840 lines
42 KiB
CSV
840 lines
42 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,225700,112536290,10230,10230,10230,10230,95
|
|
20230601,225600,112536290,10230,10230,10230,10230,0
|
|
20230601,225500,112536290,10230,10230,10230,10230,0
|
|
20230601,225400,112536290,10230,10230,10230,10230,0
|
|
20230601,225300,112536290,10230,10230,10230,10230,0
|
|
20230601,225200,112536290,10230,10230,10230,10230,0
|
|
20230601,225100,112536290,10230,10230,10230,10230,0
|
|
20230601,225000,112536290,10230,10230,10230,10230,0
|
|
20230601,224900,112536290,10230,10230,10230,10230,0
|
|
20230601,224800,112536290,10230,10230,10230,10230,0
|
|
20230601,224700,112536290,10230,10230,10230,10230,0
|
|
20230601,224600,112536290,10230,10230,10230,10230,0
|
|
20230601,224500,112536290,10230,10230,10230,10230,0
|
|
20230601,224400,112536290,10230,10230,10230,10230,0
|
|
20230601,224300,112536290,10230,10230,10230,10230,0
|
|
20230601,224200,112536290,10230,10230,10230,10230,0
|
|
20230601,224100,112536290,10230,10230,10230,10230,0
|
|
20230601,224000,112536290,10230,10230,10230,10230,0
|
|
20230601,223900,112536290,10230,10230,10230,10230,0
|
|
20230601,223800,112536290,10230,10230,10230,10230,0
|
|
20230601,223700,112536290,10230,10230,10230,10230,0
|
|
20230601,223600,112536290,10230,10230,10230,10230,0
|
|
20230601,223500,112536290,10230,10230,10230,10230,0
|
|
20230601,223400,112536290,10230,10230,10230,10230,0
|
|
20230601,223300,112536290,10230,10230,10230,10230,0
|
|
20230601,223200,112536290,10230,10230,10230,10230,0
|
|
20230601,223100,112536290,10230,10230,10230,10230,0
|
|
20230601,223000,112536290,10230,10230,10230,10230,0
|
|
20230601,222900,112536290,10230,10230,10230,10230,0
|
|
20230601,222800,112536290,10230,10230,10230,10230,0
|
|
20230601,222700,112536290,10230,10230,10230,10230,95
|
|
20230601,222600,112536290,10230,10230,10230,10230,0
|
|
20230601,222500,112536290,10230,10230,10230,10230,0
|
|
20230601,222400,112536290,10230,10230,10230,10230,0
|
|
20230601,222300,112536290,10230,10230,10230,10230,0
|
|
20230601,222200,112536290,10230,10230,10230,10230,0
|
|
20230601,222100,112536290,10230,10230,10230,10230,0
|
|
20230601,222000,112536290,10230,10230,10230,10230,0
|
|
20230601,221900,112536290,10230,10230,10230,10230,0
|
|
20230601,221800,112536290,10230,10230,10230,10230,0
|
|
20230601,221700,112536290,10230,10230,10230,10230,0
|
|
20230601,221600,112536290,10230,10230,10230,10230,0
|
|
20230601,221500,112536290,10230,10230,10230,10230,0
|
|
20230601,221400,112536290,10230,10230,10230,10230,0
|
|
20230601,221300,112536290,10230,10230,10230,10230,0
|
|
20230601,221200,112536290,10230,10230,10230,10230,0
|
|
20230601,221100,112536290,10230,10230,10230,10230,0
|
|
20230601,221000,112536290,10230,10230,10230,10230,0
|
|
20230601,220900,112536290,10230,10230,10230,10230,0
|
|
20230601,220800,112536290,10230,10230,10230,10230,0
|
|
20230601,220700,112536290,10230,10230,10230,10230,0
|
|
20230601,220600,112536290,10230,10230,10230,10230,0
|
|
20230601,220500,112536290,10230,10230,10230,10230,0
|
|
20230601,220400,112536290,10230,10230,10230,10230,0
|
|
20230601,220300,112536290,10230,10230,10230,10230,0
|
|
20230601,220200,112536290,10230,10230,10230,10230,0
|
|
20230601,220100,112536290,10230,10230,10230,10230,0
|
|
20230601,220000,112536290,10230,10230,10230,10230,0
|
|
20230601,215900,112536290,10230,10230,10230,10230,0
|
|
20230601,215800,112536290,10230,10230,10230,10230,0
|
|
20230601,215700,112536290,10230,10230,10230,10230,95
|
|
20230601,215600,112536290,10230,10230,10230,10230,0
|
|
20230601,215500,112536290,10230,10230,10230,10230,0
|
|
20230601,215400,112536290,10230,10230,10230,10230,0
|
|
20230601,215300,112536290,10230,10230,10230,10230,0
|
|
20230601,215200,112536290,10230,10230,10230,10230,0
|
|
20230601,215100,112536290,10230,10230,10230,10230,0
|
|
20230601,215000,112536290,10230,10230,10230,10230,0
|
|
20230601,214900,112536290,10230,10230,10230,10230,0
|
|
20230601,214800,112536290,10230,10230,10230,10230,0
|
|
20230601,214700,112536290,10230,10230,10230,10230,0
|
|
20230601,214600,112536290,10230,10230,10230,10230,0
|
|
20230601,214500,112536290,10230,10230,10230,10230,0
|
|
20230601,214400,112536290,10230,10230,10230,10230,0
|
|
20230601,214300,112536290,10230,10230,10230,10230,0
|
|
20230601,214200,112536290,10230,10230,10230,10230,0
|
|
20230601,214100,112536290,10230,10230,10230,10230,0
|
|
20230601,214000,112536290,10230,10230,10230,10230,0
|
|
20230601,213900,112536290,10230,10230,10230,10230,0
|
|
20230601,213800,112536290,10230,10230,10230,10230,0
|
|
20230601,213700,112536290,10230,10230,10230,10230,0
|
|
20230601,213600,112536290,10230,10230,10230,10230,0
|
|
20230601,213500,112536290,10230,10230,10230,10230,0
|
|
20230601,213400,112536290,10230,10230,10230,10230,0
|
|
20230601,213300,112536290,10230,10230,10230,10230,0
|
|
20230601,213200,112536290,10230,10230,10230,10230,0
|
|
20230601,213100,112536290,10230,10230,10230,10230,0
|
|
20230601,213000,112536290,10230,10230,10230,10230,0
|
|
20230601,212900,112536290,10230,10230,10230,10230,0
|
|
20230601,212800,112536290,10230,10230,10230,10230,0
|
|
20230601,212700,112536290,10230,10230,10230,10230,95
|
|
20230601,212600,112536290,10230,10230,10230,10230,0
|
|
20230601,212500,112536290,10230,10230,10230,10230,0
|
|
20230601,212400,112536290,10230,10230,10230,10230,0
|
|
20230601,212300,112536290,10230,10230,10230,10230,0
|
|
20230601,212200,112536290,10230,10230,10230,10230,0
|
|
20230601,212100,112536290,10230,10230,10230,10230,0
|
|
20230601,212000,112536290,10230,10230,10230,10230,0
|
|
20230601,211900,112536290,10230,10230,10230,10230,0
|
|
20230601,211800,112536290,10230,10230,10230,10230,0
|
|
20230601,211700,112536290,10230,10230,10230,10230,0
|
|
20230601,211600,112536290,10230,10230,10230,10230,0
|
|
20230601,211500,112536290,10230,10230,10230,10230,0
|
|
20230601,211400,112536290,10230,10230,10230,10230,0
|
|
20230601,211300,112536290,10230,10230,10230,10230,0
|
|
20230601,211200,112536290,10230,10230,10230,10230,0
|
|
20230601,211100,112536290,10230,10230,10230,10230,0
|
|
20230601,211000,112536290,10230,10230,10230,10230,0
|
|
20230601,210900,112536290,10230,10230,10230,10230,0
|
|
20230601,210800,112536290,10230,10230,10230,10230,0
|
|
20230601,210700,112536290,10230,10230,10230,10230,0
|
|
20230601,210600,112536290,10230,10230,10230,10230,0
|
|
20230601,210500,112536290,10230,10230,10230,10230,0
|
|
20230601,210400,112536290,10230,10230,10230,10230,0
|
|
20230601,210300,112536290,10230,10230,10230,10230,0
|
|
20230601,210200,112536290,10230,10230,10230,10230,0
|
|
20230601,210100,112536290,10230,10230,10230,10230,0
|
|
20230601,210000,112536290,10230,10230,10230,10230,0
|
|
20230601,205900,112536290,10230,10230,10230,10230,0
|
|
20230601,205800,112536290,10230,10230,10230,10230,0
|
|
20230601,205700,112536290,10230,10230,10230,10230,95
|
|
20230601,205600,112536290,10230,10230,10230,10230,0
|
|
20230601,205500,112536290,10230,10230,10230,10230,0
|
|
20230601,205400,112536290,10230,10230,10230,10230,0
|
|
20230601,205300,112536290,10230,10230,10230,10230,0
|
|
20230601,205200,112536290,10230,10230,10230,10230,0
|
|
20230601,205100,112536290,10230,10230,10230,10230,0
|
|
20230601,205000,112536290,10230,10230,10230,10230,0
|
|
20230601,204900,112536290,10230,10230,10230,10230,0
|
|
20230601,204800,112536290,10230,10230,10230,10230,0
|
|
20230601,204700,112536290,10230,10230,10230,10230,0
|
|
20230601,204600,112536290,10230,10230,10230,10230,0
|
|
20230601,204500,112536290,10230,10230,10230,10230,0
|
|
20230601,204400,112536290,10230,10230,10230,10230,0
|
|
20230601,204300,112536290,10230,10230,10230,10230,0
|
|
20230601,204200,112536290,10230,10230,10230,10230,0
|
|
20230601,204100,112536290,10230,10230,10230,10230,0
|
|
20230601,204000,112536290,10230,10230,10230,10230,0
|
|
20230601,203900,112536290,10230,10230,10230,10230,0
|
|
20230601,203800,112536290,10230,10230,10230,10230,0
|
|
20230601,203700,112536290,10230,10230,10230,10230,0
|
|
20230601,203600,112536290,10230,10230,10230,10230,0
|
|
20230601,203500,112536290,10230,10230,10230,10230,0
|
|
20230601,203400,112536290,10230,10230,10230,10230,0
|
|
20230601,203300,112536290,10230,10230,10230,10230,0
|
|
20230601,203200,112536290,10230,10230,10230,10230,0
|
|
20230601,203100,112536290,10230,10230,10230,10230,0
|
|
20230601,203000,112536290,10230,10230,10230,10230,0
|
|
20230601,202900,112536290,10230,10230,10230,10230,0
|
|
20230601,202800,112536290,10230,10230,10230,10230,0
|
|
20230601,202700,112536290,10230,10230,10230,10230,95
|
|
20230601,202600,112536290,10230,10230,10230,10230,0
|
|
20230601,202500,112536290,10230,10230,10230,10230,0
|
|
20230601,202400,112536290,10230,10230,10230,10230,0
|
|
20230601,202300,112536290,10230,10230,10230,10230,0
|
|
20230601,202200,112536290,10230,10230,10230,10230,0
|
|
20230601,202100,112536290,10230,10230,10230,10230,0
|
|
20230601,202000,112536290,10230,10230,10230,10230,0
|
|
20230601,201900,112536290,10230,10230,10230,10230,0
|
|
20230601,201800,112536290,10230,10230,10230,10230,0
|
|
20230601,201700,112536290,10230,10230,10230,10230,0
|
|
20230601,201600,112536290,10230,10230,10230,10230,0
|
|
20230601,201500,112536290,10230,10230,10230,10230,0
|
|
20230601,201400,112536290,10230,10230,10230,10230,0
|
|
20230601,201300,112536290,10230,10230,10230,10230,0
|
|
20230601,201200,112536290,10230,10230,10230,10230,0
|
|
20230601,201100,112536290,10230,10230,10230,10230,0
|
|
20230601,201000,112536290,10230,10230,10230,10230,0
|
|
20230601,200900,112536290,10230,10230,10230,10230,0
|
|
20230601,200800,112536290,10230,10230,10230,10230,0
|
|
20230601,200700,112536290,10230,10230,10230,10230,0
|
|
20230601,200600,112536290,10230,10230,10230,10230,0
|
|
20230601,200500,112536290,10230,10230,10230,10230,0
|
|
20230601,200400,112536290,10230,10230,10230,10230,0
|
|
20230601,200300,112536290,10230,10230,10230,10230,0
|
|
20230601,200200,112536290,10230,10230,10230,10230,0
|
|
20230601,200100,112536290,10230,10230,10230,10230,0
|
|
20230601,200000,112536290,10230,10230,10230,10230,0
|
|
20230601,195900,112536290,10230,10230,10230,10230,0
|
|
20230601,195800,112536290,10230,10230,10230,10230,0
|
|
20230601,195700,112536290,10230,10230,10230,10230,95
|
|
20230601,195600,112536290,10230,10230,10230,10230,0
|
|
20230601,195500,112536290,10230,10230,10230,10230,0
|
|
20230601,195400,112536290,10230,10230,10230,10230,0
|
|
20230601,195300,112536290,10230,10230,10230,10230,0
|
|
20230601,195200,112536290,10230,10230,10230,10230,0
|
|
20230601,195100,112536290,10230,10230,10230,10230,0
|
|
20230601,195000,112536290,10230,10230,10230,10230,0
|
|
20230601,194900,112536290,10230,10230,10230,10230,0
|
|
20230601,194800,112536290,10230,10230,10230,10230,0
|
|
20230601,194700,112536290,10230,10230,10230,10230,0
|
|
20230601,194600,112536290,10230,10230,10230,10230,0
|
|
20230601,194500,112536290,10230,10230,10230,10230,0
|
|
20230601,194400,112536290,10230,10230,10230,10230,0
|
|
20230601,194300,112536290,10230,10230,10230,10230,0
|
|
20230601,194200,112536290,10230,10230,10230,10230,0
|
|
20230601,194100,112536290,10230,10230,10230,10230,0
|
|
20230601,194000,112536290,10230,10230,10230,10230,0
|
|
20230601,193900,112536290,10230,10230,10230,10230,0
|
|
20230601,193800,112536290,10230,10230,10230,10230,0
|
|
20230601,193700,112536290,10230,10230,10230,10230,0
|
|
20230601,193600,112536290,10230,10230,10230,10230,0
|
|
20230601,193500,112536290,10230,10230,10230,10230,0
|
|
20230601,193400,112536290,10230,10230,10230,10230,0
|
|
20230601,193300,112536290,10230,10230,10230,10230,0
|
|
20230601,193200,112536290,10230,10230,10230,10230,0
|
|
20230601,193100,112536290,10230,10230,10230,10230,0
|
|
20230601,193000,112536290,10230,10230,10230,10230,0
|
|
20230601,192900,112536290,10230,10230,10230,10230,0
|
|
20230601,192800,112536290,10230,10230,10230,10230,0
|
|
20230601,192700,112536290,10230,10230,10230,10230,95
|
|
20230601,192600,112536290,10230,10230,10230,10230,0
|
|
20230601,192500,112536290,10230,10230,10230,10230,0
|
|
20230601,192400,112536290,10230,10230,10230,10230,0
|
|
20230601,192300,112536290,10230,10230,10230,10230,0
|
|
20230601,192200,112536290,10230,10230,10230,10230,0
|
|
20230601,192100,112536290,10230,10230,10230,10230,0
|
|
20230601,192000,112536290,10230,10230,10230,10230,0
|
|
20230601,191900,112536290,10230,10230,10230,10230,0
|
|
20230601,191800,112536290,10230,10230,10230,10230,0
|
|
20230601,191700,112536290,10230,10230,10230,10230,0
|
|
20230601,191600,112536290,10230,10230,10230,10230,0
|
|
20230601,191500,112536290,10230,10230,10230,10230,0
|
|
20230601,191400,112536290,10230,10230,10230,10230,0
|
|
20230601,191300,112536290,10230,10230,10230,10230,0
|
|
20230601,191200,112536290,10230,10230,10230,10230,0
|
|
20230601,191100,112536290,10230,10230,10230,10230,0
|
|
20230601,191000,112536290,10230,10230,10230,10230,0
|
|
20230601,190900,112536290,10230,10230,10230,10230,0
|
|
20230601,190800,112536290,10230,10230,10230,10230,0
|
|
20230601,190700,112536290,10230,10230,10230,10230,0
|
|
20230601,190600,112536290,10230,10230,10230,10230,0
|
|
20230601,190500,112536290,10230,10230,10230,10230,0
|
|
20230601,190400,112536290,10230,10230,10230,10230,0
|
|
20230601,190300,112536290,10230,10230,10230,10230,0
|
|
20230601,190200,112536290,10230,10230,10230,10230,0
|
|
20230601,190100,112536290,10230,10230,10230,10230,0
|
|
20230601,190000,112536290,10230,10230,10230,10230,0
|
|
20230601,185900,112536290,10230,10230,10230,10230,0
|
|
20230601,185800,112536290,10230,10230,10230,10230,0
|
|
20230601,185700,112536290,10230,10230,10230,10230,95
|
|
20230601,185600,112536290,10230,10230,10230,10230,0
|
|
20230601,185500,112536290,10230,10230,10230,10230,0
|
|
20230601,185400,112536290,10230,10230,10230,10230,0
|
|
20230601,185300,112536290,10230,10230,10230,10230,0
|
|
20230601,185200,112536290,10230,10230,10230,10230,0
|
|
20230601,185100,112536290,10230,10230,10230,10230,0
|
|
20230601,185000,112536290,10230,10230,10230,10230,0
|
|
20230601,184900,112536290,10230,10230,10230,10230,0
|
|
20230601,184800,112536290,10230,10230,10230,10230,0
|
|
20230601,184700,112536290,10230,10230,10230,10230,0
|
|
20230601,184600,112536290,10230,10230,10230,10230,0
|
|
20230601,184500,112536290,10230,10230,10230,10230,0
|
|
20230601,184400,112536290,10230,10230,10230,10230,0
|
|
20230601,184300,112536290,10230,10230,10230,10230,0
|
|
20230601,184200,112536290,10230,10230,10230,10230,0
|
|
20230601,184100,112536290,10230,10230,10230,10230,0
|
|
20230601,184000,112536290,10230,10230,10230,10230,0
|
|
20230601,183900,112536290,10230,10230,10230,10230,0
|
|
20230601,183800,112536290,10230,10230,10230,10230,0
|
|
20230601,183700,112536290,10230,10230,10230,10230,0
|
|
20230601,183600,112536290,10230,10230,10230,10230,0
|
|
20230601,183500,112536290,10230,10230,10230,10230,0
|
|
20230601,183400,112536290,10230,10230,10230,10230,0
|
|
20230601,183300,112536290,10230,10230,10230,10230,0
|
|
20230601,183200,112536290,10230,10230,10230,10230,0
|
|
20230601,183100,112536290,10230,10230,10230,10230,0
|
|
20230601,183000,112536290,10230,10230,10230,10230,0
|
|
20230601,182900,112536290,10230,10230,10230,10230,0
|
|
20230601,182800,112536290,10230,10230,10230,10230,0
|
|
20230601,182700,112536290,10230,10230,10230,10230,95
|
|
20230601,182600,112536290,10230,10230,10230,10230,0
|
|
20230601,182500,112536290,10230,10230,10230,10230,0
|
|
20230601,182400,112536290,10230,10230,10230,10230,0
|
|
20230601,182300,112536290,10230,10230,10230,10230,0
|
|
20230601,182200,112536290,10230,10230,10230,10230,0
|
|
20230601,182100,112536290,10230,10230,10230,10230,0
|
|
20230601,182000,112536290,10230,10230,10230,10230,0
|
|
20230601,181900,112536290,10230,10230,10230,10230,0
|
|
20230601,181800,112536290,10230,10230,10230,10230,0
|
|
20230601,181700,112536290,10230,10230,10230,10230,0
|
|
20230601,181600,112536290,10230,10230,10230,10230,0
|
|
20230601,181500,112536290,10230,10230,10230,10230,0
|
|
20230601,181400,112536290,10230,10230,10230,10230,0
|
|
20230601,181300,112536290,10230,10230,10230,10230,0
|
|
20230601,181200,112536290,10230,10230,10230,10230,0
|
|
20230601,181100,112536290,10230,10230,10230,10230,0
|
|
20230601,181000,112536290,10230,10230,10230,10230,0
|
|
20230601,180900,112536290,10230,10230,10230,10230,0
|
|
20230601,180800,112536290,10230,10230,10230,10230,0
|
|
20230601,180700,112536290,10230,10230,10230,10230,0
|
|
20230601,180600,112536290,10230,10230,10230,10230,0
|
|
20230601,180500,112536290,10230,10230,10230,10230,0
|
|
20230601,180400,112536290,10230,10230,10230,10230,0
|
|
20230601,180300,112536290,10230,10230,10230,10230,0
|
|
20230601,180200,112536290,10230,10230,10230,10230,0
|
|
20230601,180100,112536290,10230,10230,10230,10230,0
|
|
20230601,180000,112536290,10230,10230,10230,10230,0
|
|
20230601,175900,112536290,10230,10230,10230,10230,0
|
|
20230601,175800,112536290,10230,10230,10230,10230,0
|
|
20230601,175700,112536290,10230,10230,10230,10230,95
|
|
20230601,175600,112536290,10230,10230,10230,10230,0
|
|
20230601,175500,112536290,10230,10230,10230,10230,0
|
|
20230601,175400,112536290,10230,10230,10230,10230,0
|
|
20230601,175300,112536290,10230,10230,10230,10230,0
|
|
20230601,175200,112536290,10230,10230,10230,10230,0
|
|
20230601,175100,112536290,10230,10230,10230,10230,0
|
|
20230601,175000,112536290,10230,10230,10230,10230,0
|
|
20230601,174900,112536290,10230,10230,10230,10230,0
|
|
20230601,174800,112536290,10230,10230,10230,10230,0
|
|
20230601,174700,112536290,10230,10230,10230,10230,0
|
|
20230601,174600,112536290,10230,10230,10230,10230,0
|
|
20230601,174500,112536290,10230,10230,10230,10230,0
|
|
20230601,174400,112536290,10230,10230,10230,10230,0
|
|
20230601,174300,112536290,10230,10230,10230,10230,0
|
|
20230601,174200,112536290,10230,10230,10230,10230,0
|
|
20230601,174100,112536290,10230,10230,10230,10230,0
|
|
20230601,174000,112536290,10230,10230,10230,10230,0
|
|
20230601,173900,112536290,10230,10230,10230,10230,0
|
|
20230601,173800,112536290,10230,10230,10230,10230,0
|
|
20230601,173700,112536290,10230,10230,10230,10230,0
|
|
20230601,173600,112536290,10230,10230,10230,10230,0
|
|
20230601,173500,112536290,10230,10230,10230,10230,0
|
|
20230601,173400,112536290,10230,10230,10230,10230,0
|
|
20230601,173300,112536290,10230,10230,10230,10230,0
|
|
20230601,173200,112536290,10230,10230,10230,10230,0
|
|
20230601,173100,112536290,10230,10230,10230,10230,0
|
|
20230601,173000,112536290,10230,10230,10230,10230,0
|
|
20230601,172900,112536290,10230,10230,10230,10230,0
|
|
20230601,172800,112536290,10230,10230,10230,10230,0
|
|
20230601,172700,112536290,10230,10230,10230,10230,95
|
|
20230601,172600,112536290,10230,10230,10230,10230,0
|
|
20230601,172500,112536290,10230,10230,10230,10230,0
|
|
20230601,172400,112536290,10230,10230,10230,10230,0
|
|
20230601,172300,112536290,10230,10230,10230,10230,0
|
|
20230601,172200,112536290,10230,10230,10230,10230,0
|
|
20230601,172100,112536290,10230,10230,10230,10230,0
|
|
20230601,172000,112536290,10230,10230,10230,10230,0
|
|
20230601,171900,112536290,10230,10230,10230,10230,0
|
|
20230601,171800,112536290,10230,10230,10230,10230,0
|
|
20230601,171700,112536290,10230,10230,10230,10230,0
|
|
20230601,171600,112536290,10230,10230,10230,10230,0
|
|
20230601,171500,112536290,10230,10230,10230,10230,0
|
|
20230601,171400,112536290,10230,10230,10230,10230,0
|
|
20230601,171300,112536290,10230,10230,10230,10230,0
|
|
20230601,171200,112536290,10230,10230,10230,10230,0
|
|
20230601,171100,112536290,10230,10230,10230,10230,0
|
|
20230601,171000,112536290,10230,10230,10230,10230,0
|
|
20230601,170900,112536290,10230,10230,10230,10230,0
|
|
20230601,170800,112536290,10230,10230,10230,10230,0
|
|
20230601,170700,112536290,10230,10230,10230,10230,0
|
|
20230601,170600,112536290,10230,10230,10230,10230,0
|
|
20230601,170500,112536290,10230,10230,10230,10230,0
|
|
20230601,170400,112536290,10230,10230,10230,10230,0
|
|
20230601,170300,112536290,10230,10230,10230,10230,0
|
|
20230601,170200,112536290,10230,10230,10230,10230,0
|
|
20230601,170100,112536290,10230,10230,10230,10230,0
|
|
20230601,170000,112536290,10230,10230,10230,10230,0
|
|
20230601,165900,112536290,10230,10230,10230,10230,0
|
|
20230601,165800,112536290,10230,10230,10230,10230,0
|
|
20230601,165700,112536290,10230,10230,10230,10230,95
|
|
20230601,165600,112536290,10230,10230,10230,10230,0
|
|
20230601,165500,112536290,10230,10230,10230,10230,0
|
|
20230601,165400,112536290,10230,10230,10230,10230,0
|
|
20230601,165300,112536290,10230,10230,10230,10230,0
|
|
20230601,165200,112536290,10230,10230,10230,10230,0
|
|
20230601,165100,112536290,10230,10230,10230,10230,0
|
|
20230601,165000,112536290,10230,10230,10230,10230,0
|
|
20230601,164900,112536290,10230,10230,10230,10230,0
|
|
20230601,164800,112536290,10230,10230,10230,10230,0
|
|
20230601,164700,112536290,10230,10230,10230,10230,0
|
|
20230601,164600,112536290,10230,10230,10230,10230,0
|
|
20230601,164500,112536290,10230,10230,10230,10230,0
|
|
20230601,164400,112536290,10230,10230,10230,10230,0
|
|
20230601,164300,112536290,10230,10230,10230,10230,0
|
|
20230601,164200,112536290,10230,10230,10230,10230,0
|
|
20230601,164100,112536290,10230,10230,10230,10230,0
|
|
20230601,164000,112536290,10230,10230,10230,10230,0
|
|
20230601,163900,112536290,10230,10230,10230,10230,0
|
|
20230601,163800,112536290,10230,10230,10230,10230,0
|
|
20230601,163700,112536290,10230,10230,10230,10230,0
|
|
20230601,163600,112536290,10230,10230,10230,10230,0
|
|
20230601,163500,112536290,10230,10230,10230,10230,0
|
|
20230601,163400,112536290,10230,10230,10230,10230,0
|
|
20230601,163300,112536290,10230,10230,10230,10230,0
|
|
20230601,163200,112536290,10230,10230,10230,10230,0
|
|
20230601,163100,112536290,10230,10230,10230,10230,0
|
|
20230601,163000,112536290,10230,10230,10230,10230,0
|
|
20230601,162900,112536290,10230,10230,10230,10230,0
|
|
20230601,162800,112536290,10230,10230,10230,10230,0
|
|
20230601,162700,112536290,10230,10230,10230,10230,95
|
|
20230601,162600,112536290,10230,10230,10230,10230,0
|
|
20230601,162500,112536290,10230,10230,10230,10230,0
|
|
20230601,162400,112536290,10230,10230,10230,10230,0
|
|
20230601,162300,112536290,10230,10230,10230,10230,0
|
|
20230601,162200,112536290,10230,10230,10230,10230,0
|
|
20230601,162100,112536290,10230,10230,10230,10230,0
|
|
20230601,162000,112536290,10230,10230,10230,10230,0
|
|
20230601,161900,112536290,10230,10230,10230,10230,0
|
|
20230601,161800,112536290,10230,10230,10230,10230,0
|
|
20230601,161700,112536290,10230,10230,10230,10230,0
|
|
20230601,161600,112536290,10230,10230,10230,10230,0
|
|
20230601,161500,112536290,10230,10230,10230,10230,0
|
|
20230601,161400,112536290,10230,10230,10230,10230,0
|
|
20230601,161300,112536290,10230,10230,10230,10230,0
|
|
20230601,161200,112536290,10230,10230,10230,10230,0
|
|
20230601,161100,112536290,10230,10230,10230,10230,0
|
|
20230601,161000,112536290,10230,10230,10230,10230,0
|
|
20230601,160900,112536290,10230,10230,10230,10230,0
|
|
20230601,160800,112536290,10230,10230,10230,10230,0
|
|
20230601,160700,112536290,10230,10230,10230,10230,0
|
|
20230601,160600,112536290,10230,10230,10230,10230,0
|
|
20230601,160500,112536290,10230,10230,10230,10230,0
|
|
20230601,160400,112536290,10230,10230,10230,10230,0
|
|
20230601,160300,112536290,10230,10230,10230,10230,0
|
|
20230601,160200,112536290,10230,10230,10230,10230,0
|
|
20230601,160100,112536290,10230,10230,10230,10230,0
|
|
20230601,160000,112536290,10230,10230,10230,10230,0
|
|
20230601,155900,112536290,10230,10230,10230,10230,0
|
|
20230601,155800,112536290,10230,10230,10230,10230,0
|
|
20230601,155700,112536290,10230,10230,10230,10230,95
|
|
20230601,155600,112536290,10230,10230,10230,10230,0
|
|
20230601,155500,112536290,10230,10230,10230,10230,0
|
|
20230601,155400,112536290,10230,10230,10230,10230,0
|
|
20230601,155300,112536290,10230,10230,10230,10230,0
|
|
20230601,155200,112536290,10230,10230,10230,10230,0
|
|
20230601,155100,112536290,10230,10230,10230,10230,0
|
|
20230601,155000,112536290,10230,10230,10230,10230,0
|
|
20230601,154900,112536290,10230,10230,10230,10230,0
|
|
20230601,154800,112536290,10230,10230,10230,10230,0
|
|
20230601,154700,112536290,10230,10230,10230,10230,0
|
|
20230601,154600,112536290,10230,10230,10230,10230,0
|
|
20230601,154500,112536290,10230,10230,10230,10230,0
|
|
20230601,154400,112536290,10230,10230,10230,10230,0
|
|
20230601,154300,112536290,10230,10230,10230,10230,0
|
|
20230601,154200,112536290,10230,10230,10230,10230,0
|
|
20230601,154100,112536290,10230,10230,10230,10230,0
|
|
20230601,154000,112536290,10230,10230,10230,10230,0
|
|
20230601,153900,112536290,10230,10230,10230,10230,0
|
|
20230601,153800,112536290,10230,10230,10230,10230,0
|
|
20230601,153700,112536290,10230,10230,10230,10230,0
|
|
20230601,153600,112536290,10230,10230,10230,10230,0
|
|
20230601,153500,112536290,10230,10230,10230,10230,0
|
|
20230601,153400,112536290,10230,10230,10230,10230,0
|
|
20230601,153300,112536290,10230,10230,10230,10230,0
|
|
20230601,153200,112536290,10230,10230,10230,10230,0
|
|
20230601,153100,112536290,10230,10230,10230,10230,0
|
|
20230601,153000,112536290,10230,10230,10230,10230,95
|
|
20230601,152900,111564440,10230,10230,10230,10230,0
|
|
20230601,152800,111564440,10230,10230,10230,10230,0
|
|
20230601,152700,111564440,10230,10230,10230,10230,0
|
|
20230601,152600,111564440,10230,10230,10230,10230,0
|
|
20230601,152500,111564440,10230,10230,10230,10230,0
|
|
20230601,152400,111564440,10230,10230,10230,10230,0
|
|
20230601,152300,111564440,10230,10230,10230,10230,0
|
|
20230601,152200,111564440,10230,10230,10230,10230,0
|
|
20230601,152100,111564440,10230,10230,10230,10230,0
|
|
20230601,152000,111564440,10230,10230,10230,10230,0
|
|
20230601,151900,111564440,10230,10220,10230,10220,3
|
|
20230601,151800,111533770,10210,10210,10210,10210,13
|
|
20230601,151700,111401040,10210,10210,10210,10210,5
|
|
20230601,151600,111349990,10210,10210,10210,10210,0
|
|
20230601,151500,111349990,10210,10210,10210,10210,0
|
|
20230601,151400,111349990,10210,10210,10210,10210,0
|
|
20230601,151300,111349990,10210,10210,10210,10210,0
|
|
20230601,151200,111349990,10210,10210,10210,10210,0
|
|
20230601,151100,111349990,10210,10210,10210,10210,0
|
|
20230601,151000,111349990,10210,10210,10210,10210,1
|
|
20230601,150900,111339780,10220,10220,10220,10220,0
|
|
20230601,150800,111339780,10220,10220,10220,10220,1
|
|
20230601,150700,111329560,10220,10220,10220,10220,0
|
|
20230601,150600,111329560,10220,10220,10220,10220,0
|
|
20230601,150500,111329560,10220,10230,10230,10220,42
|
|
20230601,150400,110900200,10220,10220,10220,10220,0
|
|
20230601,150300,110900200,10220,10230,10230,10220,44
|
|
20230601,150200,110450420,10230,10230,10230,10230,10
|
|
20230601,150100,110348120,10230,10230,10230,10230,20
|
|
20230601,150000,110143520,10220,10220,10220,10220,0
|
|
20230601,145900,110143520,10220,10220,10220,10220,0
|
|
20230601,145800,110143520,10220,10220,10220,10220,0
|
|
20230601,145700,110143520,10220,10220,10220,10220,0
|
|
20230601,145600,110143520,10220,10220,10220,10220,1
|
|
20230601,145500,110133300,10230,10230,10230,10230,270
|
|
20230601,145400,107371200,10230,10230,10230,10230,67
|
|
20230601,145300,106685790,10220,10220,10220,10220,0
|
|
20230601,145200,106685790,10220,10220,10220,10220,1
|
|
20230601,145100,106675570,10210,10210,10210,10210,0
|
|
20230601,145000,106675570,10210,10210,10210,10210,0
|
|
20230601,144900,106675570,10210,10210,10210,10210,3
|
|
20230601,144800,106644940,10230,10230,10230,10230,0
|
|
20230601,144700,106644940,10230,10230,10230,10230,2
|
|
20230601,144600,106624480,10210,10220,10220,10210,26
|
|
20230601,144500,106358800,10220,10220,10220,10220,2
|
|
20230601,144400,106338360,10220,10220,10220,10220,5
|
|
20230601,144300,106287260,10220,10220,10220,10220,2
|
|
20230601,144200,106266820,10220,10220,10220,10220,103
|
|
20230601,144100,105214160,10220,10220,10220,10220,3
|
|
20230601,144000,105183500,10220,10220,10220,10220,0
|
|
20230601,143900,105183500,10220,10220,10220,10220,4
|
|
20230601,143800,105142620,10220,10220,10220,10220,0
|
|
20230601,143700,105142620,10220,10220,10220,10220,3
|
|
20230601,143600,105111960,10220,10220,10220,10220,0
|
|
20230601,143500,105111960,10220,10220,10220,10220,0
|
|
20230601,143400,105111960,10220,10220,10220,10220,3
|
|
20230601,143300,105081300,10220,10220,10220,10220,0
|
|
20230601,143200,105081300,10220,10220,10220,10220,3
|
|
20230601,143100,105050640,10220,10220,10220,10220,2
|
|
20230601,143000,105030200,10220,10220,10220,10220,3
|
|
20230601,142900,104999540,10220,10220,10220,10220,0
|
|
20230601,142800,104999540,10220,10220,10220,10220,0
|
|
20230601,142700,104999540,10220,10220,10220,10220,3
|
|
20230601,142600,104968880,10220,10220,10220,10220,0
|
|
20230601,142500,104968880,10220,10220,10220,10220,8
|
|
20230601,142400,104887120,10210,10200,10210,10200,4
|
|
20230601,142300,104846290,10200,10200,10200,10200,3
|
|
20230601,142200,104815690,10200,10200,10200,10200,0
|
|
20230601,142100,104815690,10200,10200,10200,10200,0
|
|
20230601,142000,104815690,10200,10200,10200,10200,3
|
|
20230601,141900,104785090,10200,10200,10200,10200,0
|
|
20230601,141800,104785090,10200,10200,10200,10200,1
|
|
20230601,141700,104774890,10250,10250,10250,10250,0
|
|
20230601,141600,104774890,10250,10230,10250,10230,36
|
|
20230601,141500,104406090,10220,10220,10220,10220,3
|
|
20230601,141400,104375430,10200,10200,10200,10200,1
|
|
20230601,141300,104365230,10190,10190,10190,10190,0
|
|
20230601,141200,104365230,10190,10190,10190,10190,0
|
|
20230601,141100,104365230,10190,10190,10190,10190,2
|
|
20230601,141000,104344850,10170,10170,10170,10170,0
|
|
20230601,140900,104344850,10170,10170,10170,10170,0
|
|
20230601,140800,104344850,10170,10170,10170,10170,0
|
|
20230601,140700,104344850,10170,10170,10170,10170,1
|
|
20230601,140600,104334680,10250,10180,10250,10180,4907
|
|
20230601,140500,54111230,10180,10180,10180,10180,0
|
|
20230601,140400,54111230,10180,10180,10180,10180,0
|
|
20230601,140300,54111230,10180,10180,10180,10180,0
|
|
20230601,140200,54111230,10180,10180,10180,10180,3
|
|
20230601,140100,54080690,10200,10200,10200,10200,0
|
|
20230601,140000,54080690,10200,10170,10200,10160,52
|
|
20230601,135900,53550700,10200,10200,10200,10200,0
|
|
20230601,135800,53550700,10200,10200,10200,10200,0
|
|
20230601,135700,53550700,10200,10200,10200,10200,0
|
|
20230601,135600,53550700,10200,10200,10200,10200,0
|
|
20230601,135500,53550700,10200,10180,10200,10180,49
|
|
20230601,135400,53050980,10180,10180,10180,10180,0
|
|
20230601,135300,53050980,10180,10160,10180,10160,3
|
|
20230601,135200,53020460,10170,10170,10170,10170,9
|
|
20230601,135100,52928930,10160,10160,10160,10160,1
|
|
20230601,135000,52918770,10200,10170,10200,10170,49
|
|
20230601,134900,52419560,10170,10170,10170,10170,0
|
|
20230601,134800,52419560,10170,10170,10170,10170,3
|
|
20230601,134700,52389050,10170,10170,10170,10170,0
|
|
20230601,134600,52389050,10170,10170,10170,10170,2
|
|
20230601,134500,52368710,10180,10180,10180,10180,0
|
|
20230601,134400,52368710,10180,10170,10180,10170,5
|
|
20230601,134300,52317840,10160,10170,10170,10160,2
|
|
20230601,134200,52297510,10170,10170,10170,10170,3
|
|
20230601,134100,52267000,10170,10170,10170,10170,0
|
|
20230601,134000,52267000,10170,10170,10170,10170,17
|
|
20230601,133900,52094110,10170,10170,10170,10170,0
|
|
20230601,133800,52094110,10170,10170,10170,10170,3
|
|
20230601,133700,52063600,10170,10170,10170,10170,0
|
|
20230601,133600,52063600,10170,10170,10170,10170,4
|
|
20230601,133500,52022920,10180,10180,10180,10180,2
|
|
20230601,133400,52002560,10170,10170,10170,10170,16
|
|
20230601,133300,51839840,10170,10170,10170,10170,12
|
|
20230601,133200,51717800,10170,10170,10180,10170,32
|
|
20230601,133100,51392340,10170,10170,10170,10170,0
|
|
20230601,133000,51392340,10170,10170,10170,10170,0
|
|
20230601,132900,51392340,10170,10170,10170,10170,5
|
|
20230601,132800,51341490,10170,10170,10170,10170,1
|
|
20230601,132700,51331320,10170,10170,10170,10170,6
|
|
20230601,132600,51270300,10170,10170,10170,10170,0
|
|
20230601,132500,51270300,10170,10170,10170,10170,0
|
|
20230601,132400,51270300,10170,10170,10170,10170,1
|
|
20230601,132300,51260130,10200,10200,10200,10200,0
|
|
20230601,132200,51260130,10200,10200,10200,10200,0
|
|
20230601,132100,51260130,10200,10200,10200,10200,0
|
|
20230601,132000,51260130,10200,10180,10200,10180,66
|
|
20230601,131900,50587000,10170,10170,10170,10170,1
|
|
20230601,131800,50576830,10180,10180,10180,10180,0
|
|
20230601,131700,50576830,10180,10180,10180,10180,2
|
|
20230601,131600,50556470,10160,10180,10200,10160,43
|
|
20230601,131500,50118000,10170,10170,10170,10170,0
|
|
20230601,131400,50118000,10170,10170,10170,10170,0
|
|
20230601,131300,50118000,10170,10170,10170,10170,0
|
|
20230601,131200,50118000,10170,10190,10200,10170,64
|
|
20230601,131100,49465430,10180,10180,10180,10180,2
|
|
20230601,131000,49445070,10180,10180,10180,10180,10
|
|
20230601,130900,49343270,10180,10180,10180,10180,3
|
|
20230601,130800,49312730,10200,10200,10200,10200,0
|
|
20230601,130700,49312730,10200,10200,10200,10200,0
|
|
20230601,130600,49312730,10200,10200,10200,10200,0
|
|
20230601,130500,49312730,10200,10200,10200,10200,19
|
|
20230601,130400,49118930,10200,10190,10200,10190,70
|
|
20230601,130300,48405620,10180,10190,10190,10180,3
|
|
20230601,130200,48375070,10180,10180,10180,10180,3
|
|
20230601,130100,48344530,10160,10160,10160,10160,2
|
|
20230601,130000,48324210,10180,10180,10180,10180,3
|
|
20230601,125900,48293670,10200,10200,10200,10200,0
|
|
20230601,125800,48293670,10200,10200,10200,10200,0
|
|
20230601,125700,48293670,10200,10200,10200,10200,0
|
|
20230601,125600,48293670,10200,10180,10200,10180,64
|
|
20230601,125500,47640930,10170,10170,10170,10170,3
|
|
20230601,125400,47610420,10150,10160,10160,10150,33
|
|
20230601,125300,47275160,10160,10160,10160,10160,59
|
|
20230601,125200,46675720,10190,10190,10190,10190,0
|
|
20230601,125100,46675720,10190,10190,10190,10190,0
|
|
20230601,125000,46675720,10190,10190,10190,10190,0
|
|
20230601,124900,46675720,10190,10190,10190,10190,1
|
|
20230601,124800,46665530,10190,10180,10200,10180,146
|
|
20230601,124700,45177990,10190,10190,10190,10190,1
|
|
20230601,124600,45167800,10170,10170,10170,10170,0
|
|
20230601,124500,45167800,10170,10170,10170,10170,3
|
|
20230601,124400,45137290,10180,10180,10180,10180,1
|
|
20230601,124300,45127110,10180,10180,10180,10180,1
|
|
20230601,124200,45116930,10200,10200,10200,10200,0
|
|
20230601,124100,45116930,10200,10200,10200,10200,0
|
|
20230601,124000,45116930,10200,10160,10200,10160,73
|
|
20230601,123900,44373110,10160,10160,10160,10160,0
|
|
20230601,123800,44373110,10160,10160,10160,10160,0
|
|
20230601,123700,44373110,10160,10180,10180,10160,4
|
|
20230601,123600,44332450,10160,10160,10160,10160,0
|
|
20230601,123500,44332450,10160,10160,10160,10160,1
|
|
20230601,123400,44322290,10220,10220,10220,10220,0
|
|
20230601,123300,44322290,10220,10220,10220,10220,0
|
|
20230601,123200,44322290,10220,10180,10220,10180,64
|
|
20230601,123100,43668940,10160,10160,10160,10160,0
|
|
20230601,123000,43668940,10160,10160,10160,10160,3
|
|
20230601,122900,43638460,10180,10180,10180,10180,2
|
|
20230601,122800,43618100,10210,10210,10210,10210,0
|
|
20230601,122700,43618100,10210,10210,10210,10210,0
|
|
20230601,122600,43618100,10210,10210,10210,10210,0
|
|
20230601,122500,43618100,10210,10210,10210,10210,0
|
|
20230601,122400,43618100,10210,10200,10210,10200,64
|
|
20230601,122300,42964690,10210,10180,10210,10180,10
|
|
20230601,122200,42862710,10200,10200,10200,10200,0
|
|
20230601,122100,42862710,10200,10200,10200,10200,0
|
|
20230601,122000,42862710,10200,10200,10200,10200,0
|
|
20230601,121900,42862710,10200,10200,10200,10200,0
|
|
20230601,121800,42862710,10200,10200,10200,10200,0
|
|
20230601,121700,42862710,10200,10190,10200,10190,1175
|
|
20230601,121600,30878090,10200,10180,10200,10180,64
|
|
20230601,121500,30225410,10170,10170,10170,10170,0
|
|
20230601,121400,30225410,10170,10160,10170,10160,8
|
|
20230601,121300,30144100,10200,10200,10200,10200,0
|
|
20230601,121200,30144100,10200,10200,10200,10200,0
|
|
20230601,121100,30144100,10200,10200,10200,10200,0
|
|
20230601,121000,30144100,10200,10200,10200,10200,0
|
|
20230601,120900,30144100,10200,10200,10200,10200,0
|
|
20230601,120800,30144100,10200,10170,10200,10170,64
|
|
20230601,120700,29492660,10160,10160,10160,10160,2
|
|
20230601,120600,29472340,10160,10160,10160,10160,0
|
|
20230601,120500,29472340,10160,10160,10160,10160,3
|
|
20230601,120400,29441860,10160,10160,10160,10160,0
|
|
20230601,120300,29441860,10160,10160,10160,10160,0
|
|
20230601,120200,29441860,10160,10170,10170,10160,6
|
|
20230601,120100,29380880,10160,10160,10160,10160,17
|
|
20230601,120000,29208160,10180,10180,10180,10180,0
|
|
20230601,115900,29208160,10180,10180,10180,10180,0
|
|
20230601,115800,29208160,10180,10180,10180,10180,0
|
|
20230601,115700,29208160,10180,10160,10180,10160,100
|
|
20230601,115600,28191120,10180,10180,10180,10180,0
|
|
20230601,115500,28191120,10180,10180,10180,10180,0
|
|
20230601,115400,28191120,10180,10180,10180,10180,0
|
|
20230601,115300,28191120,10180,10120,10180,10120,8
|
|
20230601,115200,28109970,10150,10150,10150,10150,2
|
|
20230601,115100,28089670,10130,10130,10130,10130,41
|
|
20230601,115000,27674340,10130,10130,10130,10130,62
|
|
20230601,114900,27046280,10140,10140,10140,10140,97
|
|
20230601,114800,26062700,10160,10160,10160,10160,0
|
|
20230601,114700,26062700,10160,10160,10160,10160,0
|
|
20230601,114600,26062700,10160,10160,10160,10160,2
|
|
20230601,114500,26042380,10170,10170,10170,10170,1
|
|
20230601,114400,26032210,10160,10160,10160,10160,3
|
|
20230601,114300,26001730,10170,10170,10170,10170,0
|
|
20230601,114200,26001730,10170,10150,10170,10150,39
|
|
20230601,114100,25605240,10140,10140,10140,10140,3
|
|
20230601,114000,25574820,10140,10140,10140,10140,0
|
|
20230601,113900,25574820,10140,10140,10140,10140,0
|
|
20230601,113800,25574820,10140,10140,10140,10140,0
|
|
20230601,113700,25574820,10140,10140,10140,10140,5
|
|
20230601,113600,25524120,10140,10140,10140,10140,0
|
|
20230601,113500,25524120,10140,10140,10140,10140,0
|
|
20230601,113400,25524120,10140,10140,10140,10140,6
|
|
20230601,113300,25463280,10140,10140,10140,10140,6
|
|
20230601,113200,25402440,10140,10140,10140,10140,0
|
|
20230601,113100,25402440,10140,10140,10140,10140,0
|
|
20230601,113000,25402440,10140,10140,10140,10140,0
|
|
20230601,112900,25402440,10140,10140,10140,10140,3
|
|
20230601,112800,25372020,10130,10130,10130,10130,0
|
|
20230601,112700,25372020,10130,10130,10130,10130,3
|
|
20230601,112600,25341630,10140,10140,10140,10140,8
|
|
20230601,112500,25260510,10140,10140,10140,10140,2
|
|
20230601,112400,25240230,10150,10150,10150,10150,0
|
|
20230601,112300,25240230,10150,10150,10150,10150,0
|
|
20230601,112200,25240230,10150,10150,10150,10150,3
|
|
20230601,112100,25209780,10160,10160,10160,10160,0
|
|
20230601,112000,25209780,10160,10160,10160,10160,0
|
|
20230601,111900,25209780,10160,10160,10160,10160,3
|
|
20230601,111800,25179300,10150,10160,10160,10150,3
|
|
20230601,111700,25148840,10130,10130,10130,10130,0
|
|
20230601,111600,25148840,10130,10140,10140,10130,60
|
|
20230601,111500,24540580,10170,10170,10170,10170,0
|
|
20230601,111400,24540580,10170,10170,10170,10170,0
|
|
20230601,111300,24540580,10170,10150,10170,10140,7
|
|
20230601,111200,24469550,10140,10140,10140,10140,5
|
|
20230601,111100,24418850,10130,10130,10130,10130,5
|
|
20230601,111000,24368200,10130,10130,10130,10130,0
|
|
20230601,110900,24368200,10130,10130,10130,10130,2
|
|
20230601,110800,24347940,10170,10170,10170,10170,0
|
|
20230601,110700,24347940,10170,10170,10170,10170,0
|
|
20230601,110600,24347940,10170,10170,10170,10170,0
|
|
20230601,110500,24347940,10170,10170,10170,10170,0
|
|
20230601,110400,24347940,10170,10170,10170,10170,0
|
|
20230601,110300,24347940,10170,10160,10170,10160,45
|
|
20230601,110200,23890420,10150,10140,10150,10140,11
|
|
20230601,110100,23778800,10140,10140,10140,10140,0
|
|
20230601,110000,23778800,10140,10140,10140,10140,0
|
|
20230601,105900,23778800,10140,10140,10140,10140,3
|
|
20230601,105800,23748380,10140,10140,10140,10140,2
|
|
20230601,105700,23728100,10140,10140,10140,10140,0
|
|
20230601,105600,23728100,10140,10140,10140,10140,0
|
|
20230601,105500,23728100,10140,10140,10140,10140,3
|
|
20230601,105400,23697680,10140,10140,10140,10140,0
|
|
20230601,105300,23697680,10140,10140,10140,10140,3
|
|
20230601,105200,23667260,10140,10140,10140,10140,0
|
|
20230601,105100,23667260,10140,10140,10140,10140,1
|
|
20230601,105000,23657120,10130,10130,10130,10130,2
|
|
20230601,104900,23636860,10130,10130,10130,10130,0
|
|
20230601,104800,23636860,10130,10130,10130,10130,3
|
|
20230601,104700,23606470,10130,10130,10130,10130,0
|
|
20230601,104600,23606470,10130,10130,10130,10130,0
|
|
20230601,104500,23606470,10130,10130,10130,10130,4
|
|
20230601,104400,23565950,10130,10130,10130,10130,0
|
|
20230601,104300,23565950,10130,10130,10130,10130,3
|
|
20230601,104200,23535560,10140,10140,10140,10140,2
|
|
20230601,104100,23515280,10130,10130,10130,10130,0
|
|
20230601,104000,23515280,10130,10130,10130,10130,9
|
|
20230601,103900,23424110,10140,10140,10140,10140,0
|
|
20230601,103800,23424110,10140,10140,10140,10140,0
|
|
20230601,103700,23424110,10140,10140,10140,10140,0
|
|
20230601,103600,23424110,10140,10140,10140,10140,2
|
|
20230601,103500,23403830,10150,10150,10150,10150,0
|
|
20230601,103400,23403830,10150,10130,10150,10130,5
|
|
20230601,103300,23353150,10120,10130,10130,10120,104
|
|
20230601,103200,22299650,10130,10130,10130,10130,0
|
|
20230601,103100,22299650,10130,10130,10130,10130,3
|
|
20230601,103000,22269260,10140,10140,10140,10140,0
|
|
20230601,102900,22269260,10140,10140,10140,10140,0
|
|
20230601,102800,22269260,10140,10140,10140,10140,0
|
|
20230601,102700,22269260,10140,10140,10140,10140,3
|
|
20230601,102600,22238840,10150,10150,10150,10150,0
|
|
20230601,102500,22238840,10150,10140,10150,10140,4
|
|
20230601,102400,22198260,10130,10130,10130,10130,3
|
|
20230601,102300,22167870,10130,10130,10130,10130,0
|
|
20230601,102200,22167870,10130,10130,10130,10130,0
|
|
20230601,102100,22167870,10130,10130,10130,10130,0
|
|
20230601,102000,22167870,10130,10130,10130,10130,3
|
|
20230601,101900,22137480,10120,10120,10120,10120,2
|
|
20230601,101800,22117240,10130,10130,10130,10130,3
|
|
20230601,101700,22086850,10140,10140,10140,10140,0
|
|
20230601,101600,22086850,10140,10140,10140,10140,0
|
|
20230601,101500,22086850,10140,10140,10140,10140,0
|
|
20230601,101400,22086850,10140,10140,10140,10140,0
|
|
20230601,101300,22086850,10140,10140,10140,10140,3
|
|
20230601,101200,22056430,10130,10120,10130,10120,5
|
|
20230601,101100,22005800,10130,10130,10130,10130,0
|
|
20230601,101000,22005800,10130,10130,10130,10130,118
|
|
20230601,100900,20810460,10140,10140,10140,10140,0
|
|
20230601,100800,20810460,10140,10140,10140,10140,0
|
|
20230601,100700,20810460,10140,10140,10140,10140,3
|
|
20230601,100600,20780040,10130,10130,10130,10130,0
|
|
20230601,100500,20780040,10130,10130,10130,10130,63
|
|
20230601,100400,20141850,10150,10150,10150,10150,0
|
|
20230601,100300,20141850,10150,10150,10150,10150,0
|
|
20230601,100200,20141850,10150,10150,10150,10150,0
|
|
20230601,100100,20141850,10150,10120,10150,10120,4
|
|
20230601,100000,20101340,10150,10150,10150,10150,0
|
|
20230601,095900,20101340,10150,10150,10150,10150,3
|
|
20230601,095800,20070890,10160,10160,10160,10160,1
|
|
20230601,095700,20060730,10170,10170,10170,10170,0
|
|
20230601,095600,20060730,10170,10170,10170,10170,1
|
|
20230601,095500,20050560,10160,10160,10160,10120,669
|
|
20230601,095400,13280160,10150,10120,10150,10120,3
|
|
20230601,095300,13249740,10120,10120,10120,10120,2
|
|
20230601,095200,13229500,10170,10170,10170,10170,0
|
|
20230601,095100,13229500,10170,10170,10170,10170,2
|
|
20230601,095000,13209160,10120,10120,10120,10120,120
|
|
20230601,094900,11994760,10140,10140,10140,10140,2
|
|
20230601,094800,11974480,10140,10170,10170,10140,67
|
|
20230601,094700,11294090,10150,10120,10150,10120,9
|
|
20230601,094600,11202880,10120,10120,10120,10120,15
|
|
20230601,094500,11051080,10120,10130,10130,10120,9
|
|
20230601,094400,10959950,10130,10140,10140,10130,122
|
|
20230601,094300,9724030,10140,10140,10140,10140,0
|
|
20230601,094200,9724030,10140,10140,10140,10140,0
|
|
20230601,094100,9724030,10140,10140,10140,10140,2
|
|
20230601,094000,9703750,10150,10140,10150,10140,9
|
|
20230601,093900,9612440,10150,10150,10150,10150,1
|
|
20230601,093800,9602290,10150,10150,10150,10150,2
|
|
20230601,093700,9581990,10160,10160,10160,10160,1
|
|
20230601,093600,9571830,10130,10130,10130,10130,0
|
|
20230601,093500,9571830,10130,10130,10130,10130,0
|
|
20230601,093400,9571830,10130,10130,10130,10130,0
|
|
20230601,093300,9571830,10130,10140,10140,10130,195
|
|
20230601,093200,7596450,10130,10130,10130,10130,0
|
|
20230601,093100,7596450,10130,10140,10140,10130,44
|
|
20230601,093000,7150300,10140,10140,10140,10140,4
|
|
20230601,092900,7109740,10140,10140,10140,10140,0
|
|
20230601,092800,7109740,10140,10150,10150,10140,8
|
|
20230601,092700,7028610,10150,10150,10150,10150,0
|
|
20230601,092600,7028610,10150,10150,10150,10150,0
|
|
20230601,092500,7028610,10150,10150,10150,10150,0
|
|
20230601,092400,7028610,10150,10150,10150,10150,5
|
|
20230601,092300,6977860,10160,10160,10160,10160,0
|
|
20230601,092200,6977860,10160,10160,10170,10160,11
|
|
20230601,092100,6866080,10150,10150,10150,10150,100
|
|
20230601,092000,5851080,10170,10170,10170,10170,0
|
|
20230601,091900,5851080,10170,10170,10170,10170,0
|
|
20230601,091800,5851080,10170,10170,10170,10170,2
|
|
20230601,091700,5830740,10170,10170,10170,10170,4
|
|
20230601,091600,5790060,10160,10180,10180,10160,138
|
|
20230601,091500,4387460,10180,10180,10180,10180,4
|
|
20230601,091400,4346740,10170,10170,10170,10170,3
|
|
20230601,091300,4316230,10180,10180,10180,10180,4
|
|
20230601,091200,4275510,10170,10160,10170,10160,5
|
|
20230601,091100,4224680,10170,10160,10170,10160,10
|
|
20230601,091000,4123040,10160,10150,10160,10150,10
|
|
20230601,090900,4021500,10150,10150,10150,10150,110
|
|
20230601,090800,2905000,10160,10160,10160,10160,0
|
|
20230601,090700,2905000,10160,10150,10160,10150,7
|
|
20230601,090600,2833900,10160,10160,10160,10160,50
|
|
20230601,090500,2325900,10160,10160,10160,10160,9
|
|
20230601,090400,2234460,10180,10180,10180,10180,0
|
|
20230601,090300,2234460,10180,10170,10180,10170,25
|
|
20230601,090200,1980200,10200,10200,10200,10200,0
|
|
20230601,090100,1980200,10200,10200,10200,10200,0
|
|
20230601,090000,1980200,10200,10210,10210,10200,194
|