075,2075,0
|
|
20250625,170800,3905760,2075,2075,2075,2075,0
|
|
20250625,170700,3905760,2075,2075,2075,2075,0
|
|
20250625,170600,3905760,2075,2075,2075,2075,0
|
|
20250625,170500,3905760,2075,2075,2075,2075,0
|
|
20250625,170400,3905760,2075,2075,2075,2075,0
|
|
20250625,170300,3905760,2075,2075,2075,2075,0
|
|
20250625,170200,3905760,2075,2075,2075,2075,0
|
|
20250625,170100,3905760,2075,2075,2075,2075,0
|
|
20250625,170000,3905760,2075,2075,2075,2075,0
|
|
20250625,165900,3905760,2075,2075,2075,2075,0
|
|
20250625,165800,3905760,2075,2075,2075,2075,0
|
|
20250625,165700,3905760,2075,2075,2075,2075,76
|
|
20250625,165600,3905760,2075,2075,2075,2075,0
|
|
20250625,165500,3905760,2075,2075,2075,2075,0
|
|
20250625,165400,3905760,2075,2075,2075,2075,0
|
|
20250625,165300,3905760,2075,2075,2075,2075,0
|
|
20250625,165200,3905760,2075,2075,2075,2075,0
|
|
20250625,165100,3905760,2075,2075,2075,2075,0
|
|
20250625,165000,3905760,2075,2075,2075,2075,0
|
|
20250625,164900,3905760,2075,2075,2075,2075,0
|
|
20250625,164800,3905760,2075,2075,2075,2075,0
|
|
20250625,164700,3905760,2075,2075,2075,2075,0
|
|
20250625,164600,3905760,2075,2075,2075,2075,0
|
|
20250625,164500,3905760,2075,2075,2075,2075,0
|
|
20250625,164400,3905760,2075,2075,2075,2075,0
|
|
20250625,164300,3905760,2075,2075,2075,2075,0
|
|
20250625,164200,3905760,2075,2075,2075,2075,0
|
|
20250625,164100,3905760,2075,2075,2075,2075,0
|
|
20250625,164000,3905760,2075,2075,2075,2075,0
|
|
20250625,163900,3905760,2075,2075,2075,2075,0
|
|
20250625,163800,3905760,2075,2075,2075,2075,0
|
|
20250625,163700,3905760,2075,2075,2075,2075,0
|
|
20250625,163600,3905760,2075,2075,2075,2075,0
|
|
20250625,163500,3905760,2075,2075,2075,2075,0
|
|
20250625,163400,3905760,2075,2075,2075,2075,0
|
|
20250625,163300,3905760,2075,2075,2075,2075,0
|
|
20250625,163200,3905760,2075,2075,2075,2075,0
|
|
20250625,163100,3905760,2075,2075,2075,2075,0
|
|
20250625,163000,3905760,2075,2075,2075,2075,0
|
|
20250625,162900,3905760,2075,2075,2075,2075,0
|
|
20250625,162800,3905760,2075,2075,2075,2075,0
|
|
20250625,162700,3905760,2075,2075,2075,2075,76
|
|
20250625,162600,3905760,2075,2075,2075,2075,0
|
|
20250625,162500,3905760,2075,2075,2075,2075,0
|
|
20250625,162400,3905760,2075,2075,2075,2075,0
|
|
20250625,162300,3905760,2075,2075,2075,2075,0
|
|
20250625,162200,3905760,2075,2075,2075,2075,0
|
|
20250625,162100,3905760,2075,2075,2075,2075,0
|
|
20250625,162000,3905760,2075,2075,2075,2075,0
|
|
20250625,161900,3905760,2075,2075,2075,2075,0
|
|
20250625,161800,3905760,2075,2075,2075,2075,0
|
|
20250625,161700,3905760,2075,2075,2075,2075,0
|
|
20250625,161600,3905760,2075,2075,2075,2075,0
|
|
20250625,161500,3905760,2075,2075,2075,2075,0
|
|
20250625,161400,3905760,2075,2075,2075,2075,0
|
|
20250625,161300,3905760,2075,2075,2075,2075,0
|
|
20250625,161200,3905760,2075,2075,2075,2075,0
|
|
20250625,161100,3905760,2075,2075,2075,2075,0
|
|
20250625,161000,3905760,2075,2075,2075,2075,0
|
|
20250625,160900,3905760,2075,2075,2075,2075,0
|
|
20250625,160800,3905760,2075,2075,2075,2075,0
|
|
20250625,160700,3905760,2075,2075,2075,2075,0
|
|
20250625,160600,3905760,2075,2075,2075,2075,0
|
|
20250625,160500,3905760,2075,2075,2075,2075,0
|
|
20250625,160400,3905760,2075,2075,2075,2075,0
|
|
20250625,160300,3905760,2075,2075,2075,2075,0
|
|
20250625,160200,3905760,2075,2075,2075,2075,0
|
|
20250625,160100,3905760,2075,2075,2075,2075,0
|
|
20250625,160000,3905760,2075,2075,2075,2075,0
|
|
20250625,155900,3905760,2075,2075,2075,2075,0
|
|
20250625,155800,3905760,2075,2075,2075,2075,0
|
|
20250625,155700,3905760,2075,2075,2075,2075,76
|
|
20250625,155600,3905760,2075,2075,2075,2075,0
|
|
20250625,155500,3905760,2075,2075,2075,2075,0
|
|
20250625,155400,3905760,2075,2075,2075,2075,0
|
|
20250625,155300,3905760,2075,2075,2075,2075,0
|
|
20250625,155200,3905760,2075,2075,2075,2075,0
|
|
20250625,155100,3905760,2075,2075,2075,2075,0
|
|
20250625,155000,3905760,2075,2075,2075,2075,0
|
|
20250625,154900,3905760,2075,2075,2075,2075,0
|
|
20250625,154800,3905760,2075,2075,2075,2075,0
|
|
20250625,154700,3905760,2075,2075,2075,2075,0
|
|
20250625,154600,3905760,2075,2075,2075,2075,0
|
|
20250625,154500,3905760,2075,2075,2075,2075,0
|
|
20250625,154400,3905760,2075,2075,2075,2075,0
|
|
20250625,154300,3905760,2075,2075,2075,2075,0
|
|
20250625,154200,3905760,2075,2075,2075,2075,0
|
|
20250625,154100,3905760,2075,2075,2075,2075,0
|
|
20250625,154000,3905760,2075,2075,2075,2075,0
|
|
20250625,153900,3905760,2075,2075,2075,2075,0
|
|
20250625,153800,3905760,2075,2075,2075,2075,0
|
|
20250625,153700,3905760,2075,2075,2075,2075,0
|
|
20250625,153600,3905760,2075,2075,2075,2075,0
|
|
20250625,153500,3905760,2075,2075,2075,2075,0
|
|
20250625,153400,3905760,2075,2075,2075,2075,0
|
|
20250625,153300,3905760,2075,2075,2075,2075,0
|
|
20250625,153200,3905760,2075,2075,2075,2075,0
|
|
20250625,153100,3905760,2075,2075,2075,2075,0
|
|
20250625,153000,3905760,2075,2075,2075,2075,76
|
|
20250625,152900,3748060,2080,2080,2080,2080,0
|
|
20250625,152800,3748060,2080,2080,2080,2080,0
|
|
20250625,152700,3748060,2080,2080,2080,2080,0
|
|
20250625,152600,3748060,2080,2080,2080,2080,0
|
|
20250625,152500,3748060,2080,2080,2080,2080,0
|
|
20250625,152400,3748060,2080,2080,2080,2080,0
|
|
20250625,152300,3748060,2080,2080,2080,2080,0
|
|
20250625,152200,3748060,2080,2080,2080,2080,0
|
|
20250625,152100,3748060,2080,2080,2080,2080,0
|
|
20250625,152000,3748060,2080,2080,2080,2080,0
|
|
20250625,151900,3748060,2080,2080,2080,2080,0
|
|
20250625,151800,3748060,2080,2080,2080,2080,0
|
|
20250625,151700,3748060,2080,2080,2080,2080,0
|
|
20250625,151600,3748060,2080,2080,2080,2080,0
|
|
20250625,151500,3748060,2080,2080,2080,2080,0
|
|
20250625,151400,3748060,2080,2080,2080,2080,0
|
|
20250625,151300,3748060,2080,2080,2080,2080,0
|
|
20250625,151200,3748060,2080,2080,2080,2080,0
|
|
20250625,151100,3748060,2080,2080,2080,2080,0
|
|
20250625,151000,3748060,2080,2080,2080,2080,0
|
|
20250625,150900,3748060,2080,2080,2080,2080,0
|
|
20250625,150800,3748060,2080,2080,2080,2080,0
|
|
20250625,150700,3748060,2080,2080,2080,2080,0
|
|
20250625,150600,3748060,2080,2080,2080,2080,0
|
|
20250625,150500,3748060,2080,2080,2080,2080,0
|
|
20250625,150400,3748060,2080,2080,2080,2080,0
|
|
20250625,150300,3748060,2080,2080,2080,2080,0
|
|
20250625,150200,3748060,2080,2080,2080,2080,0
|
|
20250625,150100,3748060,2080,2080,2080,2080,0
|
|
20250625,150000,3748060,2080,2080,2080,2080,0
|
|
20250625,145900,3748060,2080,2080,2080,2080,2
|
|
20250625,145800,3743900,2075,2075,2075,2075,0
|
|
20250625,145700,3743900,2075,2075,2075,2075,0
|
|
20250625,145600,3743900,2075,2075,2075,2075,0
|
|
20250625,145500,3743900,2075,2075,2075,2075,0
|
|
20250625,145400,3743900,2075,2075,2075,2075,2
|
|
20250625,145300,3739750,2080,2080,2080,2080,0
|
|
20250625,145200,3739750,2080,2080,2080,2080,0
|
|
20250625,145100,3739750,2080,2080,2080,2080,0
|
|
20250625,145000,3739750,2080,2080,2080,2080,0
|
|
20250625,144900,3739750,2080,2080,2080,2080,0
|
|
20250625,144800,3739750,2080,2080,2080,2080,0
|
|
20250625,144700,3739750,2080,2080,2080,2080,0
|
|
20250625,144600,3739750,2080,2080,2080,2080,0
|
|
20250625,144500,3739750,2080,2080,2080,2080,0
|
|
20250625,144400,3739750,2080,2080,2080,2080,0
|
|
20250625,144300,3739750,2080,2080,2080,2080,0
|
|
20250625,144200,3739750,2080,2080,2080,2080,0
|
|
20250625,144100,3739750,2080,2080,2080,2080,0
|
|
20250625,144000,3739750,2080,2080,2080,2080,0
|
|
20250625,143900,3739750,2080,2080,2080,2080,0
|
|
20250625,143800,3739750,2080,2080,2080,2080,0
|
|
20250625,143700,3739750,2080,2080,2080,2080,0
|
|
20250625,143600,3739750,2080,2080,2080,2080,0
|
|
20250625,143500,3739750,2080,2080,2080,2080,0
|
|
20250625,143400,3739750,2080,2080,2080,2080,0
|
|
20250625,143300,3739750,2080,2080,2080,2080,0
|
|
20250625,143200,3739750,2080,2080,2080,2080,0
|
|
20250625,143100,3739750,2080,2080,2080,2080,0
|
|
20250625,143000,3739750,2080,2080,2080,2080,0
|
|
20250625,142900,3739750,2080,2080,2080,2080,0
|
|
20250625,142800,3739750,2080,2080,2080,2080,0
|
|
20250625,142700,3739750,2080,2080,2080,2080,0
|
|
20250625,142600,3739750,2080,2080,2080,2080,0
|
|
20250625,142500,3739750,2080,2080,2080,2080,0
|
|
20250625,142400,3739750,2080,2080,2080,2080,0
|
|
20250625,142300,3739750,2080,2080,2080,2080,0
|
|
20250625,142200,3739750,2080,2080,2080,2080,0
|
|
20250625,142100,3739750,2080,2080,2080,2080,0
|
|
20250625,142000,3739750,2080,2080,2080,2080,0
|
|
20250625,141900,3739750,2080,2080,2080,2080,0
|
|
20250625,141800,3739750,2080,2080,2080,2080,0
|
|
20250625,141700,3739750,2080,2080,2080,2080,0
|
|
20250625,141600,3739750,2080,2080,2080,2080,0
|
|
20250625,141500,3739750,2080,2080,2080,2080,0
|
|
20250625,141400,3739750,2080,2080,2080,2080,0
|
|
20250625,141300,3739750,2080,2080,2080,2080,0
|
|
20250625,141200,3739750,2080,2080,2080,2080,0
|
|
20250625,141100,3739750,2080,2080,2080,2080,0
|
|
20250625,141000,3739750,2080,2080,2080,2080,0
|
|
20250625,140900,3739750,2080,2080,2080,2080,0
|
|
20250625,140800,3739750,2080,2080,2080,2080,0
|
|
20250625,140700,3739750,2080,2080,2080,2080,0
|
|
20250625,140600,3739750,2080,2080,2080,2080,0
|
|
20250625,140500,3739750,2080,2080,2080,2080,0
|
|
20250625,140400,3739750,2080,2080,2080,2080,0
|
|
20250625,140300,3739750,2080,2080,2080,2080,0
|
|
20250625,140200,3739750,2080,2080,2080,2080,0
|
|
20250625,140100,3739750,2080,2080,2080,2080,0
|
|
20250625,140000,3739750,2080,2080,2080,2080,0
|
|
20250625,135900,3739750,2080,2080,2080,2080,0
|
|
20250625,135800,3739750,2080,2080,2080,2080,0
|
|
20250625,135700,3739750,2080,2080,2080,2080,0
|
|
20250625,135600,3739750,2080,2080,2080,2080,0
|
|
20250625,135500,3739750,2080,2080,2080,2080,0
|
|
20250625,135400,3739750,2080,2080,2080,2080,0
|
|
20250625,135300,3739750,2080,2080,2080,2080,0
|
|
20250625,135200,3739750,2080,2080,2080,2080,0
|
|
20250625,135100,3739750,2080,2080,2080,2080,0
|
|
20250625,135000,3739750,2080,2080,2080,2080,0
|
|
20250625,134900,3739750,2080,2080,2080,2080,0
|
|
20250625,134800,3739750,2080,2080,2080,2080,0
|
|
20250625,134700,3739750,2080,2080,2080,2080,0
|
|
20250625,134600,3739750,2080,2080,2080,2080,0
|
|
20250625,134500,3739750,2080,2080,2080,2080,0
|
|
20250625,134400,3739750,2080,2080,2080,2080,0
|
|
20250625,134300,3739750,2080,2080,2080,2080,2
|
|
20250625,134200,3735590,2075,2075,2075,2075,60
|
|
20250625,134100,3611090,2080,2080,2080,2080,0
|
|
20250625,134000,3611090,2080,2080,2080,2080,0
|
|
20250625,133900,3611090,2080,2080,2080,2080,0
|
|
20250625,133800,3611090,2080,2080,2080,2080,0
|
|
20250625,133700,3611090,2080,2080,2080,2080,0
|
|
20250625,133600,3611090,2080,2080,2080,2080,0
|
|
20250625,133500,3611090,2080,2080,2080,2080,0
|
|
20250625,133400,3611090,2080,2080,2080,2080,0
|
|
20250625,133300,3611090,2080,2080,2080,2080,0
|
|
20250625,133200,3611090,2080,2080,2080,2080,0
|
|
20250625,133100,3611090,2080,2080,2080,2080,0
|
|
20250625,133000,3611090,2080,2080,2080,2080,0
|
|
20250625,132900,3611090,2080,2080,2080,2080,0
|
|
20250625,132800,3611090,2080,2080,2080,2080,0
|
|
20250625,132700,3611090,2080,2080,2080,2080,0
|
|
20250625,132600,3611090,2080,2080,2080,2080,0
|
|
20250625,132500,3611090,2080,2080,2080,2080,0
|
|
20250625,132400,3611090,2080,2080,2080,2080,0
|
|
20250625,132300,3611090,2080,2080,2080,2080,0
|
|
20250625,132200,3611090,2080,2080,2080,2080,0
|
|
20250625,132100,3611090,2080,2080,2080,2080,0
|
|
20250625,132000,3611090,2080,2080,2080,2080,0
|
|
20250625,131900,3611090,2080,2080,2080,2080,0
|
|
20250625,131800,3611090,2080,2080,2080,2080,0
|
|
20250625,131700,3611090,2080,2080,2080,2080,0
|
|
20250625,131600,3611090,2080,2080,2080,2080,0
|
|
20250625,131500,3611090,2080,2080,2080,2080,0
|
|
20250625,131400,3611090,2080,2080,2080,2080,0
|
|
20250625,131300,3611090,2080,2080,2080,2080,0
|
|
20250625,131200,3611090,2080,2080,2080,2080,0
|
|
20250625,131100,3611090,2080,2080,2080,2080,0
|
|
20250625,131000,3611090,2080,2080,2080,2080,0
|
|
20250625,130900,3611090,2080,2080,2080,2080,0
|
|
20250625,130800,3611090,2080,2080,2080,2080,0
|
|
20250625,130700,3611090,2080,2080,2080,2080,0
|
|
20250625,130600,3611090,2080,2080,2080,2080,0
|
|
20250625,130500,3611090,2080,2080,2080,2080,0
|
|
20250625,130400,3611090,2080,2080,2080,2080,0
|
|
20250625,130300,3611090,2080,2080,2080,2080,0
|
|
20250625,130200,3611090,2080,2080,2080,2080,0
|
|
20250625,130100,3611090,2080,2080,2080,2080,0
|
|
20250625,130000,3611090,2080,2080,2080,2080,0
|
|
20250625,125900,3611090,2080,2080,2080,2080,0
|
|
20250625,125800,3611090,2080,2080,2080,2080,0
|
|
20250625,125700,3611090,2080,2080,2080,2080,0
|
|
20250625,125600,3611090,2080,2080,2080,2080,0
|
|
20250625,125500,3611090,2080,2080,2080,2080,0
|
|
20250625,125400,3611090,2080,2080,2080,2080,0
|
|
20250625,125300,3611090,2080,2080,2080,2080,0
|
|
20250625,125200,3611090,2080,2080,2080,2080,0
|
|
20250625,125100,3611090,2080,2080,2080,2080,0
|
|
20250625,125000,3611090,2080,2080,2080,2080,0
|
|
20250625,124900,3611090,2080,2080,2080,2080,0
|
|
20250625,124800,3611090,2080,2080,2080,2080,0
|
|
20250625,124700,3611090,2080,2080,2080,2080,0
|
|
20250625,124600,3611090,2080,2080,2080,2080,0
|
|
20250625,124500,3611090,2080,2080,2080,2080,0
|
|
20250625,124400,3611090,2080,2080,2080,2080,0
|
|
20250625,124300,3611090,2080,2080,2080,2080,0
|
|
20250625,124200,3611090,2080,2080,2080,2080,0
|
|
20250625,124100,3611090,2080,2080,2080,2080,0
|
|
20250625,124000,3611090,2080,2080,2080,2080,0
|
|
20250625,123900,3611090,2080,2080,2080,2080,0
|
|
20250625,123800,3611090,2080,2080,2080,2080,0
|
|
20250625,123700,3611090,2080,2080,2080,2080,0
|
|
20250625,123600,3611090,2080,2080,2080,2080,0
|
|
20250625,123500,3611090,2080,2080,2080,2080,0
|
|
20250625,123400,3611090,2080,2080,2080,2080,0
|
|
20250625,123300,3611090,2080,2080,2080,2080,0
|
|
20250625,123200,3611090,2080,2080,2080,2080,0
|
|
20250625,123100,3611090,2080,2080,2080,2080,0
|
|
20250625,123000,3611090,2080,2080,2080,2080,0
|
|
20250625,122900,3611090,2080,2080,2080,2080,0
|
|
20250625,122800,3611090,2080,2080,2080,2080,0
|
|
20250625,122700,3611090,2080,2080,2080,2080,0
|
|
20250625,122600,3611090,2080,2080,2080,2080,0
|
|
20250625,122500,3611090,2080,2080,2080,2080,0
|
|
20250625,122400,3611090,2080,2080,2080,2080,0
|
|
20250625,122300,3611090,2080,2080,2080,2080,0
|
|
20250625,122200,3611090,2080,2080,2080,2080,0
|
|
20250625,122100,3611090,2080,2080,2080,2080,0
|
|
20250625,122000,3611090,2080,2080,2080,2080,0
|
|
20250625,121900,3611090,2080,2080,2080,2080,0
|
|
20250625,121800,3611090,2080,2080,2080,2080,0
|
|
20250625,121700,3611090,2080,2080,2080,2080,0
|
|
20250625,121600,3611090,2080,2080,2080,2080,0
|
|
20250625,121500,3611090,2080,2080,2080,2080,0
|
|
20250625,121400,3611090,2080,2080,2080,2080,0
|
|
20250625,121300,3611090,2080,2080,2080,2080,0
|
|
20250625,121200,3611090,2080,2080,2080,2080,0
|
|
20250625,121100,3611090,2080,2080,2080,2080,0
|
|
20250625,121000,3611090,2080,2080,2080,2080,0
|
|
20250625,120900,3611090,2080,2080,2080,2080,0
|
|
20250625,120800,3611090,2080,2080,2080,2080,0
|
|
20250625,120700,3611090,2080,2080,2080,2080,0
|
|
20250625,120600,3611090,2080,2080,2080,2080,0
|
|
20250625,120500,3611090,2080,2080,2080,2080,0
|
|
20250625,120400,3611090,2080,2080,2080,2080,0
|
|
20250625,120300,3611090,2080,2080,2080,2080,0
|
|
20250625,120200,3611090,2080,2080,2080,2080,0
|
|
20250625,120100,3611090,2080,2080,2080,2080,0
|
|
20250625,120000,3611090,2080,2080,2080,2080,0
|
|
20250625,115900,3611090,2080,2080,2080,2080,0
|
|
20250625,115800,3611090,2080,2080,2080,2080,0
|
|
20250625,115700,3611090,2080,2080,2080,2080,0
|
|
20250625,115600,3611090,2080,2080,2080,2080,0
|
|
20250625,115500,3611090,2080,2080,2080,2080,0
|
|
20250625,115400,3611090,2080,2080,2080,2080,0
|
|
20250625,115300,3611090,2080,2080,2080,2080,0
|
|
20250625,115200,3611090,2080,2080,2080,2080,0
|
|
20250625,115100,3611090,2080,2080,2080,2080,0
|
|
20250625,115000,3611090,2080,2080,2080,2080,0
|
|
20250625,114900,3611090,2080,2080,2080,2080,0
|
|
20250625,114800,3611090,2080,2080,2080,2080,0
|
|
20250625,114700,3611090,2080,2080,2080,2080,0
|
|
20250625,114600,3611090,2080,2080,2080,2080,0
|
|
20250625,114500,3611090,2080,2080,2080,2080,0
|
|
20250625,114400,3611090,2080,2080,2080,2080,0
|
|
20250625,114300,3611090,2080,2080,2080,2080,0
|
|
20250625,114200,3611090,2080,2080,2080,2080,0
|
|
20250625,114100,3611090,2080,2080,2080,2080,0
|
|
20250625,114000,3611090,2080,2080,2080,2080,0
|
|
20250625,113900,3611090,2080,2080,2080,2080,0
|
|
20250625,113800,3611090,2080,2080,2080,2080,0
|
|
20250625,113700,3611090,2080,2080,2080,2080,0
|
|
20250625,113600,3611090,2080,2080,2080,2080,0
|
|
20250625,113500,3611090,2080,2080,2080,2080,0
|
|
20250625,113400,3611090,2080,2080,2080,2080,0
|
|
20250625,113300,3611090,2080,2080,2080,2080,0
|
|
20250625,113200,3611090,2080,2080,2080,2080,0
|
|
20250625,113100,3611090,2080,2080,2080,2080,0
|
|
20250625,113000,3611090,2080,2080,2080,2080,0
|
|
20250625,112900,3611090,2080,2080,2080,2080,0
|
|
20250625,112800,3611090,2080,2080,2080,2080,0
|
|
20250625,112700,3611090,2080,2080,2080,2080,0
|
|
20250625,112600,3611090,2080,2080,2080,2080,0
|
|
20250625,112500,3611090,2080,2080,2080,2080,0
|
|
20250625,112400,3611090,2080,2080,2080,2080,0
|
|
20250625,112300,3611090,2080,2080,2080,2080,0
|
|
20250625,112200,3611090,2080,2080,2080,2080,0
|
|
20250625,112100,3611090,2080,2080,2080,2080,0
|
|
20250625,112000,3611090,2080,2080,2080,2080,0
|
|
20250625,111900,3611090,2080,2080,2080,2080,0
|
|
20250625,111800,3611090,2080,2080,2080,2080,0
|
|
20250625,111700,3611090,2080,2080,2080,2080,0
|
|
20250625,111600,3611090,2080,2080,2080,2080,0
|
|
20250625,111500,3611090,2080,2080,2080,2080,0
|
|
20250625,111400,3611090,2080,2080,2080,2080,0
|
|
20250625,111300,3611090,2080,2080,2080,2080,0
|
|
20250625,111200,3611090,2080,2080,2080,2080,0
|
|
20250625,111100,3611090,2080,2080,2080,2080,0
|
|
20250625,111000,3611090,2080,2080,2080,2080,0
|
|
20250625,110900,3611090,2080,2080,2080,2080,0
|
|
20250625,110800,3611090,2080,2080,2080,2080,0
|
|
20250625,110700,3611090,2080,2080,2080,2080,0
|
|
20250625,110600,3611090,2080,2080,2080,2080,0
|
|
20250625,110500,3611090,2080,2080,2080,2080,0
|
|
20250625,110400,3611090,2080,2080,2080,2080,0
|
|
20250625,110300,3611090,2080,2080,2080,2080,0
|
|
20250625,110200,3611090,2080,2080,2080,2080,0
|
|
20250625,110100,3611090,2080,2080,2080,2080,0
|
|
20250625,110000,3611090,2080,2080,2080,2080,0
|
|
20250625,105900,3611090,2080,2080,2080,2080,0
|
|
20250625,105800,3611090,2080,2080,2080,2080,0
|
|
20250625,105700,3611090,2080,2080,2080,2080,0
|
|
20250625,105600,3611090,2080,2080,2080,2080,0
|
|
20250625,105500,3611090,2080,2080,2080,2080,0
|
|
20250625,105400,3611090,2080,2080,2080,2080,0
|
|
20250625,105300,3611090,2080,2080,2080,2080,0
|
|
20250625,105200,3611090,2080,2080,2080,2080,0
|
|
20250625,105100,3611090,2080,2080,2080,2080,0
|
|
20250625,105000,3611090,2080,2080,2080,2080,0
|
|
20250625,104900,3611090,2080,2080,2080,2080,0
|
|
20250625,104800,3611090,2080,2080,2080,2080,0
|
|
20250625,104700,3611090,2080,2080,2080,2080,0
|
|
20250625,104600,3611090,2080,2080,2080,2080,0
|
|
20250625,104500,3611090,2080,2080,2080,2080,0
|
|
20250625,104400,3611090,2080,2080,2080,2080,0
|
|
20250625,104300,3611090,2080,2080,2080,2080,0
|
|
20250625,104200,3611090,2080,2080,2080,2080,2
|
|
20250625,104100,3606930,2070,2075,2075,2070,1187
|
|
20250625,104000,1149730,2080,2080,2080,2080,0
|
|
20250625,103900,1149730,2080,2080,2080,2080,0
|
|
20250625,103800,1149730,2080,2080,2080,2080,0
|
|
20250625,103700,1149730,2080,2080,2080,2080,0
|
|
20250625,103600,1149730,2080,2080,2080,2080,0
|
|
20250625,103500,1149730,2080,2080,2080,2080,0
|
|
20250625,103400,1149730,2080,2080,2080,2080,0
|
|
20250625,103300,1149730,2080,2080,2080,2080,0
|
|
20250625,103200,1149730,2080,2080,2080,2080,0
|
|
20250625,103100,1149730,2080,2080,2080,2080,0
|
|
20250625,103000,1149730,2080,2080,2080,2080,0
|
|
20250625,102900,1149730,2080,2080,2080,2080,0
|
|
20250625,102800,1149730,2080,2080,2080,2080,0
|
|
20250625,102700,1149730,2080,2080,2080,2080,0
|
|
20250625,102600,1149730,2080,2080,2080,2080,0
|
|
20250625,102500,1149730,2080,2080,2080,2080,0
|
|
20250625,102400,1149730,2080,2080,2080,2080,0
|
|
20250625,102300,1149730,2080,2080,2080,2080,0
|
|
20250625,102200,1149730,2080,2080,2080,2080,0
|
|
20250625,102100,1149730,2080,2080,2080,2080,0
|
|
20250625,102000,1149730,2080,2080,2080,2080,0
|
|
20250625,101900,1149730,2080,2080,2080,2080,0
|
|
20250625,101800,1149730,2080,2080,2080,2080,0
|
|
20250625,101700,1149730,2080,2080,2080,2080,0
|
|
20250625,101600,1149730,2080,2080,2080,2080,0
|
|
20250625,101500,1149730,2080,2080,2080,2080,0
|
|
20250625,101400,1149730,2080,2080,2080,2080,0
|
|
20250625,101300,1149730,2080,2080,2080,2080,0
|
|
20250625,101200,1149730,2080,2080,2080,2080,0
|
|
20250625,101100,1149730,2080,2080,2080,2080,0
|
|
20250625,101000,1149730,2080,2080,2080,2080,0
|
|
20250625,100900,1149730,2080,2080,2080,2080,0
|
|
20250625,100800,1149730,2080,2080,2080,2080,0
|
|
20250625,100700,1149730,2080,2080,2080,2080,0
|
|
20250625,100600,1149730,2080,2080,2080,2080,0
|
|
20250625,100500,1149730,2080,2080,2080,2080,0
|
|
20250625,100400,1149730,2080,2080,2080,2080,0
|
|
20250625,100300,1149730,2080,2080,2080,2080,0
|
|
20250625,100200,1149730,2080,2080,2080,2080,0
|
|
20250625,100100,1149730,2080,2080,2080,2080,0
|
|
20250625,100000,1149730,2080,2080,2080,2080,0
|
|
20250625,095900,1149730,2080,2080,2080,2080,0
|
|
20250625,095800,1149730,2080,2080,2080,2080,0
|
|
20250625,095700,1149730,2080,2080,2080,2080,0
|
|
20250625,095600,1149730,2080,2080,2080,2080,0
|
|
20250625,095500,1149730,2080,2080,2080,2080,0
|
|
20250625,095400,1149730,2080,2080,2080,2080,0
|
|
20250625,095300,1149730,2080,2080,2080,2080,0
|
|
20250625,095200,1149730,2080,2080,2080,2080,0
|
|
20250625,095100,1149730,2080,2080,2080,2080,0
|
|
20250625,095000,1149730,2080,2080,2080,2080,0
|
|
20250625,094900,1149730,2080,2080,2080,2080,0
|
|
20250625,094800,1149730,2080,2080,2080,2080,0
|
|
20250625,094700,1149730,2080,2080,2080,2080,0
|
|
20250625,094600,1149730,2080,2080,2080,2080,0
|
|
20250625,094500,1149730,2080,2080,2080,2080,0
|
|
20250625,094400,1149730,2080,2080,2080,2080,0
|
|
20250625,094300,1149730,2080,2080,2080,2080,0
|
|
20250625,094200,1149730,2080,2080,2080,2080,0
|
|
20250625,094100,1149730,2080,2080,2080,2080,0
|
|
20250625,094000,1149730,2080,2080,2080,2080,500
|
|
20250625,093900,109730,2080,2070,2080,2070,4
|
|
20250625,093800,101430,2070,2070,2070,2070,0
|
|
20250625,093700,101430,2070,2070,2070,2070,0
|
|
20250625,093600,101430,2070,2070,2070,2070,0
|
|
20250625,093500,101430,2070,2070,2070,2070,2
|
|
20250625,093400,97290,2070,2070,2070,2070,2
|
|
20250625,093300,93150,2070,2070,2070,2070,2
|
|
20250625,093200,89010,2070,2070,2070,2070,2
|
|
20250625,093100,84870,2070,2070,2070,2070,2
|
|
20250625,093000,80730,2070,2070,2070,2070,0
|
|
20250625,092900,80730,2070,2070,2070,2070,2
|
|
20250625,092800,76590,2070,2070,2070,2070,2
|
|
20250625,092700,72450,2070,2070,2070,2070,2
|
|
20250625,092600,68310,2070,2070,2070,2070,2
|
|
20250625,092500,64170,2070,2070,2070,2070,2
|
|
20250625,092400,60030,2070,2070,2070,2070,2
|
|
20250625,092300,55890,2070,2070,2070,2070,2
|
|
20250625,092200,51750,2070,2070,2070,2070,0
|
|
20250625,092100,51750,2070,2070,2070,2070,2
|
|
20250625,092000,47610,2070,2070,2070,2070,2
|
|
20250625,091900,43470,2070,2070,2070,2070,21
|
|
20250625,091800,0,2080,2080,2080,2080,0
|
|
20250625,091700,0,2080,2080,2080,2080,0
|
|
20250625,091600,0,2080,2080,2080,2080,0
|
|
20250625,091500,0,2080,2080,2080,2080,0
|
|
20250625,091400,0,2080,2080,2080,2080,0
|
|
20250625,091300,0,2080,2080,2080,2080,0
|
|
20250625,091200,0,2080,2080,2080,2080,0
|
|
20250625,091100,0,2080,2080,2080,2080,0
|
|
20250625,091000,0,2080,2080,2080,2080,0
|
|
20250625,090900,0,2080,2080,2080,2080,0
|
|
20250625,090800,0,2080,2080,2080,2080,0
|
|
20250625,090700,0,2080,2080,2080,2080,0
|
|
20250625,090600,0,2080,2080,2080,2080,0
|
|
20250625,090500,0,2080,2080,2080,2080,0
|
|
20250625,090400,0,2080,2080,2080,2080,0
|
|
20250625,090300,0,2080,2080,2080,2080,0
|
|
20250625,090200,0,2080,2080,2080,2080,0
|
|
20250625,090100,0,2080,2080,2080,2080,0
|
|
20250625,090000,0,2080,2080,2080,2080,0
|