731 lines
35 KiB
CSV
731 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,210800,932050885,4115,4115,4115,4115,2480
|
|
20230614,210700,932050885,4115,4115,4115,4115,0
|
|
20230614,210600,932050885,4115,4115,4115,4115,0
|
|
20230614,210500,932050885,4115,4115,4115,4115,0
|
|
20230614,210400,932050885,4115,4115,4115,4115,0
|
|
20230614,210300,932050885,4115,4115,4115,4115,0
|
|
20230614,210200,932050885,4115,4115,4115,4115,0
|
|
20230614,210100,932050885,4115,4115,4115,4115,0
|
|
20230614,210000,932050885,4115,4115,4115,4115,0
|
|
20230614,205900,932050885,4115,4115,4115,4115,0
|
|
20230614,205800,932050885,4115,4115,4115,4115,0
|
|
20230614,205700,932050885,4115,4115,4115,4115,0
|
|
20230614,205600,932050885,4115,4115,4115,4115,0
|
|
20230614,205500,932050885,4115,4115,4115,4115,0
|
|
20230614,205400,932050885,4115,4115,4115,4115,0
|
|
20230614,205300,932050885,4115,4115,4115,4115,0
|
|
20230614,205200,932050885,4115,4115,4115,4115,0
|
|
20230614,205100,932050885,4115,4115,4115,4115,0
|
|
20230614,205000,932050885,4115,4115,4115,4115,0
|
|
20230614,204900,932050885,4115,4115,4115,4115,0
|
|
20230614,204800,932050885,4115,4115,4115,4115,0
|
|
20230614,204700,932050885,4115,4115,4115,4115,0
|
|
20230614,204600,932050885,4115,4115,4115,4115,0
|
|
20230614,204500,932050885,4115,4115,4115,4115,0
|
|
20230614,204400,932050885,4115,4115,4115,4115,0
|
|
20230614,204300,932050885,4115,4115,4115,4115,0
|
|
20230614,204200,932050885,4115,4115,4115,4115,0
|
|
20230614,204100,932050885,4115,4115,4115,4115,0
|
|
20230614,204000,932050885,4115,4115,4115,4115,0
|
|
20230614,203900,932050885,4115,4115,4115,4115,0
|
|
20230614,203800,932050885,4115,4115,4115,4115,2480
|
|
20230614,203700,932050885,4115,4115,4115,4115,0
|
|
20230614,203600,932050885,4115,4115,4115,4115,0
|
|
20230614,203500,932050885,4115,4115,4115,4115,0
|
|
20230614,203400,932050885,4115,4115,4115,4115,0
|
|
20230614,203300,932050885,4115,4115,4115,4115,0
|
|
20230614,203200,932050885,4115,4115,4115,4115,0
|
|
20230614,203100,932050885,4115,4115,4115,4115,0
|
|
20230614,203000,932050885,4115,4115,4115,4115,0
|
|
20230614,202900,932050885,4115,4115,4115,4115,0
|
|
20230614,202800,932050885,4115,4115,4115,4115,0
|
|
20230614,202700,932050885,4115,4115,4115,4115,0
|
|
20230614,202600,932050885,4115,4115,4115,4115,0
|
|
20230614,202500,932050885,4115,4115,4115,4115,0
|
|
20230614,202400,932050885,4115,4115,4115,4115,0
|
|
20230614,202300,932050885,4115,4115,4115,4115,0
|
|
20230614,202200,932050885,4115,4115,4115,4115,0
|
|
20230614,202100,932050885,4115,4115,4115,4115,0
|
|
20230614,202000,932050885,4115,4115,4115,4115,0
|
|
20230614,201900,932050885,4115,4115,4115,4115,0
|
|
20230614,201800,932050885,4115,4115,4115,4115,0
|
|
20230614,201700,932050885,4115,4115,4115,4115,0
|
|
20230614,201600,932050885,4115,4115,4115,4115,0
|
|
20230614,201500,932050885,4115,4115,4115,4115,0
|
|
20230614,201400,932050885,4115,4115,4115,4115,0
|
|
20230614,201300,932050885,4115,4115,4115,4115,0
|
|
20230614,201200,932050885,4115,4115,4115,4115,0
|
|
20230614,201100,932050885,4115,4115,4115,4115,0
|
|
20230614,201000,932050885,4115,4115,4115,4115,0
|
|
20230614,200900,932050885,4115,4115,4115,4115,0
|
|
20230614,200800,932050885,4115,4115,4115,4115,2480
|
|
20230614,200700,932050885,4115,4115,4115,4115,0
|
|
20230614,200600,932050885,4115,4115,4115,4115,0
|
|
20230614,200500,932050885,4115,4115,4115,4115,0
|
|
20230614,200400,932050885,4115,4115,4115,4115,0
|
|
20230614,200300,932050885,4115,4115,4115,4115,0
|
|
20230614,200200,932050885,4115,4115,4115,4115,0
|
|
20230614,200100,932050885,4115,4115,4115,4115,0
|
|
20230614,200000,932050885,4115,4115,4115,4115,0
|
|
20230614,195900,932050885,4115,4115,4115,4115,0
|
|
20230614,195800,932050885,4115,4115,4115,4115,0
|
|
20230614,195700,932050885,4115,4115,4115,4115,0
|
|
20230614,195600,932050885,4115,4115,4115,4115,0
|
|
20230614,195500,932050885,4115,4115,4115,4115,0
|
|
20230614,195400,932050885,4115,4115,4115,4115,0
|
|
20230614,195300,932050885,4115,4115,4115,4115,0
|
|
20230614,195200,932050885,4115,4115,4115,4115,0
|
|
20230614,195100,932050885,4115,4115,4115,4115,0
|
|
20230614,195000,932050885,4115,4115,4115,4115,0
|
|
20230614,194900,932050885,4115,4115,4115,4115,0
|
|
20230614,194800,932050885,4115,4115,4115,4115,0
|
|
20230614,194700,932050885,4115,4115,4115,4115,0
|
|
20230614,194600,932050885,4115,4115,4115,4115,0
|
|
20230614,194500,932050885,4115,4115,4115,4115,0
|
|
20230614,194400,932050885,4115,4115,4115,4115,0
|
|
20230614,194300,932050885,4115,4115,4115,4115,0
|
|
20230614,194200,932050885,4115,4115,4115,4115,0
|
|
20230614,194100,932050885,4115,4115,4115,4115,0
|
|
20230614,194000,932050885,4115,4115,4115,4115,0
|
|
20230614,193900,932050885,4115,4115,4115,4115,0
|
|
20230614,193800,932050885,4115,4115,4115,4115,2480
|
|
20230614,193700,932050885,4115,4115,4115,4115,0
|
|
20230614,193600,932050885,4115,4115,4115,4115,0
|
|
20230614,193500,932050885,4115,4115,4115,4115,0
|
|
20230614,193400,932050885,4115,4115,4115,4115,0
|
|
20230614,193300,932050885,4115,4115,4115,4115,0
|
|
20230614,193200,932050885,4115,4115,4115,4115,0
|
|
20230614,193100,932050885,4115,4115,4115,4115,0
|
|
20230614,193000,932050885,4115,4115,4115,4115,0
|
|
20230614,192900,932050885,4115,4115,4115,4115,0
|
|
20230614,192800,932050885,4115,4115,4115,4115,0
|
|
20230614,192700,932050885,4115,4115,4115,4115,0
|
|
20230614,192600,932050885,4115,4115,4115,4115,0
|
|
20230614,192500,932050885,4115,4115,4115,4115,0
|
|
20230614,192400,932050885,4115,4115,4115,4115,0
|
|
20230614,192300,932050885,4115,4115,4115,4115,0
|
|
20230614,192200,932050885,4115,4115,4115,4115,0
|
|
20230614,192100,932050885,4115,4115,4115,4115,0
|
|
20230614,192000,932050885,4115,4115,4115,4115,0
|
|
20230614,191900,932050885,4115,4115,4115,4115,0
|
|
20230614,191800,932050885,4115,4115,4115,4115,0
|
|
20230614,191700,932050885,4115,4115,4115,4115,0
|
|
20230614,191600,932050885,4115,4115,4115,4115,0
|
|
20230614,191500,932050885,4115,4115,4115,4115,0
|
|
20230614,191400,932050885,4115,4115,4115,4115,0
|
|
20230614,191300,932050885,4115,4115,4115,4115,0
|
|
20230614,191200,932050885,4115,4115,4115,4115,0
|
|
20230614,191100,932050885,4115,4115,4115,4115,0
|
|
20230614,191000,932050885,4115,4115,4115,4115,0
|
|
20230614,190900,932050885,4115,4115,4115,4115,0
|
|
20230614,190800,932050885,4115,4115,4115,4115,2480
|
|
20230614,190700,932050885,4115,4115,4115,4115,0
|
|
20230614,190600,932050885,4115,4115,4115,4115,0
|
|
20230614,190500,932050885,4115,4115,4115,4115,0
|
|
20230614,190400,932050885,4115,4115,4115,4115,0
|
|
20230614,190300,932050885,4115,4115,4115,4115,0
|
|
20230614,190200,932050885,4115,4115,4115,4115,0
|
|
20230614,190100,932050885,4115,4115,4115,4115,0
|
|
20230614,190000,932050885,4115,4115,4115,4115,0
|
|
20230614,185900,932050885,4115,4115,4115,4115,0
|
|
20230614,185800,932050885,4115,4115,4115,4115,0
|
|
20230614,185700,932050885,4115,4115,4115,4115,0
|
|
20230614,185600,932050885,4115,4115,4115,4115,0
|
|
20230614,185500,932050885,4115,4115,4115,4115,0
|
|
20230614,185400,932050885,4115,4115,4115,4115,0
|
|
20230614,185300,932050885,4115,4115,4115,4115,0
|
|
20230614,185200,932050885,4115,4115,4115,4115,0
|
|
20230614,185100,932050885,4115,4115,4115,4115,0
|
|
20230614,185000,932050885,4115,4115,4115,4115,0
|
|
20230614,184900,932050885,4115,4115,4115,4115,0
|
|
20230614,184800,932050885,4115,4115,4115,4115,0
|
|
20230614,184700,932050885,4115,4115,4115,4115,0
|
|
20230614,184600,932050885,4115,4115,4115,4115,0
|
|
20230614,184500,932050885,4115,4115,4115,4115,0
|
|
20230614,184400,932050885,4115,4115,4115,4115,0
|
|
20230614,184300,932050885,4115,4115,4115,4115,0
|
|
20230614,184200,932050885,4115,4115,4115,4115,0
|
|
20230614,184100,932050885,4115,4115,4115,4115,0
|
|
20230614,184000,932050885,4115,4115,4115,4115,0
|
|
20230614,183900,932050885,4115,4115,4115,4115,0
|
|
20230614,183800,932050885,4115,4115,4115,4115,2480
|
|
20230614,183700,932050885,4115,4115,4115,4115,0
|
|
20230614,183600,932050885,4115,4115,4115,4115,0
|
|
20230614,183500,932050885,4115,4115,4115,4115,0
|
|
20230614,183400,932050885,4115,4115,4115,4115,0
|
|
20230614,183300,932050885,4115,4115,4115,4115,0
|
|
20230614,183200,932050885,4115,4115,4115,4115,0
|
|
20230614,183100,932050885,4115,4115,4115,4115,0
|
|
20230614,183000,932050885,4115,4115,4115,4115,0
|
|
20230614,182900,932050885,4115,4115,4115,4115,0
|
|
20230614,182800,932050885,4115,4115,4115,4115,0
|
|
20230614,182700,932050885,4115,4115,4115,4115,0
|
|
20230614,182600,932050885,4115,4115,4115,4115,0
|
|
20230614,182500,932050885,4115,4115,4115,4115,0
|
|
20230614,182400,932050885,4115,4115,4115,4115,0
|
|
20230614,182300,932050885,4115,4115,4115,4115,0
|
|
20230614,182200,932050885,4115,4115,4115,4115,0
|
|
20230614,182100,932050885,4115,4115,4115,4115,0
|
|
20230614,182000,932050885,4115,4115,4115,4115,0
|
|
20230614,181900,932050885,4115,4115,4115,4115,0
|
|
20230614,181800,932050885,4115,4115,4115,4115,0
|
|
20230614,181700,932050885,4115,4115,4115,4115,0
|
|
20230614,181600,932050885,4115,4115,4115,4115,0
|
|
20230614,181500,932050885,4115,4115,4115,4115,0
|
|
20230614,181400,932050885,4115,4115,4115,4115,0
|
|
20230614,181300,932050885,4115,4115,4115,4115,0
|
|
20230614,181200,932050885,4115,4115,4115,4115,0
|
|
20230614,181100,932050885,4115,4115,4115,4115,0
|
|
20230614,181000,932050885,4115,4115,4115,4115,0
|
|
20230614,180900,932050885,4115,4115,4115,4115,0
|
|
20230614,180800,932050885,4115,4115,4115,4115,2480
|
|
20230614,180700,932050885,4115,4115,4115,4115,0
|
|
20230614,180600,932050885,4115,4115,4115,4115,0
|
|
20230614,180500,932050885,4115,4115,4115,4115,0
|
|
20230614,180400,932050885,4115,4115,4115,4115,0
|
|
20230614,180300,932050885,4115,4115,4115,4115,0
|
|
20230614,180200,932050885,4115,4115,4115,4115,0
|
|
20230614,180100,932050885,4115,4115,4115,4115,0
|
|
20230614,180000,932050885,4115,4115,4115,4115,0
|
|
20230614,175900,932050885,4115,4115,4115,4115,0
|
|
20230614,175800,932050885,4115,4115,4115,4115,0
|
|
20230614,175700,932050885,4115,4115,4115,4115,0
|
|
20230614,175600,932050885,4115,4115,4115,4115,0
|
|
20230614,175500,932050885,4115,4115,4115,4115,0
|
|
20230614,175400,932050885,4115,4115,4115,4115,0
|
|
20230614,175300,932050885,4115,4115,4115,4115,0
|
|
20230614,175200,932050885,4115,4115,4115,4115,0
|
|
20230614,175100,932050885,4115,4115,4115,4115,0
|
|
20230614,175000,932050885,4115,4115,4115,4115,0
|
|
20230614,174900,932050885,4115,4115,4115,4115,0
|
|
20230614,174800,932050885,4115,4115,4115,4115,0
|
|
20230614,174700,932050885,4115,4115,4115,4115,0
|
|
20230614,174600,932050885,4115,4115,4115,4115,0
|
|
20230614,174500,932050885,4115,4115,4115,4115,0
|
|
20230614,174400,932050885,4115,4115,4115,4115,0
|
|
20230614,174300,932050885,4115,4115,4115,4115,0
|
|
20230614,174200,932050885,4115,4115,4115,4115,0
|
|
20230614,174100,932050885,4115,4115,4115,4115,0
|
|
20230614,174000,932050885,4115,4115,4115,4115,0
|
|
20230614,173900,932050885,4115,4115,4115,4115,0
|
|
20230614,173800,932050885,4115,4115,4115,4115,2480
|
|
20230614,173700,932050885,4115,4115,4115,4115,0
|
|
20230614,173600,932050885,4115,4115,4115,4115,0
|
|
20230614,173500,932050885,4115,4115,4115,4115,0
|
|
20230614,173400,932050885,4115,4115,4115,4115,0
|
|
20230614,173300,932050885,4115,4115,4115,4115,0
|
|
20230614,173200,932050885,4115,4115,4115,4115,0
|
|
20230614,173100,932050885,4115,4115,4115,4115,0
|
|
20230614,173000,932050885,4115,4115,4115,4115,0
|
|
20230614,172900,932050885,4115,4115,4115,4115,0
|
|
20230614,172800,932050885,4115,4115,4115,4115,0
|
|
20230614,172700,932050885,4115,4115,4115,4115,0
|
|
20230614,172600,932050885,4115,4115,4115,4115,0
|
|
20230614,172500,932050885,4115,4115,4115,4115,0
|
|
20230614,172400,932050885,4115,4115,4115,4115,0
|
|
20230614,172300,932050885,4115,4115,4115,4115,0
|
|
20230614,172200,932050885,4115,4115,4115,4115,0
|
|
20230614,172100,932050885,4115,4115,4115,4115,0
|
|
20230614,172000,932050885,4115,4115,4115,4115,0
|
|
20230614,171900,932050885,4115,4115,4115,4115,0
|
|
20230614,171800,932050885,4115,4115,4115,4115,0
|
|
20230614,171700,932050885,4115,4115,4115,4115,0
|
|
20230614,171600,932050885,4115,4115,4115,4115,0
|
|
20230614,171500,932050885,4115,4115,4115,4115,0
|
|
20230614,171400,932050885,4115,4115,4115,4115,0
|
|
20230614,171300,932050885,4115,4115,4115,4115,0
|
|
20230614,171200,932050885,4115,4115,4115,4115,0
|
|
20230614,171100,932050885,4115,4115,4115,4115,0
|
|
20230614,171000,932050885,4115,4115,4115,4115,0
|
|
20230614,170900,932050885,4115,4115,4115,4115,0
|
|
20230614,170800,932050885,4115,4115,4115,4115,2480
|
|
20230614,170700,932050885,4115,4115,4115,4115,0
|
|
20230614,170600,932050885,4115,4115,4115,4115,0
|
|
20230614,170500,932050885,4115,4115,4115,4115,0
|
|
20230614,170400,932050885,4115,4115,4115,4115,0
|
|
20230614,170300,932050885,4115,4115,4115,4115,0
|
|
20230614,170200,932050885,4115,4115,4115,4115,0
|
|
20230614,170100,932050885,4115,4115,4115,4115,0
|
|
20230614,170000,932050885,4115,4115,4115,4115,0
|
|
20230614,165900,932050885,4115,4115,4115,4115,0
|
|
20230614,165800,932050885,4115,4115,4115,4115,0
|
|
20230614,165700,932050885,4115,4115,4115,4115,0
|
|
20230614,165600,932050885,4115,4115,4115,4115,0
|
|
20230614,165500,932050885,4115,4115,4115,4115,0
|
|
20230614,165400,932050885,4115,4115,4115,4115,0
|
|
20230614,165300,932050885,4115,4115,4115,4115,0
|
|
20230614,165200,932050885,4115,4115,4115,4115,0
|
|
20230614,165100,932050885,4115,4115,4115,4115,0
|
|
20230614,165000,932050885,4115,4115,4115,4115,0
|
|
20230614,164900,932050885,4115,4115,4115,4115,0
|
|
20230614,164800,932050885,4115,4115,4115,4115,0
|
|
20230614,164700,932050885,4115,4115,4115,4115,0
|
|
20230614,164600,932050885,4115,4115,4115,4115,0
|
|
20230614,164500,932050885,4115,4115,4115,4115,0
|
|
20230614,164400,932050885,4115,4115,4115,4115,0
|
|
20230614,164300,932050885,4115,4115,4115,4115,0
|
|
20230614,164200,932050885,4115,4115,4115,4115,0
|
|
20230614,164100,932050885,4115,4115,4115,4115,0
|
|
20230614,164000,932050885,4115,4115,4115,4115,0
|
|
20230614,163900,932050885,4115,4115,4115,4115,0
|
|
20230614,163800,932050885,4115,4115,4115,4115,2480
|
|
20230614,163700,932050885,4115,4115,4115,4115,0
|
|
20230614,163600,932050885,4115,4115,4115,4115,0
|
|
20230614,163500,932050885,4115,4115,4115,4115,0
|
|
20230614,163400,932050885,4115,4115,4115,4115,0
|
|
20230614,163300,932050885,4115,4115,4115,4115,0
|
|
20230614,163200,932050885,4115,4115,4115,4115,0
|
|
20230614,163100,932050885,4115,4115,4115,4115,0
|
|
20230614,163000,932050885,4115,4115,4115,4115,0
|
|
20230614,162900,932050885,4115,4115,4115,4115,0
|
|
20230614,162800,932050885,4115,4115,4115,4115,0
|
|
20230614,162700,932050885,4115,4115,4115,4115,0
|
|
20230614,162600,932050885,4115,4115,4115,4115,0
|
|
20230614,162500,932050885,4115,4115,4115,4115,0
|
|
20230614,162400,932050885,4115,4115,4115,4115,0
|
|
20230614,162300,932050885,4115,4115,4115,4115,0
|
|
20230614,162200,932050885,4115,4115,4115,4115,0
|
|
20230614,162100,932050885,4115,4115,4115,4115,0
|
|
20230614,162000,932050885,4115,4115,4115,4115,0
|
|
20230614,161900,932050885,4115,4115,4115,4115,0
|
|
20230614,161800,932050885,4115,4115,4115,4115,0
|
|
20230614,161700,932050885,4115,4115,4115,4115,0
|
|
20230614,161600,932050885,4115,4115,4115,4115,0
|
|
20230614,161500,932050885,4115,4115,4115,4115,0
|
|
20230614,161400,932050885,4115,4115,4115,4115,0
|
|
20230614,161300,932050885,4115,4115,4115,4115,0
|
|
20230614,161200,932050885,4115,4115,4115,4115,0
|
|
20230614,161100,932050885,4115,4115,4115,4115,0
|
|
20230614,161000,932050885,4115,4115,4115,4115,0
|
|
20230614,160900,932050885,4115,4115,4115,4115,0
|
|
20230614,160800,932050885,4115,4115,4115,4115,2480
|
|
20230614,160700,932050885,4115,4115,4115,4115,0
|
|
20230614,160600,932050885,4115,4115,4115,4115,0
|
|
20230614,160500,932050885,4115,4115,4115,4115,0
|
|
20230614,160400,932050885,4115,4115,4115,4115,0
|
|
20230614,160300,932050885,4115,4115,4115,4115,0
|
|
20230614,160200,932050885,4115,4115,4115,4115,0
|
|
20230614,160100,932050885,4115,4115,4115,4115,0
|
|
20230614,160000,932050885,4115,4115,4115,4115,0
|
|
20230614,155900,932050885,4115,4115,4115,4115,0
|
|
20230614,155800,932050885,4115,4115,4115,4115,0
|
|
20230614,155700,932050885,4115,4115,4115,4115,0
|
|
20230614,155600,932050885,4115,4115,4115,4115,0
|
|
20230614,155500,932050885,4115,4115,4115,4115,0
|
|
20230614,155400,932050885,4115,4115,4115,4115,0
|
|
20230614,155300,932050885,4115,4115,4115,4115,0
|
|
20230614,155200,932050885,4115,4115,4115,4115,0
|
|
20230614,155100,932050885,4115,4115,4115,4115,0
|
|
20230614,155000,932050885,4115,4115,4115,4115,0
|
|
20230614,154900,932050885,4115,4115,4115,4115,0
|
|
20230614,154800,932050885,4115,4115,4115,4115,0
|
|
20230614,154700,932050885,4115,4115,4115,4115,0
|
|
20230614,154600,932050885,4115,4115,4115,4115,0
|
|
20230614,154500,932050885,4115,4115,4115,4115,0
|
|
20230614,154400,932050885,4115,4115,4115,4115,0
|
|
20230614,154300,932050885,4115,4115,4115,4115,0
|
|
20230614,154200,932050885,4115,4115,4115,4115,0
|
|
20230614,154100,932050885,4115,4115,4115,4115,0
|
|
20230614,154000,932050885,4115,4115,4115,4115,0
|
|
20230614,153900,932050885,4115,4115,4115,4115,0
|
|
20230614,153800,932050885,4115,4115,4115,4115,2480
|
|
20230614,153700,932050885,4115,4115,4115,4115,0
|
|
20230614,153600,932050885,4115,4115,4115,4115,0
|
|
20230614,153500,932050885,4115,4115,4115,4115,0
|
|
20230614,153400,932050885,4115,4115,4115,4115,0
|
|
20230614,153300,932050885,4115,4115,4115,4115,0
|
|
20230614,153200,932050885,4115,4115,4115,4115,0
|
|
20230614,153100,932050885,4115,4115,4115,4115,0
|
|
20230614,153000,932050885,4115,4115,4115,4115,2480
|
|
20230614,152900,921845685,4115,4115,4115,4115,0
|
|
20230614,152800,921845685,4115,4115,4115,4115,0
|
|
20230614,152700,921845685,4115,4115,4115,4115,0
|
|
20230614,152600,921845685,4115,4115,4115,4115,0
|
|
20230614,152500,921845685,4115,4115,4115,4115,0
|
|
20230614,152400,921845685,4115,4115,4115,4115,0
|
|
20230614,152300,921845685,4115,4115,4115,4115,0
|
|
20230614,152200,921845685,4115,4115,4115,4115,0
|
|
20230614,152100,921845685,4115,4115,4115,4115,0
|
|
20230614,152000,921845685,4115,4115,4115,4115,0
|
|
20230614,151900,921845685,4115,4110,4115,4105,1044
|
|
20230614,151800,917559110,4110,4115,4115,4110,98
|
|
20230614,151700,917155845,4115,4115,4115,4110,15
|
|
20230614,151600,917094125,4115,4115,4115,4115,0
|
|
20230614,151500,917094125,4115,4105,4115,4105,49
|
|
20230614,151400,916892880,4105,4105,4105,4105,0
|
|
20230614,151300,916892880,4105,4105,4105,4105,0
|
|
20230614,151200,916892880,4105,4105,4105,4105,0
|
|
20230614,151100,916892880,4105,4105,4105,4105,0
|
|
20230614,151000,916892880,4105,4105,4105,4105,0
|
|
20230614,150900,916892880,4105,4105,4105,4105,510
|
|
20230614,150800,914799330,4090,4100,4100,4090,291
|
|
20230614,150700,913607830,4105,4105,4105,4105,5
|
|
20230614,150600,913587305,4100,4100,4100,4100,220
|
|
20230614,150500,912685305,4100,4100,4100,4100,0
|
|
20230614,150400,912685305,4100,4100,4100,4100,119
|
|
20230614,150300,912197405,4100,4100,4100,4100,500
|
|
20230614,150200,910147405,4100,4100,4100,4100,0
|
|
20230614,150100,910147405,4100,4100,4100,4100,3
|
|
20230614,150000,910135105,4100,4100,4100,4100,20
|
|
20230614,145900,910053105,4095,4090,4095,4090,1652
|
|
20230614,145800,903293210,4090,4090,4090,4090,11
|
|
20230614,145700,903248220,4085,4080,4085,4080,4669
|
|
20230614,145600,884196000,4080,4080,4080,4080,1010
|
|
20230614,145500,880075200,4080,4070,4080,4070,392
|
|
20230614,145400,878476425,4075,4080,4080,4070,4168
|
|
20230614,145300,861498890,4080,4075,4080,4075,70
|
|
20230614,145200,861213585,4075,4070,4075,4070,2404
|
|
20230614,145100,851423695,4075,4080,4080,4075,526
|
|
20230614,145000,849277680,4085,4085,4085,4085,11
|
|
20230614,144900,849232745,4085,4085,4085,4085,21
|
|
20230614,144800,849146960,4085,4085,4085,4085,11
|
|
20230614,144700,849102025,4085,4080,4085,4080,4363
|
|
20230614,144600,831300935,4085,4085,4085,4085,150
|
|
20230614,144500,830688185,4085,4085,4085,4085,14
|
|
20230614,144400,830630995,4085,4085,4085,4085,1205
|
|
20230614,144300,825708570,4085,4085,4085,4085,396
|
|
20230614,144200,824090910,4090,4090,4090,4090,311
|
|
20230614,144100,822818920,4090,4090,4090,4090,0
|
|
20230614,144000,822818920,4090,4085,4090,4085,144
|
|
20230614,143900,822230630,4085,4085,4085,4085,33
|
|
20230614,143800,822095825,4085,4085,4085,4085,171
|
|
20230614,143700,821397290,4090,4090,4090,4090,10
|
|
20230614,143600,821356390,4090,4090,4090,4090,0
|
|
20230614,143500,821356390,4090,4090,4090,4090,0
|
|
20230614,143400,821356390,4090,4090,4090,4090,22
|
|
20230614,143300,821266410,4085,4085,4085,4085,11
|
|
20230614,143200,821221475,4090,4090,4090,4090,200
|
|
20230614,143100,820403475,4090,4090,4090,4090,0
|
|
20230614,143000,820403475,4090,4090,4090,4090,13
|
|
20230614,142900,820350305,4080,4095,4095,4080,2031
|
|
20230614,142800,812056315,4090,4090,4090,4090,0
|
|
20230614,142700,812056315,4090,4090,4090,4090,0
|
|
20230614,142600,812056315,4090,4090,4090,4090,979
|
|
20230614,142500,808052205,4090,4090,4090,4090,12
|
|
20230614,142400,808003125,4090,4090,4090,4090,81
|
|
20230614,142300,807671835,4090,4090,4090,4090,0
|
|
20230614,142200,807671835,4090,4090,4090,4090,10
|
|
20230614,142100,807630935,4090,4090,4090,4090,12
|
|
20230614,142000,807581855,4085,4085,4085,4085,0
|
|
20230614,141900,807581855,4085,4075,4085,4075,3712
|
|
20230614,141800,792438430,4075,4070,4075,4070,550
|
|
20230614,141700,790197430,4070,4070,4070,4070,0
|
|
20230614,141600,790197430,4070,4075,4075,4070,308
|
|
20230614,141500,788943510,4070,4070,4070,4070,471
|
|
20230614,141400,787026540,4070,4075,4075,4070,495
|
|
20230614,141300,785011780,4070,4070,4070,4070,935
|
|
20230614,141200,781206330,4075,4075,4075,4075,0
|
|
20230614,141100,781206330,4075,4075,4075,4075,22
|
|
20230614,141000,781116680,4075,4075,4075,4075,243
|
|
20230614,140900,780126455,4080,4080,4080,4080,38
|
|
20230614,140800,779971415,4075,4075,4075,4075,0
|
|
20230614,140700,779971415,4075,4085,4085,4075,199
|
|
20230614,140600,779160370,4080,4080,4080,4080,11
|
|
20230614,140500,779115490,4075,4075,4075,4075,1681
|
|
20230614,140400,772265415,4075,4085,4085,4075,631
|
|
20230614,140300,769693780,4080,4080,4080,4080,0
|
|
20230614,140200,769693780,4080,4080,4080,4080,12
|
|
20230614,140100,769644820,4080,4085,4085,4080,999
|
|
20230614,140000,765568850,4080,4075,4080,4075,1133
|
|
20230614,135900,760946215,4080,4080,4080,4080,11
|
|
20230614,135800,760901335,4080,4080,4080,4080,221
|
|
20230614,135700,759999655,4080,4075,4080,4065,5232
|
|
20230614,135600,738703085,4075,4075,4075,4075,47
|
|
20230614,135500,738511560,4070,4080,4080,4070,6038
|
|
20230614,135400,713887195,4080,4085,4085,4080,2136
|
|
20230614,135300,705162570,4090,4105,4105,4090,3399
|
|
20230614,135200,691260375,4090,4090,4090,4090,0
|
|
20230614,135100,691260375,4090,4095,4095,4090,4841
|
|
20230614,135000,671460380,4100,4100,4100,4100,150
|
|
20230614,134900,670845380,4100,4100,4100,4100,0
|
|
20230614,134800,670845380,4100,4105,4105,4100,44
|
|
20230614,134700,670664920,4095,4095,4095,4095,0
|
|
20230614,134600,670664920,4095,4105,4105,4095,1966
|
|
20230614,134500,662609340,4100,4110,4110,4100,500
|
|
20230614,134400,660557155,4115,4115,4115,4115,12
|
|
20230614,134300,660507775,4115,4115,4115,4115,10
|
|
20230614,134200,660466625,4115,4115,4115,4115,10
|
|
20230614,134100,660425475,4115,4115,4115,4115,4
|
|
20230614,134000,660409015,4115,4115,4115,4115,14
|
|
20230614,133900,660351405,4115,4115,4115,4115,12
|
|
20230614,133800,660302025,4100,4115,4115,4100,1809
|
|
20230614,133700,652875510,4110,4110,4110,4110,1300
|
|
20230614,133600,647532510,4110,4110,4110,4110,0
|
|
20230614,133500,647532510,4110,4110,4110,4110,42
|
|
20230614,133400,647359890,4120,4120,4120,4120,12
|
|
20230614,133300,647310450,4105,4105,4105,4105,1218
|
|
20230614,133200,642310560,4110,4110,4110,4110,76
|
|
20230614,133100,641998200,4120,4120,4120,4120,0
|
|
20230614,133000,641998200,4120,4120,4120,4120,12
|
|
20230614,132900,641948760,4115,4115,4115,4115,0
|
|
20230614,132800,641948760,4115,4115,4115,4115,31
|
|
20230614,132700,641821195,4120,4120,4120,4120,0
|
|
20230614,132600,641821195,4120,4120,4120,4120,1198
|
|
20230614,132500,636885435,4120,4120,4120,4120,12
|
|
20230614,132400,636835995,4090,4090,4090,4090,0
|
|
20230614,132300,636835995,4090,4085,4090,4085,3023
|
|
20230614,132200,624475235,4085,4085,4085,4085,85
|
|
20230614,132100,624128010,4085,4090,4090,4085,5030
|
|
20230614,132000,603580380,4090,4100,4100,4085,4423
|
|
20230614,131900,585485835,4100,4100,4100,4100,315
|
|
20230614,131800,584194335,4105,4105,4105,4105,12
|
|
20230614,131700,584145075,4105,4105,4105,4105,33
|
|
20230614,131600,584009610,4100,4105,4105,4100,3723
|
|
20230614,131500,568745250,4100,4105,4105,4100,4120
|
|
20230614,131400,551853200,4105,4105,4105,4105,681
|
|
20230614,131300,549057695,4110,4110,4110,4110,114
|
|
20230614,131200,548589155,4120,4120,4120,4115,771
|
|
20230614,131100,545412685,4120,4120,4120,4120,22
|
|
20230614,131000,545322045,4115,4115,4115,4115,568
|
|
20230614,130900,542984725,4120,4120,4120,4120,0
|
|
20230614,130800,542984725,4120,4120,4120,4120,1
|
|
20230614,130700,542980605,4120,4120,4120,4120,53
|
|
20230614,130600,542762245,4120,4120,4120,4120,0
|
|
20230614,130500,542762245,4120,4120,4120,4120,11
|
|
20230614,130400,542716925,4115,4115,4115,4115,0
|
|
20230614,130300,542716925,4115,4115,4115,4115,710
|
|
20230614,130200,539795275,4120,4120,4120,4120,43
|
|
20230614,130100,539618115,4120,4120,4120,4120,0
|
|
20230614,130000,539618115,4120,4120,4120,4120,35
|
|
20230614,125900,539473915,4115,4115,4115,4115,242
|
|
20230614,125800,538478085,4115,4115,4115,4115,192
|
|
20230614,125700,537688005,4115,4115,4115,4110,53
|
|
20230614,125600,537469960,4115,4115,4115,4115,24
|
|
20230614,125500,537371200,4115,4115,4115,4115,30
|
|
20230614,125400,537247750,4115,4115,4115,4115,76
|
|
20230614,125300,536935010,4115,4115,4115,4115,497
|
|
20230614,125200,534889855,4115,4115,4115,4115,15
|
|
20230614,125100,534828130,4105,4105,4105,4105,1
|
|
20230614,125000,534824025,4105,4105,4105,4105,1792
|
|
20230614,124900,527467865,4105,4105,4105,4105,1697
|
|
20230614,124800,520501680,4115,4115,4115,4110,2870
|
|
20230614,124700,508697085,4115,4125,4125,4115,2066
|
|
20230614,124600,500195060,4120,4125,4125,4120,27
|
|
20230614,124500,500083775,4130,4130,4130,4130,0
|
|
20230614,124400,500083775,4130,4130,4130,4130,110
|
|
20230614,124300,499629475,4130,4130,4130,4130,12
|
|
20230614,124200,499579915,4130,4125,4130,4125,22
|
|
20230614,124100,499489115,4125,4125,4125,4125,0
|
|
20230614,124000,499489115,4125,4125,4125,4125,598
|
|
20230614,123900,497022365,4125,4125,4125,4125,22
|
|
20230614,123800,496931615,4120,4120,4120,4120,700
|
|
20230614,123700,494047615,4130,4130,4130,4130,32
|
|
20230614,123600,493915455,4125,4125,4125,4125,1259
|
|
20230614,123500,488722080,4125,4125,4125,4125,30
|
|
20230614,123400,488598330,4125,4120,4125,4120,26
|
|
20230614,123300,488491100,4120,4120,4120,4120,6344
|
|
20230614,123200,462353820,4125,4125,4125,4125,0
|
|
20230614,123100,462353820,4125,4140,4140,4120,2035
|
|
20230614,123000,453958075,4140,4150,4150,4140,72
|
|
20230614,122900,453659585,4150,4150,4150,4150,11
|
|
20230614,122800,453613935,4150,4150,4150,4150,0
|
|
20230614,122700,453613935,4150,4150,4150,4150,0
|
|
20230614,122600,453613935,4150,4145,4150,4145,670
|
|
20230614,122500,450836630,4145,4145,4145,4145,12
|
|
20230614,122400,450786890,4135,4135,4135,4135,0
|
|
20230614,122300,450786890,4135,4135,4135,4135,0
|
|
20230614,122200,450786890,4135,4135,4135,4135,93
|
|
20230614,122100,450402335,4135,4130,4135,4130,314
|
|
20230614,122000,449105465,4130,4130,4130,4130,24
|
|
20230614,121900,449006345,4130,4130,4130,4130,21
|
|
20230614,121800,448919615,4130,4130,4130,4130,0
|
|
20230614,121700,448919615,4130,4130,4130,4130,10
|
|
20230614,121600,448878315,4130,4130,4130,4130,43
|
|
20230614,121500,448700725,4130,4130,4130,4130,0
|
|
20230614,121400,448700725,4130,4130,4130,4130,0
|
|
20230614,121300,448700725,4130,4130,4130,4130,10
|
|
20230614,121200,448659425,4130,4130,4130,4130,0
|
|
20230614,121100,448659425,4130,4125,4130,4125,544
|
|
20230614,121000,446415365,4125,4125,4125,4125,0
|
|
20230614,120900,446415365,4125,4125,4125,4125,488
|
|
20230614,120800,444402365,4125,4125,4125,4125,10
|
|
20230614,120700,444361115,4125,4125,4125,4125,62
|
|
20230614,120600,444105365,4125,4125,4125,4125,31
|
|
20230614,120500,443977490,4125,4125,4125,4125,0
|
|
20230614,120400,443977490,4125,4125,4125,4125,4
|
|
20230614,120300,443960990,4125,4125,4125,4125,61
|
|
20230614,120200,443709365,4125,4125,4125,4125,244
|
|
20230614,120100,442702865,4130,4130,4130,4130,33
|
|
20230614,120000,442566575,4130,4130,4130,4130,200
|
|
20230614,115900,441740575,4130,4130,4130,4130,101
|
|
20230614,115800,441323445,4130,4130,4130,4130,10
|
|
20230614,115700,441282145,4125,4125,4125,4125,1132
|
|
20230614,115600,436612645,4125,4125,4125,4125,31
|
|
20230614,115500,436484770,4125,4125,4125,4125,0
|
|
20230614,115400,436484770,4125,4125,4125,4125,561
|
|
20230614,115300,434170645,4130,4130,4130,4130,23
|
|
20230614,115200,434075655,4130,4130,4130,4130,0
|
|
20230614,115100,434075655,4130,4130,4130,4130,3
|
|
20230614,115000,434063265,4130,4130,4130,4125,1178
|
|
20230614,114900,429203860,4125,4125,4125,4125,46
|
|
20230614,114800,429014110,4130,4130,4130,4130,22
|
|
20230614,114700,428923250,4130,4130,4130,4130,59
|
|
20230614,114600,428679580,4130,4130,4130,4130,0
|
|
20230614,114500,428679580,4130,4135,4135,4130,213
|
|
20230614,114400,427799730,4135,4135,4135,4135,0
|
|
20230614,114300,427799730,4135,4135,4135,4135,22
|
|
20230614,114200,427708760,4130,4130,4130,4130,1263
|
|
20230614,114100,422492570,4130,4130,4130,4130,10
|
|
20230614,114000,422451270,4130,4130,4130,4130,21
|
|
20230614,113900,422364540,4120,4125,4125,4120,971
|
|
20230614,113800,418363960,4115,4135,4135,4115,4210
|
|
20230614,113700,401016525,4135,4135,4135,4135,0
|
|
20230614,113600,401016525,4135,4135,4135,4135,0
|
|
20230614,113500,401016525,4135,4135,4135,4135,32
|
|
20230614,113400,400884205,4140,4135,4140,4135,4054
|
|
20230614,113300,384120855,4140,4140,4140,4140,0
|
|
20230614,113200,384120855,4140,4140,4140,4140,1194
|
|
20230614,113100,379177695,4140,4140,4140,4140,44
|
|
20230614,113000,378995535,4145,4145,4145,4145,44
|
|
20230614,112900,378813155,4145,4145,4145,4145,0
|
|
20230614,112800,378813155,4145,4145,4145,4145,0
|
|
20230614,112700,378813155,4145,4145,4145,4145,11
|
|
20230614,112600,378767560,4145,4145,4145,4145,0
|
|
20230614,112500,378767560,4145,4145,4145,4145,43
|
|
20230614,112400,378589325,4145,4145,4145,4145,0
|
|
20230614,112300,378589325,4145,4145,4145,4145,0
|
|
20230614,112200,378589325,4145,4140,4145,4140,2805
|
|
20230614,112100,366976575,4140,4145,4145,4140,27
|
|
20230614,112000,366864715,4150,4150,4150,4145,303
|
|
20230614,111900,365608565,4145,4145,4145,4145,0
|
|
20230614,111800,365608565,4145,4145,4145,4145,1
|
|
20230614,111700,365604420,4145,4150,4150,4145,20
|
|
20230614,111600,365521460,4150,4150,4150,4150,32
|
|
20230614,111500,365388660,4150,4150,4150,4150,190
|
|
20230614,111400,364600160,4150,4150,4150,4150,20
|
|
20230614,111300,364517160,4150,4150,4150,4150,0
|
|
20230614,111200,364517160,4150,4150,4150,4150,10
|
|
20230614,111100,364475660,4150,4150,4150,4150,22
|
|
20230614,111000,364384360,4150,4150,4150,4150,21
|
|
20230614,110900,364297210,4150,4145,4150,4145,202
|
|
20230614,110800,363459865,4150,4150,4150,4150,0
|
|
20230614,110700,363459865,4150,4150,4150,4150,10
|
|
20230614,110600,363418365,4150,4150,4150,4150,12
|
|
20230614,110500,363368565,4150,4150,4150,4150,0
|
|
20230614,110400,363368565,4150,4150,4150,4150,31
|
|
20230614,110300,363239915,4150,4150,4150,4150,207
|
|
20230614,110200,362380865,4150,4150,4150,4150,90
|
|
20230614,110100,362007365,4150,4150,4150,4150,10
|
|
20230614,110000,361965865,4150,4150,4150,4150,0
|
|
20230614,105900,361965865,4150,4145,4150,4145,118
|
|
20230614,105800,361476650,4145,4145,4145,4145,0
|
|
20230614,105700,361476650,4145,4145,4145,4145,303
|
|
20230614,105600,360220715,4140,4140,4140,4140,1000
|
|
20230614,105500,356080715,4145,4150,4150,4145,4600
|
|
20230614,105400,337013560,4145,4145,4145,4145,4570
|
|
20230614,105300,318070910,4145,4150,4150,4145,935
|
|
20230614,105200,314195275,4150,4155,4155,4150,4255
|
|
20230614,105100,296535715,4155,4155,4155,4155,84
|
|
20230614,105000,296186695,4155,4155,4155,4155,0
|
|
20230614,104900,296186695,4155,4155,4155,4155,31
|
|
20230614,104800,296057890,4150,4160,4160,4150,1012
|
|
20230614,104700,291857600,4155,4155,4155,4155,0
|
|
20230614,104600,291857600,4155,4155,4155,4155,43
|
|
20230614,104500,291678935,4160,4175,4175,4160,100
|
|
20230614,104400,291262230,4175,4195,4195,4175,1098
|
|
20230614,104300,286677880,4195,4155,4195,4155,3012
|
|
20230614,104200,274117910,4150,4150,4150,4150,0
|
|
20230614,104100,274117910,4150,4150,4150,4150,0
|
|
20230614,104000,274117910,4150,4150,4150,4150,150
|
|
20230614,103900,273495410,4150,4145,4150,4145,1461
|
|
20230614,103800,267432340,4145,4145,4145,4145,1091
|
|
20230614,103700,262910145,4150,4150,4150,4150,28
|
|
20230614,103600,262793945,4145,4150,4150,4145,15
|
|
20230614,103500,262731705,4150,4150,4150,4150,200
|
|
20230614,103400,261901705,4150,4150,4150,4150,12
|
|
20230614,103300,261851905,4150,4150,4150,4150,0
|
|
20230614,103200,261851905,4150,4150,4150,4150,0
|
|
20230614,103100,261851905,4150,4150,4150,4150,0
|
|
20230614,103000,261851905,4150,4150,4150,4150,0
|
|
20230614,102900,261851905,4150,4150,4150,4150,12
|
|
20230614,102800,261802105,4145,4145,4145,4145,0
|
|
20230614,102700,261802105,4145,4145,4145,4145,0
|
|
20230614,102600,261802105,4145,4145,4145,4145,81
|
|
20230614,102500,261466360,4150,4150,4150,4150,12
|
|
20230614,102400,261416560,4150,4150,4150,4150,0
|
|
20230614,102300,261416560,4150,4150,4150,4150,0
|
|
20230614,102200,261416560,4150,4150,4150,4150,0
|
|
20230614,102100,261416560,4150,4150,4150,4150,0
|
|
20230614,102000,261416560,4150,4150,4150,4150,0
|
|
20230614,101900,261416560,4150,4150,4150,4150,185
|
|
20230614,101800,260648810,4150,4150,4150,4150,315
|
|
20230614,101700,259341560,4150,4155,4155,4150,760
|
|
20230614,101600,256187135,4155,4155,4155,4155,0
|
|
20230614,101500,256187135,4155,4155,4155,4155,0
|
|
20230614,101400,256187135,4155,4155,4155,4155,0
|
|
20230614,101300,256187135,4155,4155,4155,4155,0
|
|
20230614,101200,256187135,4155,4155,4155,4155,0
|
|
20230614,101100,256187135,4155,4155,4155,4155,0
|
|
20230614,101000,256187135,4155,4160,4160,4155,191
|
|
20230614,100900,255393520,4165,4165,4165,4165,0
|
|
20230614,100800,255393520,4165,4155,4165,4150,1441
|
|
20230614,100700,249403880,4155,4155,4155,4155,91
|
|
20230614,100600,249025775,4155,4155,4155,4155,1139
|
|
20230614,100500,244293230,4155,4155,4155,4155,0
|
|
20230614,100400,244293230,4155,4155,4155,4155,0
|
|
20230614,100300,244293230,4155,4155,4155,4155,79
|
|
20230614,100200,243964985,4155,4155,4155,4155,0
|
|
20230614,100100,243964985,4155,4150,4155,4150,101
|
|
20230614,100000,243545830,4150,4150,4150,4150,1
|
|
20230614,095900,243541680,4150,4150,4150,4150,0
|
|
20230614,095800,243541680,4150,4150,4150,4150,0
|
|
20230614,095700,243541680,4150,4150,4150,4150,572
|
|
20230614,095600,241167880,4150,4150,4150,4150,0
|
|
20230614,095500,241167880,4150,4140,4150,4140,912
|
|
20230614,095400,237383130,4140,4140,4140,4140,0
|
|
20230614,095300,237383130,4140,4150,4150,4140,3160
|
|
20230614,095200,224274380,4155,4155,4155,4155,0
|
|
20230614,095100,224274380,4155,4155,4155,4155,0
|
|
20230614,095000,224274380,4155,4155,4155,4155,0
|
|
20230614,094900,224274380,4155,4155,4155,4155,0
|
|
20230614,094800,224274380,4155,4155,4155,4155,0
|
|
20230614,094700,224274380,4155,4155,4155,4155,104
|
|
20230614,094600,223842260,4150,4150,4150,4150,0
|
|
20230614,094500,223842260,4150,4150,4150,4150,1318
|
|
20230614,094400,218372560,4150,4150,4150,4150,1047
|
|
20230614,094300,214027510,4150,4150,4150,4150,0
|
|
20230614,094200,214027510,4150,4150,4150,4150,0
|
|
20230614,094100,214027510,4150,4145,4150,4145,117
|
|
20230614,094000,213542465,4145,4145,4145,4145,6
|
|
20230614,093900,213517595,4145,4140,4145,4140,78
|
|
20230614,093800,213194300,4140,4140,4140,4140,101
|
|
20230614,093700,212776160,4140,4140,4140,4140,0
|
|
20230614,093600,212776160,4140,4140,4140,4140,0
|
|
20230614,093500,212776160,4140,4140,4140,4140,0
|
|
20230614,093400,212776160,4140,4155,4155,4140,151
|
|
20230614,093300,212148770,4145,4145,4145,4145,1926
|
|
20230614,093200,204165500,4155,4155,4155,4155,45
|
|
20230614,093100,203978525,4155,4160,4160,4155,6
|
|
20230614,093000,203953570,4135,4135,4135,4135,80
|
|
20230614,092900,203622770,4140,4140,4140,4140,70
|
|
20230614,092800,203332970,4140,4140,4140,4140,0
|
|
20230614,092700,203332970,4140,4140,4140,4140,1316
|
|
20230614,092600,197884730,4145,4170,4170,4105,13723
|
|
20230614,092500,141013415,4165,4170,4170,4165,918
|
|
20230614,092400,137189445,4165,4165,4165,4165,1500
|
|
20230614,092300,130941945,4165,4180,4180,4165,3501
|
|
20230614,092200,116348035,4190,4190,4190,4190,0
|
|
20230614,092100,116348035,4190,4190,4190,4190,0
|
|
20230614,092000,116348035,4190,4200,4200,4190,101
|
|
20230614,091900,115924785,4200,4200,4200,4200,18
|
|
20230614,091800,115849185,4195,4165,4195,4165,4833
|
|
20230614,091700,95630930,4165,4165,4165,4165,16
|
|
20230614,091600,95564290,4165,4165,4165,4165,0
|
|
20230614,091500,95564290,4165,4165,4165,4165,10
|
|
20230614,091400,95522640,4165,4165,4165,4165,0
|
|
20230614,091300,95522640,4165,4170,4170,4165,7
|
|
20230614,091200,95493475,4170,4150,4170,4150,110
|
|
20230614,091100,95034975,4150,4150,4150,4150,35
|
|
20230614,091000,94889725,4150,4155,4155,4150,559
|
|
20230614,090900,92569600,4150,4135,4155,4135,4560
|
|
20230614,090800,73657015,4135,4120,4140,4120,1450
|
|
20230614,090700,67660480,4140,4145,4145,4100,11805
|
|
20230614,090600,18997605,4145,4150,4150,4145,294
|
|
20230614,090500,17778505,4165,4165,4165,4165,0
|
|
20230614,090400,17778505,4165,4165,4165,4165,0
|
|
20230614,090300,17778505,4165,4165,4165,4165,0
|
|
20230614,090200,17778505,4165,4185,4185,4140,2100
|
|
20230614,090100,9050395,4155,4170,4170,4155,612
|
|
20230614,090000,6501300,4170,4200,4200,4170,1550
|