KissMeData/498390/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250512	2005	2000	2005	1977	263170	525774957	00	0.00	N	2	5
3	20250507	2000	1993	2000	1993	100367	200616602	00	0.00	N	2	3
4	20250428	1997	1990	2000	1987	154073	306982880	00	0.00	N	2	10
5	20250421	1987	1986	1990	1985	102546	203826866	00	0.00	N	2	1
6	20250414	1986	1990	1991	1982	124368	247233786	00	0.00	N	5	-4
7	20250407	1990	1987	1990	1978	302001	599264502	00	0.00	N	2	3
8	20250331	1987	1985	1991	1980	288342	573033517	00	0.00	N	2	3
9	20250324	1984	1980	1987	1974	509007	1007405699	00	0.00	N	2	4
10	20250320	1980	2030	2100	1960	9189626	18375001446	00	0.00	N	2	1980