2.3 KiB
2.3 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 1991 | 1985 | 2015 | 1985 | 56789 | 113689581 | 00 | 0.00 | N | 5 | -8 | |
| 3 | 20250203 | 1999 | 1973 | 2000 | 1973 | 20028 | 39920690 | 00 | 0.00 | N | 2 | 9 | |
| 4 | 20250131 | 1990 | 1985 | 1990 | 1971 | 35298 | 69919001 | 00 | 0.00 | N | 2 | 5 | |
| 5 | 20250120 | 1985 | 1977 | 1990 | 1967 | 14442 | 28564632 | 00 | 0.00 | N | 2 | 8 | |
| 6 | 20250113 | 1977 | 1992 | 1997 | 1970 | 29146 | 57694590 | 00 | 0.00 | N | 5 | -15 | |
| 7 | 20250106 | 1992 | 1999 | 2000 | 1970 | 28632 | 56844563 | 00 | 0.00 | N | 5 | -2 | |
| 8 | 20241230 | 1994 | 1970 | 1994 | 1955 | 52545 | 103825191 | 00 | 0.00 | N | 2 | 17 | |
| 9 | 20241223 | 1977 | 1983 | 1990 | 1962 | 11979 | 23639967 | 00 | 0.00 | N | 5 | -13 | |
| 10 | 20241216 | 1990 | 1976 | 1998 | 1968 | 31585 | 62527905 | 00 | 0.00 | N | 2 | 14 | |
| 11 | 20241209 | 1976 | 1990 | 2000 | 1962 | 74406 | 147548068 | 00 | 0.00 | N | 5 | -17 | |
| 12 | 20241202 | 1993 | 2000 | 2010 | 1982 | 53996 | 107507555 | 00 | 0.00 | N | 5 | -5 | |
| 13 | 20241125 | 1998 | 2010 | 2010 | 1983 | 65431 | 130488749 | 00 | 0.00 | N | 5 | -17 | |
| 14 | 20241118 | 2015 | 2005 | 2015 | 1992 | 137096 | 273928198 | 00 | 0.00 | N | 2 | 10 | |
| 15 | 20241111 | 2005 | 2025 | 2045 | 2000 | 68605 | 138159785 | 00 | 0.00 | N | 5 | -25 | |
| 16 | 20241104 | 2030 | 2020 | 2050 | 2015 | 40407 | 82326170 | 00 | 0.00 | N | 2 | 5 | |
| 17 | 20241028 | 2025 | 2020 | 2040 | 2015 | 46341 | 93710490 | 00 | 0.00 | N | 3 | 0 | |
| 18 | 20241021 | 2025 | 2035 | 2035 | 2015 | 88519 | 178922955 | 00 | 0.00 | N | 5 | -15 | |
| 19 | 20241014 | 2040 | 2030 | 2050 | 2010 | 94014 | 191304225 | 00 | 0.00 | N | 2 | 10 | |
| 20 | 20241007 | 2030 | 2010 | 2035 | 2010 | 72715 | 147273140 | 00 | 0.00 | N | 2 | 15 | |
| 21 | 20240930 | 2015 | 2015 | 2020 | 2000 | 48098 | 96597355 | 00 | 0.00 | N | 3 | 0 | |
| 22 | 20240923 | 2015 | 2020 | 2030 | 2010 | 105067 | 212320290 | 00 | 0.00 | N | 5 | -5 | |
| 23 | 20240919 | 2020 | 2020 | 2030 | 2015 | 30132 | 60974010 | 00 | 0.00 | N | 3 | 0 | |
| 24 | 20240909 | 2020 | 2025 | 2040 | 2015 | 289751 | 585091990 | 00 | 0.00 | N | 5 | -10 | |
| 25 | 20240902 | 2030 | 2040 | 2040 | 2020 | 55895 | 113394915 | 00 | 0.00 | N | 5 | -10 | |
| 26 | 20240826 | 2040 | 2030 | 2040 | 2010 | 65023 | 131607315 | 00 | 0.00 | N | 2 | 10 | |
| 27 | 20240819 | 2030 | 2040 | 2040 | 2015 | 77675 | 157336060 | 00 | 0.00 | N | 5 | -10 | |
| 28 | 20240812 | 2040 | 2050 | 2060 | 2025 | 51711 | 105302240 | 00 | 0.00 | N | 5 | -20 | |
| 29 | 20240805 | 2060 | 2045 | 2070 | 2025 | 209490 | 428746215 | 00 | 0.00 | N | 3 | 0 | |
| 30 | 20240729 | 2060 | 2050 | 2075 | 2040 | 155775 | 320117640 | 00 | 0.00 | N | 2 | 5 | |
| 31 | 20240722 | 2055 | 2065 | 2080 | 2045 | 260527 | 539152100 | 00 | 0.00 | N | 5 | -15 | |
| 32 | 20240715 | 2070 | 2060 | 2075 | 2040 | 411764 | 847710035 | 00 | 0.00 | N | 2 | 15 | |
| 33 | 20240708 | 2055 | 2020 | 2060 | 2010 | 757865 | 1544772985 | 00 | 0.00 | N | 2 | 35 | |
| 34 | 20240701 | 2020 | 2000 | 2025 | 1995 | 753283 | 1508912800 | 00 | 0.00 | N | 2 | 20 | |
| 35 | 20240624 | 2000 | 3095 | 3815 | 1976 | 63500971 | 187236360604 | 00 | 0.00 | N | 2 | 2000 |