1.1 KiB
1.1 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 21450 | 27000 | 28500 | 21300 | 1941407 | 49297655500 | 00 | 0.00 | N | 5 | -5500 | |
| 3 | 20250507 | 26950 | 25700 | 27750 | 25700 | 445648 | 12023104775 | 00 | 0.00 | N | 2 | 1450 | |
| 4 | 20250428 | 25500 | 26700 | 26800 | 24800 | 495953 | 12757502825 | 00 | 0.00 | N | 5 | -1450 | |
| 5 | 20250421 | 26950 | 25400 | 28600 | 25000 | 1416631 | 38582033550 | 00 | 0.00 | N | 2 | 1450 | |
| 6 | 20250414 | 25500 | 24600 | 26550 | 23500 | 1544357 | 38913763575 | 00 | 0.00 | N | 2 | 1250 | |
| 7 | 20250407 | 24250 | 25000 | 25250 | 21050 | 1190916 | 27752070850 | 00 | 0.00 | N | 5 | -2300 | |
| 8 | 20250331 | 26550 | 26200 | 28750 | 25150 | 1769272 | 48158867425 | 00 | 0.00 | N | 5 | -850 | |
| 9 | 20250324 | 27400 | 29100 | 32600 | 27200 | 3439043 | 97378430737 | 00 | 0.00 | N | 5 | -1250 | |
| 10 | 20250317 | 28650 | 33900 | 34850 | 28600 | 2333443 | 75434226700 | 00 | 0.00 | N | 5 | -3550 | |
| 11 | 20250310 | 32200 | 26700 | 36500 | 25000 | 6139858 | 197943737300 | 00 | 0.00 | N | 2 | 6800 | |
| 12 | 20250304 | 25400 | 32500 | 32700 | 24650 | 2029787 | 60315393125 | 00 | 0.00 | N | 5 | -8000 | |
| 13 | 20250225 | 33400 | 64300 | 77800 | 33400 | 19962346 | 1222528199350 | 00 | 0.00 | N | 2 | 33400 |