KissMeData/488060/week/candle-week-42.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20250210	2015	2005	2020	2005	48254	97101590	00	0.00	N	2	5
3	20250203	2010	1994	2015	1993	47035	94389371	00	0.00	N	2	16
4	20250131	1994	1990	1996	1990	20279	40427033	00	0.00	N	2	4
5	20250120	1990	1999	2000	1980	11619	23139870	00	0.00	N	5	-9
6	20250113	1999	1995	2000	1993	15475	30887545	00	0.00	N	2	3
7	20250106	1996	1997	1999	1992	24862	49622762	00	0.00	N	5	-1
8	20241230	1997	1980	2000	1977	18340	36558006	00	0.00	N	2	17
9	20241223	1980	1998	2000	1970	24739	49126459	00	0.00	N	5	-18
10	20241216	1998	1999	2005	1977	30790	61485339	00	0.00	N	5	-1
11	20241209	1999	2000	2005	1991	81405	162722081	00	0.00	N	5	-1
12	20241202	2000	2010	2015	1990	153996	308859663	00	0.00	N	5	-10
13	20241125	2010	2005	2015	2000	116095	233023825	00	0.00	N	2	5
14	20241118	2005	2010	2020	2000	221407	445202540	00	0.00	N	5	-5
15	20241111	2010	2030	2035	2000	572764	1155156425	00	0.00	N	5	-25
16	20241104	2035	2020	2045	2015	636871	1292881990	00	0.00	N	2	15
17	20241031	2020	2455	2535	2005	20439524	45451855970	00	0.00	N	2	2020