KissMeData/209640/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250210	11360	11510	12790	11030	5334870	63363519000	00	0.00	N	5	-230
3	20250203	11590	11080	11700	10460	1171983	13051966820	00	0.00	N	2	430
4	20250131	11160	11190	11600	11080	256842	2902607980	00	0.00	N	5	-90
5	20250120	11250	11830	12440	11200	2568467	30499909930	00	0.00	N	5	-550
6	20250113	11800	12520	12850	11720	1459121	17909694630	00	0.00	N	5	-840
7	20250106	12640	13490	13950	12210	3405316	45079132420	00	0.00	N	5	-720
8	20241230	13360	12140	13900	11860	4735080	63202640730	00	0.00	N	2	1110
9	20241223	12250	12020	13570	11900	3024946	38478651600	00	0.00	N	2	360
10	20241216	11890	13100	14390	11890	6837429	92844748400	00	0.00	N	5	-990
11	20241209	12880	11840	13420	10120	6106894	75720324230	00	0.00	N	2	1040
12	20241202	11840	13010	13650	11510	3309429	42429398070	00	0.00	N	5	-1010
13	20241125	12850	13130	14540	12830	11135094	153174697120	00	0.00	N	2	410
14	20241118	12440	12400	15310	11600	23259549	320897729580	00	0.00	N	2	40
15	20241111	12400	16890	19390	12380	20122240	341344293990	00	0.00	N	5	-4000
16	20241104	16400	11040	17930	10760	42805691	637908657780	00	0.00	N	2	5200
17	20241028	11200	17110	18750	11200	17556880	284046109040	00	0.00	N	5	-5700
18	20241021	16900	21300	22000	13600	74406474	1309159993890	00	0.00	N	5	-4900
19	20241018	21800	12760	24000	12300	76722376	1440955991060	00	0.00	N	2	21800