KissMeData/487720/min/candle-20250806.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20250806,204200,888020,2090,2090,2090,2090,18
20250806,204100,888020,2090,2090,2090,2090,0
20250806,204000,888020,2090,2090,2090,2090,0
20250806,203900,888020,2090,2090,2090,2090,0
20250806,203800,888020,2090,2090,2090,2090,0
20250806,203700,888020,2090,2090,2090,2090,0
20250806,203600,888020,2090,2090,2090,2090,0
20250806,203500,888020,2090,2090,2090,2090,0
20250806,203400,888020,2090,2090,2090,2090,0
20250806,203300,888020,2090,2090,2090,2090,0
20250806,203200,888020,2090,2090,2090,2090,0
20250806,203100,888020,2090,2090,2090,2090,0
20250806,203000,888020,2090,2090,2090,2090,0
20250806,202900,888020,2090,2090,2090,2090,0
20250806,202800,888020,2090,2090,2090,2090,0
20250806,202700,888020,2090,2090,2090,2090,0
20250806,202600,888020,2090,2090,2090,2090,0
20250806,202500,888020,2090,2090,2090,2090,0
20250806,202400,888020,2090,2090,2090,2090,0
20250806,202300,888020,2090,2090,2090,2090,0
20250806,202200,888020,2090,2090,2090,2090,0
20250806,202100,888020,2090,2090,2090,2090,0
20250806,202000,888020,2090,2090,2090,2090,0
20250806,201900,888020,2090,2090,2090,2090,0
20250806,201800,888020,2090,2090,2090,2090,0
20250806,201700,888020,2090,2090,2090,2090,0
20250806,201600,888020,2090,2090,2090,2090,0
20250806,201500,888020,2090,2090,2090,2090,0
20250806,201400,888020,2090,2090,2090,2090,0
20250806,201300,888020,2090,2090,2090,2090,0
20250806,201200,888020,2090,2090,2090,2090,18
20250806,201100,888020,2090,2090,2090,2090,0
20250806,201000,888020,2090,2090,2090,2090,0
20250806,200900,888020,2090,2090,2090,2090,0
20250806,200800,888020,2090,2090,2090,2090,0
20250806,200700,888020,2090,2090,2090,2090,0
20250806,200600,888020,2090,2090,2090,2090,0
20250806,200500,888020,2090,2090,2090,2090,0
20250806,200400,888020,2090,2090,2090,2090,0
20250806,200300,888020,2090,2090,2090,2090,0
20250806,200200,888020,2090,2090,2090,2090,0
20250806,200100,888020,2090,2090,2090,2090,0
20250806,200000,888020,2090,2090,2090,2090,0
20250806,195900,888020,2090,2090,2090,2090,0
20250806,195800,888020,2090,2090,2090,2090,0
20250806,195700,888020,2090,2090,2090,2090,0
20250806,195600,888020,2090,2090,2090,2090,0
20250806,195500,888020,2090,2090,2090,2090,0
20250806,195400,888020,2090,2090,2090,2090,0
20250806,195300,888020,2090,2090,2090,2090,0
20250806,195200,888020,2090,2090,2090,2090,0
20250806,195100,888020,2090,2090,2090,2090,0
20250806,195000,888020,2090,2090,2090,2090,0
20250806,194900,888020,2090,2090,2090,2090,0
20250806,194800,888020,2090,2090,2090,2090,0
20250806,194700,888020,2090,2090,2090,2090,0
20250806,194600,888020,2090,2090,2090,2090,0
20250806,194500,888020,2090,2090,2090,2090,0
20250806,194400,888020,2090,2090,2090,2090,0
20250806,194300,888020,2090,2090,2090,2090,0
20250806,194200,888020,2090,2090,2090,2090,18
20250806,194100,888020,2090,2090,2090,2090,0
20250806,194000,888020,2090,2090,2090,2090,0
20250806,193900,888020,2090,2090,2090,2090,0
20250806,193800,888020,2090,2090,2090,2090,0
20250806,193700,888020,2090,2090,2090,2090,0
20250806,193600,888020,2090,2090,2090,2090,0
20250806,193500,888020,2090,2090,2090,2090,0
20250806,193400,888020,2090,2090,2090,2090,0
20250806,193300,888020,2090,2090,2090,2090,0
20250806,193200,888020,2090,2090,2090,2090,0
20250806,193100,888020,2090,2090,2090,2090,0
20250806,193000,888020,2090,2090,2090,2090,0
20250806,192900,888020,2090,2090,2090,2090,0
20250806,192800,888020,2090,2090,2090,2090,0
20250806,192700,888020,2090,2090,2090,2090,0
20250806,192600,888020,2090,2090,2090,2090,0
20250806,192500,888020,2090,2090,2090,2090,0
20250806,192400,888020,2090,2090,2090,2090,0
20250806,192300,888020,2090,2090,2090,2090,0
20250806,192200,888020,2090,2090,2090,2090,0
20250806,192100,888020,2090,2090,2090,2090,0
20250806,192000,888020,2090,2090,2090,2090,0
20250806,191900,888020,2090,2090,2090,2090,0
20250806,191800,888020,2090,2090,2090,2090,0
20250806,191700,888020,2090,2090,2090,2090,0
20250806,191600,888020,2090,2090,2090,2090,0
20250806,191500,888020,2090,2090,2090,2090,0
20250806,191400,888020,2090,2090,2090,2090,0
20250806,191300,888020,2090,2090,2090,2090,0
20250806,191200,888020,2090,2090,2090,2090,18
20250806,191100,888020,2090,2090,2090,2090,0
20250806,191000,888020,2090,2090,2090,2090,0
20250806,190900,888020,2090,2090,2090,2090,0
20250806,190800,888020,2090,2090,2090,2090,0
20250806,190700,888020,2090,2090,2090,2090,0
20250806,190600,888020,2090,2090,2090,2090,0
20250806,190500,888020,2090,2090,2090,2090,0
20250806,190400,888020,2090,2090,2090,2090,0
20250806,190300,888020,2090,2090,2090,2090,0
20250806,190200,888020,2090,2090,2090,2090,0
20250806,190100,888020,2090,2090,2090,2090,0
20250806,190000,888020,2090,2090,2090,2090,0
20250806,185900,888020,2090,2090,2090,2090,0
20250806,185800,888020,2090,2090,2090,2090,0
20250806,185700,888020,2090,2090,2090,2090,0
20250806,185600,888020,2090,2090,2090,2090,0
20250806,185500,888020,2090,2090,2090,2090,0
20250806,185400,888020,2090,2090,2090,2090,0
20250806,185300,888020,2090,2090,2090,2090,0
20250806,185200,888020,2090,2090,2090,2090,0
20250806,185100,888020,2090,2090,2090,2090,0
20250806,185000,888020,2090,2090,2090,2090,0
20250806,184900,888020,2090,2090,2090,2090,0
20250806,184800,888020,2090,2090,2090,2090,0
20250806,184700,888020,2090,2090,2090,2090,0
20250806,184600,888020,2090,2090,2090,2090,0
20250806,184500,888020,2090,2090,2090,2090,0
20250806,184400,888020,2090,2090,2090,2090,0
20250806,184300,888020,2090,2090,2090,2090,0
20250806,184200,888020,2090,2090,2090,2090,18
20250806,184100,888020,2090,2090,2090,2090,0
20250806,184000,888020,2090,2090,2090,2090,0
20250806,183900,888020,2090,2090,2090,2090,0
20250806,183800,888020,2090,2090,2090,2090,0
20250806,183700,888020,2090,2090,2090,2090,0
20250806,183600,888020,2090,2090,2090,2090,0
20250806,183500,888020,2090,2090,2090,2090,0
20250806,183400,888020,2090,2090,2090,2090,0
20250806,183300,888020,2090,2090,2090,2090,0
20250806,183200,888020,2090,2090,2090,2090,0
20250806,183100,888020,2090,2090,2090,2090,0
20250806,183000,888020,2090,2090,2090,2090,0
20250806,182900,888020,2090,2090,2090,2090,0
20250806,182800,888020,2090,2090,2090,2090,0
20250806,182700,888020,2090,2090,2090,2090,0
20250806,182600,888020,2090,2090,2090,2090,0
20250806,182500,888020,2090,2090,2090,2090,0
20250806,182400,888020,2090,2090,2090,2090,0
20250806,182300,888020,2090,2090,2090,2090,0
20250806,182200,888020,2090,2090,2090,2090,0
20250806,182100,888020,2090,2090,2090,2090,0
20250806,182000,888020,2090,2090,2090,2090,0
20250806,181900,888020,2090,2090,2090,2090,0
20250806,181800,888020,2090,2090,2090,2090,0
20250806,181700,888020,2090,2090,2090,2090,0
20250806,181600,888020,2090,2090,2090,2090,0
20250806,181500,888020,2090,2090,2090,2090,0
20250806,181400,888020,2090,2090,2090,2090,0
20250806,181300,888020,2090,2090,2090,2090,0
20250806,181200,888020,2090,2090,2090,2090,18
20250806,181100,888020,2090,2090,2090,2090,0
20250806,181000,888020,2090,2090,2090,2090,0
20250806,180900,888020,2090,2090,2090,2090,0
20250806,180800,888020,2090,2090,2090,2090,0
20250806,180700,888020,2090,2090,2090,2090,0
20250806,180600,888020,2090,2090,2090,2090,0
20250806,180500,888020,2090,2090,2090,2090,0
20250806,180400,888020,2090,2090,2090,2090,0
20250806,180300,888020,2090,2090,2090,2090,0
20250806,180200,888020,2090,2090,2090,2090,0
20250806,180100,888020,2090,2090,2090,2090,0
20250806,180000,888020,2090,2090,2090,2090,0
20250806,175900,888020,2090,2090,2090,2090,0
20250806,175800,888020,2090,2090,2090,2090,0
20250806,175700,888020,2090,2090,2090,2090,0
20250806,175600,888020,2090,2090,2090,2090,0
20250806,175500,888020,2090,2090,2090,2090,0
20250806,175400,888020,2090,2090,2090,2090,0
20250806,175300,888020,2090,2090,2090,2090,0
20250806,175200,888020,2090,2090,2090,2090,0
20250806,175100,888020,2090,2090,2090,2090,0
20250806,175000,888020,2090,2090,2090,2090,0
20250806,174900,888020,2090,2090,2090,2090,0
20250806,174800,888020,2090,2090,2090,2090,0
20250806,174700,888020,2090,2090,2090,2090,0
20250806,174600,888020,2090,2090,2090,2090,0
20250806,174500,888020,2090,2090,2090,2090,0
20250806,174400,888020,2090,2090,2090,2090,0
20250806,174300,888020,2090,2090,2090,2090,0
20250806,174200,888020,2090,2090,2090,2090,18
20250806,174100,888020,2090,2090,2090,2090,0
20250806,174000,888020,2090,2090,2090,2090,0
20250806,173900,888020,2090,2090,2090,2090,0
20250806,173800,888020,2090,2090,2090,2090,0
20250806,173700,888020,2090,2090,2090,2090,0
20250806,173600,888020,2090,2090,2090,2090,0
20250806,173500,888020,2090,2090,2090,2090,0
20250806,173400,888020,2090,2090,2090,2090,0
20250806,173300,888020,2090,2090,2090,2090,0
20250806,173200,888020,2090,2090,2090,2090,0
20250806,173100,888020,2090,2090,2090,2090,0
20250806,173000,888020,2090,2090,2090,2090,0
20250806,172900,888020,2090,2090,2090,2090,0
20250806,172800,888020,2090,2090,2090,2090,0
20250806,172700,888020,2090,2090,2090,2090,0
20250806,172600,888020,2090,2090,2090,2090,0
20250806,172500,888020,2090,2090,2090,2090,0
20250806,172400,888020,2090,2090,2090,2090,0
20250806,172300,888020,2090,2090,2090,2090,0
20250806,172200,888020,2090,2090,2090,2090,0
20250806,172100,888020,2090,2090,2090,2090,0
20250806,172000,888020,2090,2090,2090,2090,0
20250806,171900,888020,2090,2090,2090,2090,0
20250806,171800,888020,2090,2090,2090,2090,0
20250806,171700,888020,2090,2090,2090,2090,0
20250806,171600,888020,2090,2090,2090,2090,0
20250806,171500,888020,2090,2090,2090,2090,0
20250806,171400,888020,2090,2090,2090,2090,0
20250806,171300,888020,2090,2090,2090,2090,0
20250806,171200,888020,2090,2090,2090,2090,18
20250806,171100,888020,2090,2090,2090,2090,0
20250806,171000,888020,2090,2090,2090,2090,0
20250806,170900,888020,2090,2090,2090,2090,0
20250806,170800,888020,2090,2090,2090,2090,0
20250806,170700,888020,2090,2090,2090,2090,0
20250806,170600,888020,2090,2090,2090,2090,0
20250806,170500,888020,2090,2090,2090,2090,0
20250806,170400,888020,2090,2090,2090,2090,0
20250806,170300,888020,2090,2090,2090,2090,0
20250806,170200,888020,2090,2090,2090,2090,0
20250806,170100,888020,2090,2090,2090,2090,0
20250806,170000,888020,2090,2090,2090,2090,0
20250806,165900,888020,2090,2090,2090,2090,0
20250806,165800,888020,2090,2090,2090,2090,0
20250806,165700,888020,2090,2090,2090,2090,0
20250806,165600,888020,2090,2090,2090,2090,0
20250806,165500,888020,2090,2090,2090,2090,0
20250806,165400,888020,2090,2090,2090,2090,0
20250806,165300,888020,2090,2090,2090,2090,0
20250806,165200,888020,2090,2090,2090,2090,0
20250806,165100,888020,2090,2090,2090,2090,0
20250806,165000,888020,2090,2090,2090,2090,0
20250806,164900,888020,2090,2090,2090,2090,0
20250806,164800,888020,2090,2090,2090,2090,0
20250806,164700,888020,2090,2090,2090,2090,0
20250806,164600,888020,2090,2090,2090,2090,0
20250806,164500,888020,2090,2090,2090,2090,0
20250806,164400,888020,2090,2090,2090,2090,0
20250806,164300,888020,2090,2090,2090,2090,0
20250806,164200,888020,2090,2090,2090,2090,18
20250806,164100,888020,2090,2090,2090,2090,0
20250806,164000,888020,2090,2090,2090,2090,0
20250806,163900,888020,2090,2090,2090,2090,0
20250806,163800,888020,2090,2090,2090,2090,0
20250806,163700,888020,2090,2090,2090,2090,0
20250806,163600,888020,2090,2090,2090,2090,0
20250806,163500,888020,2090,2090,2090,2090,0
20250806,163400,888020,2090,2090,2090,2090,0
20250806,163300,888020,2090,2090,2090,2090,0
20250806,163200,888020,2090,2090,2090,2090,0
20250806,163100,888020,2090,2090,2090,2090,0
20250806,163000,888020,2090,2090,2090,2090,0
20250806,162900,888020,2090,2090,2090,2090,0
20250806,162800,888020,2090,2090,2090,2090,0
20250806,162700,888020,2090,2090,2090,2090,0
20250806,162600,888020,2090,2090,2090,2090,0
20250806,162500,888020,2090,2090,2090,2090,0
20250806,162400,888020,2090,2090,2090,2090,0
20250806,162300,888020,2090,2090,2090,2090,0
20250806,162200,888020,2090,2090,2090,2090,0
20250806,162100,888020,2090,2090,2090,2090,0
20250806,162000,888020,2090,2090,2090,2090,0
20250806,161900,888020,2090,2090,2090,2090,0
20250806,161800,888020,2090,2090,2090,2090,0
20250806,161700,888020,2090,2090,2090,2090,0
20250806,161600,888020,2090,2090,2090,2090,0
20250806,161500,888020,2090,2090,2090,2090,0
20250806,161400,888020,2090,2090,2090,2090,0
20250806,161300,888020,2090,2090,2090,2090,0
20250806,161200,888020,2090,2090,2090,2090,18
20250806,161100,888020,2090,2090,2090,2090,0
20250806,161000,888020,2090,2090,2090,2090,0
20250806,160900,888020,2090,2090,2090,2090,0
20250806,160800,888020,2090,2090,2090,2090,0
20250806,160700,888020,2090,2090,2090,2090,0
20250806,160600,888020,2090,2090,2090,2090,0
20250806,160500,888020,2090,2090,2090,2090,0
20250806,160400,888020,2090,2090,2090,2090,0
20250806,160300,888020,2090,2090,2090,2090,0
20250806,160200,888020,2090,2090,2090,2090,0
20250806,160100,888020,2090,2090,2090,2090,0
20250806,160000,888020,2090,2090,2090,2090,0
20250806,155900,888020,2090,2090,2090,2090,0
20250806,155800,888020,2090,2090,2090,2090,0
20250806,155700,888020,2090,2090,2090,2090,0
20250806,155600,888020,2090,2090,2090,2090,0
20250806,155500,888020,2090,2090,2090,2090,0
20250806,155400,888020,2090,2090,2090,2090,0
20250806,155300,888020,2090,2090,2090,2090,0
20250806,155200,888020,2090,2090,2090,2090,0
20250806,155100,888020,2090,2090,2090,2090,0
20250806,155000,888020,2090,2090,2090,2090,0
20250806,154900,888020,2090,2090,2090,2090,0
20250806,154800,888020,2090,2090,2090,2090,0
20250806,154700,888020,2090,2090,2090,2090,0
20250806,154600,888020,2090,2090,2090,2090,0
20250806,154500,888020,2090,2090,2090,2090,0
20250806,154400,888020,2090,2090,2090,2090,0
20250806,154300,888020,2090,2090,2090,2090,0
20250806,154200,888020,2090,2090,2090,2090,18
20250806,154100,888020,2090,2090,2090,2090,0
20250806,154000,888020,2090,2090,2090,2090,0
20250806,153900,888020,2090,2090,2090,2090,0
20250806,153800,888020,2090,2090,2090,2090,0
20250806,153700,888020,2090,2090,2090,2090,0
20250806,153600,888020,2090,2090,2090,2090,0
20250806,153500,888020,2090,2090,2090,2090,0
20250806,153400,888020,2090,2090,2090,2090,0
20250806,153300,888020,2090,2090,2090,2090,0
20250806,153200,888020,2090,2090,2090,2090,0
20250806,153100,888020,2090,2090,2090,2090,0
20250806,153000,888020,2090,2090,2090,2090,18
20250806,152900,850400,2090,2090,2090,2090,0
20250806,152800,850400,2090,2090,2090,2090,0
20250806,152700,850400,2090,2090,2090,2090,0
20250806,152600,850400,2090,2090,2090,2090,0
20250806,152500,850400,2090,2090,2090,2090,0
20250806,152400,850400,2090,2090,2090,2090,0
20250806,152300,850400,2090,2090,2090,2090,0
20250806,152200,850400,2090,2090,2090,2090,0
20250806,152100,850400,2090,2090,2090,2090,0
20250806,152000,850400,2090,2090,2090,2090,0
20250806,151900,850400,2090,2090,2090,2090,0
20250806,151800,850400,2090,2090,2090,2090,0
20250806,151700,850400,2090,2090,2090,2090,0
20250806,151600,850400,2090,2090,2090,2090,1
20250806,151500,848310,2080,2080,2080,2080,0
20250806,151400,848310,2080,2080,2080,2080,0
20250806,151300,848310,2080,2080,2080,2080,0
20250806,151200,848310,2080,2080,2080,2080,0
20250806,151100,848310,2080,2080,2080,2080,0
20250806,151000,848310,2080,2080,2080,2080,0
20250806,150900,848310,2080,2080,2080,2080,0
20250806,150800,848310,2080,2080,2080,2080,0
20250806,150700,848310,2080,2080,2080,2080,0
20250806,150600,848310,2080,2080,2080,2080,0
20250806,150500,848310,2080,2080,2080,2080,0
20250806,150400,848310,2080,2080,2080,2080,0
20250806,150300,848310,2080,2080,2080,2080,0
20250806,150200,848310,2080,2080,2080,2080,0
20250806,150100,848310,2080,2080,2080,2080,0
20250806,150000,848310,2080,2080,2080,2080,0
20250806,145900,848310,2080,2080,2080,2080,0
20250806,145800,848310,2080,2080,2080,2080,0
20250806,145700,848310,2080,2080,2080,2080,0
20250806,145600,848310,2080,2080,2080,2080,0
20250806,145500,848310,2080,2080,2080,2080,0
20250806,145400,848310,2080,2080,2080,2080,0
20250806,145300,848310,2080,2080,2080,2080,0
20250806,145200,848310,2080,2080,2080,2080,0
20250806,145100,848310,2080,2080,2080,2080,0
20250806,145000,848310,2080,2080,2080,2080,0
20250806,144900,848310,2080,2080,2080,2080,0
20250806,144800,848310,2080,2080,2080,2080,0
20250806,144700,848310,2080,2080,2080,2080,0
20250806,144600,848310,2080,2080,2080,2080,0
20250806,144500,848310,2080,2080,2080,2080,0
20250806,144400,848310,2080,2080,2080,2080,0
20250806,144300,848310,2080,2080,2080,2080,0
20250806,144200,848310,2080,2080,2080,2080,0
20250806,144100,848310,2080,2080,2080,2080,0
20250806,144000,848310,2080,2080,2080,2080,0
20250806,143900,848310,2080,2080,2080,2080,0
20250806,143800,848310,2080,2080,2080,2080,0
20250806,143700,848310,2080,2080,2080,2080,0
20250806,143600,848310,2080,2080,2080,2080,0
20250806,143500,848310,2080,2080,2080,2080,0
20250806,143400,848310,2080,2080,2080,2080,0
20250806,143300,848310,2080,2080,2080,2080,0
20250806,143200,848310,2080,2080,2080,2080,0
20250806,143100,848310,2080,2080,2080,2080,0
20250806,143000,848310,2080,2080,2080,2080,0
20250806,142900,848310,2080,2080,2080,2080,0
20250806,142800,848310,2080,2080,2080,2080,0
20250806,142700,848310,2080,2080,2080,2080,0
20250806,142600,848310,2080,2080,2080,2080,0
20250806,142500,848310,2080,2080,2080,2080,0
20250806,142400,848310,2080,2080,2080,2080,0
20250806,142300,848310,2080,2080,2080,2080,0
20250806,142200,848310,2080,2080,2080,2080,0
20250806,142100,848310,2080,2080,2080,2080,0
20250806,142000,848310,2080,2080,2080,2080,0
20250806,141900,848310,2080,2080,2080,2080,0
20250806,141800,848310,2080,2080,2080,2080,0
20250806,141700,848310,2080,2080,2080,2080,0
20250806,141600,848310,2080,2080,2080,2080,0
20250806,141500,848310,2080,2080,2080,2080,0
20250806,141400,848310,2080,2080,2080,2080,0
20250806,141300,848310,2080,2080,2080,2080,0
20250806,141200,848310,2080,2080,2080,2080,0
20250806,141100,848310,2080,2080,2080,2080,0
20250806,141000,848310,2080,2080,2080,2080,0
20250806,140900,848310,2080,2080,2080,2080,0
20250806,140800,848310,2080,2080,2080,2080,0
20250806,140700,848310,2080,2080,2080,2080,0
20250806,140600,848310,2080,2080,2080,2080,0
20250806,140500,848310,2080,2080,2080,2080,0
20250806,140400,848310,2080,2080,2080,2080,0
20250806,140300,848310,2080,2080,2080,2080,0
20250806,140200,848310,2080,2080,2080,2080,0
20250806,140100,848310,2080,2080,2080,2080,0
20250806,140000,848310,2080,2080,2080,2080,0
20250806,135900,848310,2080,2080,2080,2080,0
20250806,135800,848310,2080,2080,2080,2080,0
20250806,135700,848310,2080,2080,2080,2080,0
20250806,135600,848310,2080,2080,2080,2080,0
20250806,135500,848310,2080,2080,2080,2080,0
20250806,135400,848310,2080,2080,2080,2080,0
20250806,135300,848310,2080,2080,2080,2080,0
20250806,135200,848310,2080,2080,2080,2080,0
20250806,135100,848310,2080,2080,2080,2080,0
20250806,135000,848310,2080,2080,2080,2080,0
20250806,134900,848310,2080,2080,2080,2080,0
20250806,134800,848310,2080,2080,2080,2080,0
20250806,134700,848310,2080,2080,2080,2080,0
20250806,134600,848310,2080,2080,2080,2080,0
20250806,134500,848310,2080,2080,2080,2080,0
20250806,134400,848310,2080,2080,2080,2080,0
20250806,134300,848310,2080,2080,2080,2080,0
20250806,134200,848310,2080,2080,2080,2080,0
20250806,134100,848310,2080,2080,2080,2080,0
20250806,134000,848310,2080,2080,2080,2080,0
20250806,133900,848310,2080,2080,2080,2080,0
20250806,133800,848310,2080,2080,2080,2080,0
20250806,133700,848310,2080,2080,2080,2080,0
20250806,133600,848310,2080,2080,2080,2080,0
20250806,133500,848310,2080,2080,2080,2080,0
20250806,133400,848310,2080,2080,2080,2080,0
20250806,133300,848310,2080,2080,2080,2080,0
20250806,133200,848310,2080,2080,2080,2080,0
20250806,133100,848310,2080,2080,2080,2080,0
20250806,133000,848310,2080,2080,2080,2080,0
20250806,132900,848310,2080,2080,2080,2080,0
20250806,132800,848310,2080,2080,2080,2080,0
20250806,132700,848310,2080,2080,2080,2080,0
20250806,132600,848310,2080,2080,2080,2080,0
20250806,132500,848310,2080,2080,2080,2080,0
20250806,132400,848310,2080,2080,2080,2080,0
20250806,132300,848310,2080,2080,2080,2080,0
20250806,132200,848310,2080,2080,2080,2080,0
20250806,132100,848310,2080,2080,2080,2080,0
20250806,132000,848310,2080,2080,2080,2080,0
20250806,131900,848310,2080,2080,2080,2080,0
20250806,131800,848310,2080,2080,2080,2080,0
20250806,131700,848310,2080,2080,2080,2080,0
20250806,131600,848310,2080,2080,2080,2080,0
20250806,131500,848310,2080,2080,2080,2080,0
20250806,131400,848310,2080,2080,2080,2080,0
20250806,131300,848310,2080,2080,2080,2080,0
20250806,131200,848310,2080,2080,2080,2080,0
20250806,131100,848310,2080,2080,2080,2080,0
20250806,131000,848310,2080,2080,2080,2080,0
20250806,130900,848310,2080,2080,2080,2080,0
20250806,130800,848310,2080,2080,2080,2080,0
20250806,130700,848310,2080,2080,2080,2080,0
20250806,130600,848310,2080,2080,2080,2080,0
20250806,130500,848310,2080,2080,2080,2080,0
20250806,130400,848310,2080,2080,2080,2080,0
20250806,130300,848310,2080,2080,2080,2080,0
20250806,130200,848310,2080,2080,2080,2080,0
20250806,130100,848310,2080,2080,2080,2080,0
20250806,130000,848310,2080,2080,2080,2080,0
20250806,125900,848310,2080,2080,2080,2080,0
20250806,125800,848310,2080,2080,2080,2080,0
20250806,125700,848310,2080,2080,2080,2080,0
20250806,125600,848310,2080,2080,2080,2080,0
20250806,125500,848310,2080,2080,2080,2080,0
20250806,125400,848310,2080,2080,2080,2080,0
20250806,125300,848310,2080,2080,2080,2080,0
20250806,125200,848310,2080,2080,2080,2080,0
20250806,125100,848310,2080,2080,2080,2080,0
20250806,125000,848310,2080,2080,2080,2080,0
20250806,124900,848310,2080,2080,2080,2080,0
20250806,124800,848310,2080,2080,2080,2080,0
20250806,124700,848310,2080,2080,2080,2080,0
20250806,124600,848310,2080,2080,2080,2080,0
20250806,124500,848310,2080,2080,2080,2080,0
20250806,124400,848310,2080,2080,2080,2080,0
20250806,124300,848310,2080,2080,2080,2080,0
20250806,124200,848310,2080,2080,2080,2080,0
20250806,124100,848310,2080,2080,2080,2080,0
20250806,124000,848310,2080,2080,2080,2080,0
20250806,123900,848310,2080,2080,2080,2080,0
20250806,123800,848310,2080,2080,2080,2080,0
20250806,123700,848310,2080,2080,2080,2080,0
20250806,123600,848310,2080,2080,2080,2080,0
20250806,123500,848310,2080,2080,2080,2080,0
20250806,123400,848310,2080,2080,2080,2080,0
20250806,123300,848310,2080,2080,2080,2080,0
20250806,123200,848310,2080,2080,2080,2080,0
20250806,123100,848310,2080,2080,2080,2080,0
20250806,123000,848310,2080,2080,2080,2080,0
20250806,122900,848310,2080,2080,2080,2080,0
20250806,122800,848310,2080,2080,2080,2080,0
20250806,122700,848310,2080,2080,2080,2080,0
20250806,122600,848310,2080,2080,2080,2080,0
20250806,122500,848310,2080,2080,2080,2080,0
20250806,122400,848310,2080,2080,2080,2080,0
20250806,122300,848310,2080,2080,2080,2080,0
20250806,122200,848310,2080,2080,2080,2080,0
20250806,122100,848310,2080,2080,2080,2080,0
20250806,122000,848310,2080,2080,2080,2080,0
20250806,121900,848310,2080,2080,2080,2080,0
20250806,121800,848310,2080,2080,2080,2080,0
20250806,121700,848310,2080,2080,2080,2080,0
20250806,121600,848310,2080,2080,2080,2080,0
20250806,121500,848310,2080,2080,2080,2080,0
20250806,121400,848310,2080,2080,2080,2080,0
20250806,121300,848310,2080,2080,2080,2080,0
20250806,121200,848310,2080,2080,2080,2080,0
20250806,121100,848310,2080,2080,2080,2080,0
20250806,121000,848310,2080,2080,2080,2080,0
20250806,120900,848310,2080,2080,2080,2080,0
20250806,120800,848310,2080,2080,2080,2080,0
20250806,120700,848310,2080,2080,2080,2080,0
20250806,120600,848310,2080,2080,2080,2080,0
20250806,120500,848310,2080,2080,2080,2080,0
20250806,120400,848310,2080,2080,2080,2080,0
20250806,120300,848310,2080,2080,2080,2080,0
20250806,120200,848310,2080,2080,2080,2080,0
20250806,120100,848310,2080,2080,2080,2080,0
20250806,120000,848310,2080,2080,2080,2080,0
20250806,115900,848310,2080,2080,2080,2080,0
20250806,115800,848310,2080,2080,2080,2080,0
20250806,115700,848310,2080,2080,2080,2080,0
20250806,115600,848310,2080,2080,2080,2080,0
20250806,115500,848310,2080,2080,2080,2080,0
20250806,115400,848310,2080,2080,2080,2080,0
20250806,115300,848310,2080,2080,2080,2080,0
20250806,115200,848310,2080,2085,2085,2080,56
20250806,115100,731580,2085,2080,2085,2080,100
20250806,115000,523395,2080,2080,2080,2080,200
20250806,114900,107395,2080,2080,2080,2080,0
20250806,114800,107395,2080,2080,2080,2080,0
20250806,114700,107395,2080,2080,2080,2080,0
20250806,114600,107395,2080,2080,2080,2080,0
20250806,114500,107395,2080,2080,2080,2080,0
20250806,114400,107395,2080,2080,2080,2080,0
20250806,114300,107395,2080,2080,2080,2080,0
20250806,114200,107395,2080,2080,2080,2080,0
20250806,114100,107395,2080,2080,2080,2080,0
20250806,114000,107395,2080,2080,2080,2080,0
20250806,113900,107395,2080,2080,2080,2080,0
20250806,113800,107395,2080,2080,2080,2080,0
20250806,113700,107395,2080,2080,2080,2080,0
20250806,113600,107395,2080,2080,2080,2080,0
20250806,113500,107395,2080,2080,2080,2080,0
20250806,113400,107395,2080,2080,2080,2080,0
20250806,113300,107395,2080,2080,2080,2080,0
20250806,113200,107395,2080,2080,2080,2080,0
20250806,113100,107395,2080,2080,2080,2080,0
20250806,113000,107395,2080,2080,2080,2080,0
20250806,112900,107395,2080,2080,2080,2080,0
20250806,112800,107395,2080,2080,2080,2080,0
20250806,112700,107395,2080,2080,2080,2080,0
20250806,112600,107395,2080,2080,2080,2080,0
20250806,112500,107395,2080,2080,2080,2080,0
20250806,112400,107395,2080,2080,2080,2080,0
20250806,112300,107395,2080,2080,2080,2080,0
20250806,112200,107395,2080,2080,2080,2080,0
20250806,112100,107395,2080,2080,2080,2080,0
20250806,112000,107395,2080,2080,2080,2080,0
20250806,111900,107395,2080,2080,2080,2080,0
20250806,111800,107395,2080,2080,2080,2080,0
20250806,111700,107395,2080,2080,2080,2080,0
20250806,111600,107395,2080,2080,2080,2080,0
20250806,111500,107395,2080,2080,2080,2080,0
20250806,111400,107395,2080,2080,2080,2080,0
20250806,111300,107395,2080,2080,2080,2080,0
20250806,111200,107395,2080,2080,2080,2080,0
20250806,111100,107395,2080,2080,2080,2080,0
20250806,111000,107395,2080,2080,2080,2080,0
20250806,110900,107395,2080,2080,2080,2080,0
20250806,110800,107395,2080,2080,2080,2080,0
20250806,110700,107395,2080,2080,2080,2080,0
20250806,110600,107395,2080,2080,2080,2080,0
20250806,110500,107395,2080,2080,2080,2080,0
20250806,110400,107395,2080,2080,2080,2080,0
20250806,110300,107395,2080,2080,2080,2080,0
20250806,110200,107395,2080,2080,2080,2080,0
20250806,110100,107395,2080,2080,2080,2080,0
20250806,110000,107395,2080,2080,2080,2080,0
20250806,105900,107395,2080,2080,2080,2080,0
20250806,105800,107395,2080,2080,2080,2080,0
20250806,105700,107395,2080,2080,2080,2080,0
20250806,105600,107395,2080,2080,2080,2080,0
20250806,105500,107395,2080,2080,2080,2080,0
20250806,105400,107395,2080,2080,2080,2080,0
20250806,105300,107395,2080,2080,2080,2080,0
20250806,105200,107395,2080,2080,2080,2080,0
20250806,105100,107395,2080,2080,2080,2080,0
20250806,105000,107395,2080,2080,2080,2080,0
20250806,104900,107395,2080,2080,2080,2080,0
20250806,104800,107395,2080,2080,2080,2080,0
20250806,104700,107395,2080,2080,2080,2080,0
20250806,104600,107395,2080,2080,2080,2080,0
20250806,104500,107395,2080,2080,2080,2080,0
20250806,104400,107395,2080,2080,2080,2080,0
20250806,104300,107395,2080,2080,2080,2080,1
20250806,104200,105315,2065,2065,2065,2065,0
20250806,104100,105315,2065,2065,2065,2065,0
20250806,104000,105315,2065,2065,2065,2065,0
20250806,103900,105315,2065,2065,2065,2065,0
20250806,103800,105315,2065,2065,2065,2065,0
20250806,103700,105315,2065,2065,2065,2065,0
20250806,103600,105315,2065,2065,2065,2065,0
20250806,103500,105315,2065,2065,2065,2065,0
20250806,103400,105315,2065,2065,2065,2065,0
20250806,103300,105315,2065,2065,2065,2065,0
20250806,103200,105315,2065,2065,2065,2065,0
20250806,103100,105315,2065,2065,2065,2065,0
20250806,103000,105315,2065,2065,2065,2065,0
20250806,102900,105315,2065,2065,2065,2065,0
20250806,102800,105315,2065,2065,2065,2065,0
20250806,102700,105315,2065,2065,2065,2065,0
20250806,102600,105315,2065,2065,2065,2065,0
20250806,102500,105315,2065,2065,2065,2065,0
20250806,102400,105315,2065,2065,2065,2065,0
20250806,102300,105315,2065,2065,2065,2065,0
20250806,102200,105315,2065,2065,2065,2065,0
20250806,102100,105315,2065,2065,2065,2065,0
20250806,102000,105315,2065,2065,2065,2065,0
20250806,101900,105315,2065,2065,2065,2065,0
20250806,101800,105315,2065,2065,2065,2065,0
20250806,101700,105315,2065,2065,2065,2065,0
20250806,101600,105315,2065,2065,2065,2065,0
20250806,101500,105315,2065,2065,2065,2065,0
20250806,101400,105315,2065,2065,2065,2065,0
20250806,101300,105315,2065,2065,2065,2065,0
20250806,101200,105315,2065,2065,2065,2065,0
20250806,101100,105315,2065,2065,2065,2065,0
20250806,101000,105315,2065,2065,2065,2065,0
20250806,100900,105315,2065,2065,2065,2065,0
20250806,100800,105315,2065,2065,2065,2065,0
20250806,100700,105315,2065,2065,2065,2065,0
20250806,100600,105315,2065,2065,2065,2065,0
20250806,100500,105315,2065,2065,2065,2065,0
20250806,100400,105315,2065,2065,2065,2065,0
20250806,100300,105315,2065,2065,2065,2065,0
20250806,100200,105315,2065,2065,2065,2065,0
20250806,100100,105315,2065,2065,2065,2065,0
20250806,100000,105315,2065,2065,2065,2065,0
20250806,095900,105315,2065,2065,2065,2065,0
20250806,095800,105315,2065,2065,2065,2065,0
20250806,095700,105315,2065,2065,2065,2065,0
20250806,095600,105315,2065,2065,2065,2065,0
20250806,095500,105315,2065,2065,2065,2065,0
20250806,095400,105315,2065,2065,2065,2065,0
20250806,095300,105315,2065,2065,2065,2065,0
20250806,095200,105315,2065,2065,2065,2065,0
20250806,095100,105315,2065,2065,2065,2065,0
20250806,095000,105315,2065,2065,2065,2065,0
20250806,094900,105315,2065,2065,2065,2065,0
20250806,094800,105315,2065,2065,2065,2065,0
20250806,094700,105315,2065,2065,2065,2065,0
20250806,094600,105315,2065,2065,2065,2065,0
20250806,094500,105315,2065,2065,2065,2065,0
20250806,094400,105315,2065,2065,2065,2065,0
20250806,094300,105315,2065,2065,2065,2065,0
20250806,094200,105315,2065,2065,2065,2065,0
20250806,094100,105315,2065,2065,2065,2065,51
20250806,094000,0,2085,2085,2085,2085,0
20250806,093900,0,2085,2085,2085,2085,0
20250806,093800,0,2085,2085,2085,2085,0
20250806,093700,0,2085,2085,2085,2085,0
20250806,093600,0,2085,2085,2085,2085,0
20250806,093500,0,2085,2085,2085,2085,0
20250806,093400,0,2085,2085,2085,2085,0
20250806,093300,0,2085,2085,2085,2085,0
20250806,093200,0,2085,2085,2085,2085,0
20250806,093100,0,2085,2085,2085,2085,0
20250806,093000,0,2085,2085,2085,2085,0
20250806,092900,0,2085,2085,2085,2085,0
20250806,092800,0,2085,2085,2085,2085,0
20250806,092700,0,2085,2085,2085,2085,0
20250806,092600,0,2085,2085,2085,2085,0
20250806,092500,0,2085,2085,2085,2085,0
20250806,092400,0,2085,2085,2085,2085,0
20250806,092300,0,2085,2085,2085,2085,0
20250806,092200,0,2085,2085,2085,2085,0
20250806,092100,0,2085,2085,2085,2085,0
20250806,092000,0,2085,2085,2085,2085,0
20250806,091900,0,2085,2085,2085,2085,0
20250806,091800,0,2085,2085,2085,2085,0
20250806,091700,0,2085,2085,2085,2085,0
20250806,091600,0,2085,2085,2085,2085,0
20250806,091500,0,2085,2085,2085,2085,0
20250806,091400,0,2085,2085,2085,2085,0
20250806,091300,0,2085,2085,2085,2085,0
20250806,091200,0,2085,2085,2085,2085,0
20250806,091100,0,2085,2085,2085,2085,0
20250806,091000,0,2085,2085,2085,2085,0
20250806,090900,0,2085,2085,2085,2085,0
20250806,090800,0,2085,2085,2085,2085,0
20250806,090700,0,2085,2085,2085,2085,0
20250806,090600,0,2085,2085,2085,2085,0
20250806,090500,0,2085,2085,2085,2085,0
20250806,090400,0,2085,2085,2085,2085,0
20250806,090300,0,2085,2085,2085,2085,0
20250806,090200,0,2085,2085,2085,2085,0
20250806,090100,0,2085,2085,2085,2085,0
20250806,090000,0,2085,2085,2085,2085,0