704 lines
33 KiB
CSV
704 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230619,204100,345764005,4110,4110,4110,4110,562
|
|
20230619,204000,345764005,4110,4110,4110,4110,0
|
|
20230619,203900,345764005,4110,4110,4110,4110,0
|
|
20230619,203800,345764005,4110,4110,4110,4110,0
|
|
20230619,203700,345764005,4110,4110,4110,4110,0
|
|
20230619,203600,345764005,4110,4110,4110,4110,0
|
|
20230619,203500,345764005,4110,4110,4110,4110,0
|
|
20230619,203400,345764005,4110,4110,4110,4110,0
|
|
20230619,203300,345764005,4110,4110,4110,4110,0
|
|
20230619,203200,345764005,4110,4110,4110,4110,0
|
|
20230619,203100,345764005,4110,4110,4110,4110,0
|
|
20230619,203000,345764005,4110,4110,4110,4110,0
|
|
20230619,202900,345764005,4110,4110,4110,4110,0
|
|
20230619,202800,345764005,4110,4110,4110,4110,0
|
|
20230619,202700,345764005,4110,4110,4110,4110,0
|
|
20230619,202600,345764005,4110,4110,4110,4110,0
|
|
20230619,202500,345764005,4110,4110,4110,4110,0
|
|
20230619,202400,345764005,4110,4110,4110,4110,0
|
|
20230619,202300,345764005,4110,4110,4110,4110,0
|
|
20230619,202200,345764005,4110,4110,4110,4110,0
|
|
20230619,202100,345764005,4110,4110,4110,4110,0
|
|
20230619,202000,345764005,4110,4110,4110,4110,0
|
|
20230619,201900,345764005,4110,4110,4110,4110,0
|
|
20230619,201800,345764005,4110,4110,4110,4110,0
|
|
20230619,201700,345764005,4110,4110,4110,4110,0
|
|
20230619,201600,345764005,4110,4110,4110,4110,0
|
|
20230619,201500,345764005,4110,4110,4110,4110,0
|
|
20230619,201400,345764005,4110,4110,4110,4110,0
|
|
20230619,201300,345764005,4110,4110,4110,4110,0
|
|
20230619,201200,345764005,4110,4110,4110,4110,0
|
|
20230619,201100,345764005,4110,4110,4110,4110,562
|
|
20230619,201000,345764005,4110,4110,4110,4110,0
|
|
20230619,200900,345764005,4110,4110,4110,4110,0
|
|
20230619,200800,345764005,4110,4110,4110,4110,0
|
|
20230619,200700,345764005,4110,4110,4110,4110,0
|
|
20230619,200600,345764005,4110,4110,4110,4110,0
|
|
20230619,200500,345764005,4110,4110,4110,4110,0
|
|
20230619,200400,345764005,4110,4110,4110,4110,0
|
|
20230619,200300,345764005,4110,4110,4110,4110,0
|
|
20230619,200200,345764005,4110,4110,4110,4110,0
|
|
20230619,200100,345764005,4110,4110,4110,4110,0
|
|
20230619,200000,345764005,4110,4110,4110,4110,0
|
|
20230619,195900,345764005,4110,4110,4110,4110,0
|
|
20230619,195800,345764005,4110,4110,4110,4110,0
|
|
20230619,195700,345764005,4110,4110,4110,4110,0
|
|
20230619,195600,345764005,4110,4110,4110,4110,0
|
|
20230619,195500,345764005,4110,4110,4110,4110,0
|
|
20230619,195400,345764005,4110,4110,4110,4110,0
|
|
20230619,195300,345764005,4110,4110,4110,4110,0
|
|
20230619,195200,345764005,4110,4110,4110,4110,0
|
|
20230619,195100,345764005,4110,4110,4110,4110,0
|
|
20230619,195000,345764005,4110,4110,4110,4110,0
|
|
20230619,194900,345764005,4110,4110,4110,4110,0
|
|
20230619,194800,345764005,4110,4110,4110,4110,0
|
|
20230619,194700,345764005,4110,4110,4110,4110,0
|
|
20230619,194600,345764005,4110,4110,4110,4110,0
|
|
20230619,194500,345764005,4110,4110,4110,4110,0
|
|
20230619,194400,345764005,4110,4110,4110,4110,0
|
|
20230619,194300,345764005,4110,4110,4110,4110,0
|
|
20230619,194200,345764005,4110,4110,4110,4110,0
|
|
20230619,194100,345764005,4110,4110,4110,4110,562
|
|
20230619,194000,345764005,4110,4110,4110,4110,0
|
|
20230619,193900,345764005,4110,4110,4110,4110,0
|
|
20230619,193800,345764005,4110,4110,4110,4110,0
|
|
20230619,193700,345764005,4110,4110,4110,4110,0
|
|
20230619,193600,345764005,4110,4110,4110,4110,0
|
|
20230619,193500,345764005,4110,4110,4110,4110,0
|
|
20230619,193400,345764005,4110,4110,4110,4110,0
|
|
20230619,193300,345764005,4110,4110,4110,4110,0
|
|
20230619,193200,345764005,4110,4110,4110,4110,0
|
|
20230619,193100,345764005,4110,4110,4110,4110,0
|
|
20230619,193000,345764005,4110,4110,4110,4110,0
|
|
20230619,192900,345764005,4110,4110,4110,4110,0
|
|
20230619,192800,345764005,4110,4110,4110,4110,0
|
|
20230619,192700,345764005,4110,4110,4110,4110,0
|
|
20230619,192600,345764005,4110,4110,4110,4110,0
|
|
20230619,192500,345764005,4110,4110,4110,4110,0
|
|
20230619,192400,345764005,4110,4110,4110,4110,0
|
|
20230619,192300,345764005,4110,4110,4110,4110,0
|
|
20230619,192200,345764005,4110,4110,4110,4110,0
|
|
20230619,192100,345764005,4110,4110,4110,4110,0
|
|
20230619,192000,345764005,4110,4110,4110,4110,0
|
|
20230619,191900,345764005,4110,4110,4110,4110,0
|
|
20230619,191800,345764005,4110,4110,4110,4110,0
|
|
20230619,191700,345764005,4110,4110,4110,4110,0
|
|
20230619,191600,345764005,4110,4110,4110,4110,0
|
|
20230619,191500,345764005,4110,4110,4110,4110,0
|
|
20230619,191400,345764005,4110,4110,4110,4110,0
|
|
20230619,191300,345764005,4110,4110,4110,4110,0
|
|
20230619,191200,345764005,4110,4110,4110,4110,0
|
|
20230619,191100,345764005,4110,4110,4110,4110,562
|
|
20230619,191000,345764005,4110,4110,4110,4110,0
|
|
20230619,190900,345764005,4110,4110,4110,4110,0
|
|
20230619,190800,345764005,4110,4110,4110,4110,0
|
|
20230619,190700,345764005,4110,4110,4110,4110,0
|
|
20230619,190600,345764005,4110,4110,4110,4110,0
|
|
20230619,190500,345764005,4110,4110,4110,4110,0
|
|
20230619,190400,345764005,4110,4110,4110,4110,0
|
|
20230619,190300,345764005,4110,4110,4110,4110,0
|
|
20230619,190200,345764005,4110,4110,4110,4110,0
|
|
20230619,190100,345764005,4110,4110,4110,4110,0
|
|
20230619,190000,345764005,4110,4110,4110,4110,0
|
|
20230619,185900,345764005,4110,4110,4110,4110,0
|
|
20230619,185800,345764005,4110,4110,4110,4110,0
|
|
20230619,185700,345764005,4110,4110,4110,4110,0
|
|
20230619,185600,345764005,4110,4110,4110,4110,0
|
|
20230619,185500,345764005,4110,4110,4110,4110,0
|
|
20230619,185400,345764005,4110,4110,4110,4110,0
|
|
20230619,185300,345764005,4110,4110,4110,4110,0
|
|
20230619,185200,345764005,4110,4110,4110,4110,0
|
|
20230619,185100,345764005,4110,4110,4110,4110,0
|
|
20230619,185000,345764005,4110,4110,4110,4110,0
|
|
20230619,184900,345764005,4110,4110,4110,4110,0
|
|
20230619,184800,345764005,4110,4110,4110,4110,0
|
|
20230619,184700,345764005,4110,4110,4110,4110,0
|
|
20230619,184600,345764005,4110,4110,4110,4110,0
|
|
20230619,184500,345764005,4110,4110,4110,4110,0
|
|
20230619,184400,345764005,4110,4110,4110,4110,0
|
|
20230619,184300,345764005,4110,4110,4110,4110,0
|
|
20230619,184200,345764005,4110,4110,4110,4110,0
|
|
20230619,184100,345764005,4110,4110,4110,4110,562
|
|
20230619,184000,345764005,4110,4110,4110,4110,0
|
|
20230619,183900,345764005,4110,4110,4110,4110,0
|
|
20230619,183800,345764005,4110,4110,4110,4110,0
|
|
20230619,183700,345764005,4110,4110,4110,4110,0
|
|
20230619,183600,345764005,4110,4110,4110,4110,0
|
|
20230619,183500,345764005,4110,4110,4110,4110,0
|
|
20230619,183400,345764005,4110,4110,4110,4110,0
|
|
20230619,183300,345764005,4110,4110,4110,4110,0
|
|
20230619,183200,345764005,4110,4110,4110,4110,0
|
|
20230619,183100,345764005,4110,4110,4110,4110,0
|
|
20230619,183000,345764005,4110,4110,4110,4110,0
|
|
20230619,182900,345764005,4110,4110,4110,4110,0
|
|
20230619,182800,345764005,4110,4110,4110,4110,0
|
|
20230619,182700,345764005,4110,4110,4110,4110,0
|
|
20230619,182600,345764005,4110,4110,4110,4110,0
|
|
20230619,182500,345764005,4110,4110,4110,4110,0
|
|
20230619,182400,345764005,4110,4110,4110,4110,0
|
|
20230619,182300,345764005,4110,4110,4110,4110,0
|
|
20230619,182200,345764005,4110,4110,4110,4110,0
|
|
20230619,182100,345764005,4110,4110,4110,4110,0
|
|
20230619,182000,345764005,4110,4110,4110,4110,0
|
|
20230619,181900,345764005,4110,4110,4110,4110,0
|
|
20230619,181800,345764005,4110,4110,4110,4110,0
|
|
20230619,181700,345764005,4110,4110,4110,4110,0
|
|
20230619,181600,345764005,4110,4110,4110,4110,0
|
|
20230619,181500,345764005,4110,4110,4110,4110,0
|
|
20230619,181400,345764005,4110,4110,4110,4110,0
|
|
20230619,181300,345764005,4110,4110,4110,4110,0
|
|
20230619,181200,345764005,4110,4110,4110,4110,0
|
|
20230619,181100,345764005,4110,4110,4110,4110,562
|
|
20230619,181000,345764005,4110,4110,4110,4110,0
|
|
20230619,180900,345764005,4110,4110,4110,4110,0
|
|
20230619,180800,345764005,4110,4110,4110,4110,0
|
|
20230619,180700,345764005,4110,4110,4110,4110,0
|
|
20230619,180600,345764005,4110,4110,4110,4110,0
|
|
20230619,180500,345764005,4110,4110,4110,4110,0
|
|
20230619,180400,345764005,4110,4110,4110,4110,0
|
|
20230619,180300,345764005,4110,4110,4110,4110,0
|
|
20230619,180200,345764005,4110,4110,4110,4110,0
|
|
20230619,180100,345764005,4110,4110,4110,4110,0
|
|
20230619,180000,345764005,4110,4110,4110,4110,0
|
|
20230619,175900,345764005,4110,4110,4110,4110,0
|
|
20230619,175800,345764005,4110,4110,4110,4110,0
|
|
20230619,175700,345764005,4110,4110,4110,4110,0
|
|
20230619,175600,345764005,4110,4110,4110,4110,0
|
|
20230619,175500,345764005,4110,4110,4110,4110,0
|
|
20230619,175400,345764005,4110,4110,4110,4110,0
|
|
20230619,175300,345764005,4110,4110,4110,4110,0
|
|
20230619,175200,345764005,4110,4110,4110,4110,0
|
|
20230619,175100,345764005,4110,4110,4110,4110,0
|
|
20230619,175000,345764005,4110,4110,4110,4110,0
|
|
20230619,174900,345764005,4110,4110,4110,4110,0
|
|
20230619,174800,345764005,4110,4110,4110,4110,0
|
|
20230619,174700,345764005,4110,4110,4110,4110,0
|
|
20230619,174600,345764005,4110,4110,4110,4110,0
|
|
20230619,174500,345764005,4110,4110,4110,4110,0
|
|
20230619,174400,345764005,4110,4110,4110,4110,0
|
|
20230619,174300,345764005,4110,4110,4110,4110,0
|
|
20230619,174200,345764005,4110,4110,4110,4110,0
|
|
20230619,174100,345764005,4110,4110,4110,4110,562
|
|
20230619,174000,345764005,4110,4110,4110,4110,0
|
|
20230619,173900,345764005,4110,4110,4110,4110,0
|
|
20230619,173800,345764005,4110,4110,4110,4110,0
|
|
20230619,173700,345764005,4110,4110,4110,4110,0
|
|
20230619,173600,345764005,4110,4110,4110,4110,0
|
|
20230619,173500,345764005,4110,4110,4110,4110,0
|
|
20230619,173400,345764005,4110,4110,4110,4110,0
|
|
20230619,173300,345764005,4110,4110,4110,4110,0
|
|
20230619,173200,345764005,4110,4110,4110,4110,0
|
|
20230619,173100,345764005,4110,4110,4110,4110,0
|
|
20230619,173000,345764005,4110,4110,4110,4110,0
|
|
20230619,172900,345764005,4110,4110,4110,4110,0
|
|
20230619,172800,345764005,4110,4110,4110,4110,0
|
|
20230619,172700,345764005,4110,4110,4110,4110,0
|
|
20230619,172600,345764005,4110,4110,4110,4110,0
|
|
20230619,172500,345764005,4110,4110,4110,4110,0
|
|
20230619,172400,345764005,4110,4110,4110,4110,0
|
|
20230619,172300,345764005,4110,4110,4110,4110,0
|
|
20230619,172200,345764005,4110,4110,4110,4110,0
|
|
20230619,172100,345764005,4110,4110,4110,4110,0
|
|
20230619,172000,345764005,4110,4110,4110,4110,0
|
|
20230619,171900,345764005,4110,4110,4110,4110,0
|
|
20230619,171800,345764005,4110,4110,4110,4110,0
|
|
20230619,171700,345764005,4110,4110,4110,4110,0
|
|
20230619,171600,345764005,4110,4110,4110,4110,0
|
|
20230619,171500,345764005,4110,4110,4110,4110,0
|
|
20230619,171400,345764005,4110,4110,4110,4110,0
|
|
20230619,171300,345764005,4110,4110,4110,4110,0
|
|
20230619,171200,345764005,4110,4110,4110,4110,0
|
|
20230619,171100,345764005,4110,4110,4110,4110,562
|
|
20230619,171000,345764005,4110,4110,4110,4110,0
|
|
20230619,170900,345764005,4110,4110,4110,4110,0
|
|
20230619,170800,345764005,4110,4110,4110,4110,0
|
|
20230619,170700,345764005,4110,4110,4110,4110,0
|
|
20230619,170600,345764005,4110,4110,4110,4110,0
|
|
20230619,170500,345764005,4110,4110,4110,4110,0
|
|
20230619,170400,345764005,4110,4110,4110,4110,0
|
|
20230619,170300,345764005,4110,4110,4110,4110,0
|
|
20230619,170200,345764005,4110,4110,4110,4110,0
|
|
20230619,170100,345764005,4110,4110,4110,4110,0
|
|
20230619,170000,345764005,4110,4110,4110,4110,0
|
|
20230619,165900,345764005,4110,4110,4110,4110,0
|
|
20230619,165800,345764005,4110,4110,4110,4110,0
|
|
20230619,165700,345764005,4110,4110,4110,4110,0
|
|
20230619,165600,345764005,4110,4110,4110,4110,0
|
|
20230619,165500,345764005,4110,4110,4110,4110,0
|
|
20230619,165400,345764005,4110,4110,4110,4110,0
|
|
20230619,165300,345764005,4110,4110,4110,4110,0
|
|
20230619,165200,345764005,4110,4110,4110,4110,0
|
|
20230619,165100,345764005,4110,4110,4110,4110,0
|
|
20230619,165000,345764005,4110,4110,4110,4110,0
|
|
20230619,164900,345764005,4110,4110,4110,4110,0
|
|
20230619,164800,345764005,4110,4110,4110,4110,0
|
|
20230619,164700,345764005,4110,4110,4110,4110,0
|
|
20230619,164600,345764005,4110,4110,4110,4110,0
|
|
20230619,164500,345764005,4110,4110,4110,4110,0
|
|
20230619,164400,345764005,4110,4110,4110,4110,0
|
|
20230619,164300,345764005,4110,4110,4110,4110,0
|
|
20230619,164200,345764005,4110,4110,4110,4110,0
|
|
20230619,164100,345764005,4110,4110,4110,4110,562
|
|
20230619,164000,345764005,4110,4110,4110,4110,0
|
|
20230619,163900,345764005,4110,4110,4110,4110,0
|
|
20230619,163800,345764005,4110,4110,4110,4110,0
|
|
20230619,163700,345764005,4110,4110,4110,4110,0
|
|
20230619,163600,345764005,4110,4110,4110,4110,0
|
|
20230619,163500,345764005,4110,4110,4110,4110,0
|
|
20230619,163400,345764005,4110,4110,4110,4110,0
|
|
20230619,163300,345764005,4110,4110,4110,4110,0
|
|
20230619,163200,345764005,4110,4110,4110,4110,0
|
|
20230619,163100,345764005,4110,4110,4110,4110,0
|
|
20230619,163000,345764005,4110,4110,4110,4110,0
|
|
20230619,162900,345764005,4110,4110,4110,4110,0
|
|
20230619,162800,345764005,4110,4110,4110,4110,0
|
|
20230619,162700,345764005,4110,4110,4110,4110,0
|
|
20230619,162600,345764005,4110,4110,4110,4110,0
|
|
20230619,162500,345764005,4110,4110,4110,4110,0
|
|
20230619,162400,345764005,4110,4110,4110,4110,0
|
|
20230619,162300,345764005,4110,4110,4110,4110,0
|
|
20230619,162200,345764005,4110,4110,4110,4110,0
|
|
20230619,162100,345764005,4110,4110,4110,4110,0
|
|
20230619,162000,345764005,4110,4110,4110,4110,0
|
|
20230619,161900,345764005,4110,4110,4110,4110,0
|
|
20230619,161800,345764005,4110,4110,4110,4110,0
|
|
20230619,161700,345764005,4110,4110,4110,4110,0
|
|
20230619,161600,345764005,4110,4110,4110,4110,0
|
|
20230619,161500,345764005,4110,4110,4110,4110,0
|
|
20230619,161400,345764005,4110,4110,4110,4110,0
|
|
20230619,161300,345764005,4110,4110,4110,4110,0
|
|
20230619,161200,345764005,4110,4110,4110,4110,0
|
|
20230619,161100,345764005,4110,4110,4110,4110,562
|
|
20230619,161000,345764005,4110,4110,4110,4110,0
|
|
20230619,160900,345764005,4110,4110,4110,4110,0
|
|
20230619,160800,345764005,4110,4110,4110,4110,0
|
|
20230619,160700,345764005,4110,4110,4110,4110,0
|
|
20230619,160600,345764005,4110,4110,4110,4110,0
|
|
20230619,160500,345764005,4110,4110,4110,4110,0
|
|
20230619,160400,345764005,4110,4110,4110,4110,0
|
|
20230619,160300,345764005,4110,4110,4110,4110,0
|
|
20230619,160200,345764005,4110,4110,4110,4110,0
|
|
20230619,160100,345764005,4110,4110,4110,4110,0
|
|
20230619,160000,345764005,4110,4110,4110,4110,0
|
|
20230619,155900,345764005,4110,4110,4110,4110,0
|
|
20230619,155800,345764005,4110,4110,4110,4110,0
|
|
20230619,155700,345764005,4110,4110,4110,4110,0
|
|
20230619,155600,345764005,4110,4110,4110,4110,0
|
|
20230619,155500,345764005,4110,4110,4110,4110,0
|
|
20230619,155400,345764005,4110,4110,4110,4110,0
|
|
20230619,155300,345764005,4110,4110,4110,4110,0
|
|
20230619,155200,345764005,4110,4110,4110,4110,0
|
|
20230619,155100,345764005,4110,4110,4110,4110,0
|
|
20230619,155000,345764005,4110,4110,4110,4110,0
|
|
20230619,154900,345764005,4110,4110,4110,4110,0
|
|
20230619,154800,345764005,4110,4110,4110,4110,0
|
|
20230619,154700,345764005,4110,4110,4110,4110,0
|
|
20230619,154600,345764005,4110,4110,4110,4110,0
|
|
20230619,154500,345764005,4110,4110,4110,4110,0
|
|
20230619,154400,345764005,4110,4110,4110,4110,0
|
|
20230619,154300,345764005,4110,4110,4110,4110,0
|
|
20230619,154200,345764005,4110,4110,4110,4110,0
|
|
20230619,154100,345764005,4110,4110,4110,4110,562
|
|
20230619,154000,345764005,4110,4110,4110,4110,0
|
|
20230619,153900,345764005,4110,4110,4110,4110,0
|
|
20230619,153800,345764005,4110,4110,4110,4110,0
|
|
20230619,153700,345764005,4110,4110,4110,4110,0
|
|
20230619,153600,345764005,4110,4110,4110,4110,0
|
|
20230619,153500,345764005,4110,4110,4110,4110,0
|
|
20230619,153400,345764005,4110,4110,4110,4110,0
|
|
20230619,153300,345764005,4110,4110,4110,4110,0
|
|
20230619,153200,345764005,4110,4110,4110,4110,0
|
|
20230619,153100,345764005,4110,4110,4110,4110,0
|
|
20230619,153000,345764005,4110,4110,4110,4110,562
|
|
20230619,152900,343454185,4110,4110,4110,4110,0
|
|
20230619,152800,343454185,4110,4110,4110,4110,0
|
|
20230619,152700,343454185,4110,4110,4110,4110,0
|
|
20230619,152600,343454185,4110,4110,4110,4110,0
|
|
20230619,152500,343454185,4110,4110,4110,4110,0
|
|
20230619,152400,343454185,4110,4110,4110,4110,0
|
|
20230619,152300,343454185,4110,4110,4110,4110,0
|
|
20230619,152200,343454185,4110,4110,4110,4110,0
|
|
20230619,152100,343454185,4110,4110,4110,4110,0
|
|
20230619,152000,343454185,4110,4110,4110,4110,0
|
|
20230619,151900,343454185,4110,4110,4110,4110,2
|
|
20230619,151800,343445965,4110,4110,4115,4110,441
|
|
20230619,151700,341632455,4110,4105,4110,4100,273
|
|
20230619,151600,340513000,4100,4100,4100,4100,11
|
|
20230619,151500,340467900,4110,4105,4110,4105,122
|
|
20230619,151400,339966955,4105,4105,4110,4105,55
|
|
20230619,151300,339741040,4110,4110,4115,4110,615
|
|
20230619,151200,337213255,4110,4110,4110,4110,23
|
|
20230619,151100,337118725,4110,4115,4115,4110,67
|
|
20230619,151000,336843340,4110,4110,4110,4110,27
|
|
20230619,150900,336732370,4115,4115,4115,4115,0
|
|
20230619,150800,336732370,4115,4115,4115,4115,0
|
|
20230619,150700,336732370,4115,4115,4115,4115,0
|
|
20230619,150600,336732370,4115,4115,4115,4115,2000
|
|
20230619,150500,328502370,4115,4115,4115,4115,27
|
|
20230619,150400,328391265,4110,4105,4115,4105,3527
|
|
20230619,150300,313899315,4105,4105,4105,4105,28
|
|
20230619,150200,313784375,4100,4100,4100,4100,66
|
|
20230619,150100,313513775,4100,4100,4100,4100,27
|
|
20230619,150000,313403075,4100,4100,4100,4100,527
|
|
20230619,145900,311242375,4095,4095,4095,4095,0
|
|
20230619,145800,311242375,4095,4095,4095,4095,0
|
|
20230619,145700,311242375,4095,4095,4095,4095,27
|
|
20230619,145600,311131810,4100,4100,4100,4100,0
|
|
20230619,145500,311131810,4100,4100,4100,4100,1
|
|
20230619,145400,311127710,4095,4095,4095,4095,0
|
|
20230619,145300,311127710,4095,4095,4095,4095,0
|
|
20230619,145200,311127710,4095,4095,4095,4095,0
|
|
20230619,145100,311127710,4095,4095,4095,4095,0
|
|
20230619,145000,311127710,4095,4095,4095,4095,0
|
|
20230619,144900,311127710,4095,4095,4095,4095,0
|
|
20230619,144800,311127710,4095,4095,4095,4095,0
|
|
20230619,144700,311127710,4095,4095,4095,4095,0
|
|
20230619,144600,311127710,4095,4095,4095,4095,0
|
|
20230619,144500,311127710,4095,4095,4095,4095,0
|
|
20230619,144400,311127710,4095,4095,4095,4095,0
|
|
20230619,144300,311127710,4095,4095,4095,4095,0
|
|
20230619,144200,311127710,4095,4095,4095,4095,0
|
|
20230619,144100,311127710,4095,4095,4095,4095,9
|
|
20230619,144000,311090855,4100,4100,4100,4100,261
|
|
20230619,143900,310020755,4100,4100,4100,4100,0
|
|
20230619,143800,310020755,4100,4100,4100,4100,0
|
|
20230619,143700,310020755,4100,4100,4100,4100,49
|
|
20230619,143600,309819855,4105,4105,4105,4105,0
|
|
20230619,143500,309819855,4105,4105,4105,4105,0
|
|
20230619,143400,309819855,4105,4100,4105,4100,563
|
|
20230619,143300,307511550,4100,4100,4100,4100,0
|
|
20230619,143200,307511550,4100,4100,4100,4100,0
|
|
20230619,143100,307511550,4100,4100,4100,4100,203
|
|
20230619,143000,306679250,4100,4100,4100,4100,0
|
|
20230619,142900,306679250,4100,4100,4100,4100,0
|
|
20230619,142800,306679250,4100,4100,4100,4100,2
|
|
20230619,142700,306671050,4100,4095,4100,4095,498
|
|
20230619,142600,304631735,4090,4090,4090,4090,0
|
|
20230619,142500,304631735,4090,4090,4090,4090,20
|
|
20230619,142400,304549935,4090,4090,4090,4090,5
|
|
20230619,142300,304529485,4090,4090,4090,4090,1
|
|
20230619,142200,304525395,4090,4090,4090,4090,5
|
|
20230619,142100,304504945,4090,4090,4090,4090,10
|
|
20230619,142000,304464045,4090,4090,4090,4090,0
|
|
20230619,141900,304464045,4090,4090,4090,4090,1
|
|
20230619,141800,304459955,4090,4085,4090,4085,531
|
|
20230619,141700,302289775,4085,4085,4085,4085,9
|
|
20230619,141600,302253010,4085,4085,4085,4085,0
|
|
20230619,141500,302253010,4085,4085,4085,4085,1
|
|
20230619,141400,302248925,4085,4085,4085,4085,1
|
|
20230619,141300,302244840,4085,4085,4085,4085,0
|
|
20230619,141200,302244840,4085,4085,4085,4085,0
|
|
20230619,141100,302244840,4085,4085,4085,4085,2
|
|
20230619,141000,302236670,4085,4085,4085,4085,1
|
|
20230619,140900,302232585,4085,4085,4085,4085,0
|
|
20230619,140800,302232585,4085,4085,4085,4085,0
|
|
20230619,140700,302232585,4085,4085,4085,4085,50
|
|
20230619,140600,302028335,4080,4085,4085,4080,1021
|
|
20230619,140500,297857730,4085,4085,4085,4085,1
|
|
20230619,140400,297853645,4085,4085,4085,4085,0
|
|
20230619,140300,297853645,4085,4085,4085,4085,1
|
|
20230619,140200,297849560,4080,4080,4080,4080,175
|
|
20230619,140100,297135560,4080,4080,4080,4080,0
|
|
20230619,140000,297135560,4080,4080,4080,4080,0
|
|
20230619,135900,297135560,4080,4080,4080,4080,2
|
|
20230619,135800,297127400,4080,4080,4080,4080,0
|
|
20230619,135700,297127400,4080,4080,4080,4080,0
|
|
20230619,135600,297127400,4080,4080,4080,4080,0
|
|
20230619,135500,297127400,4080,4080,4080,4080,2
|
|
20230619,135400,297119240,4080,4080,4080,4080,0
|
|
20230619,135300,297119240,4080,4080,4080,4080,7
|
|
20230619,135200,297090680,4080,4070,4080,4070,1467
|
|
20230619,135100,291108060,4070,4070,4070,4070,918
|
|
20230619,135000,287371800,4075,4075,4075,4075,0
|
|
20230619,134900,287371800,4075,4075,4075,4075,0
|
|
20230619,134800,287371800,4075,4075,4075,4075,0
|
|
20230619,134700,287371800,4075,4075,4075,4070,437
|
|
20230619,134600,285591030,4075,4075,4075,4075,0
|
|
20230619,134500,285591030,4075,4075,4075,4075,0
|
|
20230619,134400,285591030,4075,4075,4075,4075,0
|
|
20230619,134300,285591030,4075,4080,4080,4075,2
|
|
20230619,134200,285582875,4075,4075,4075,4075,0
|
|
20230619,134100,285582875,4075,4075,4075,4075,50
|
|
20230619,134000,285379125,4075,4075,4075,4075,385
|
|
20230619,133900,283810250,4075,4075,4075,4075,3
|
|
20230619,133800,283798025,4075,4075,4075,4075,0
|
|
20230619,133700,283798025,4075,4075,4075,4075,0
|
|
20230619,133600,283798025,4075,4075,4075,4075,1
|
|
20230619,133500,283793950,4075,4075,4075,4075,98
|
|
20230619,133400,283394600,4075,4075,4075,4075,0
|
|
20230619,133300,283394600,4075,4075,4075,4075,0
|
|
20230619,133200,283394600,4075,4075,4075,4075,0
|
|
20230619,133100,283394600,4075,4075,4075,4075,1
|
|
20230619,133000,283390525,4070,4070,4070,4070,0
|
|
20230619,132900,283390525,4070,4070,4070,4070,50
|
|
20230619,132800,283187025,4075,4075,4075,4075,0
|
|
20230619,132700,283187025,4075,4080,4080,4075,131
|
|
20230619,132600,282653195,4075,4075,4075,4075,0
|
|
20230619,132500,282653195,4075,4080,4080,4075,227
|
|
20230619,132400,281727890,4080,4080,4080,4080,0
|
|
20230619,132300,281727890,4080,4080,4080,4080,2
|
|
20230619,132200,281719730,4080,4080,4080,4080,0
|
|
20230619,132100,281719730,4080,4080,4080,4080,0
|
|
20230619,132000,281719730,4080,4080,4080,4080,0
|
|
20230619,131900,281719730,4080,4080,4080,4080,1
|
|
20230619,131800,281715650,4080,4080,4080,4080,1
|
|
20230619,131700,281711570,4080,4080,4080,4080,0
|
|
20230619,131600,281711570,4080,4080,4080,4080,0
|
|
20230619,131500,281711570,4080,4080,4080,4080,1
|
|
20230619,131400,281707490,4080,4080,4080,4080,20
|
|
20230619,131300,281625890,4080,4080,4080,4080,0
|
|
20230619,131200,281625890,4080,4075,4080,4075,315
|
|
20230619,131100,280342190,4075,4075,4075,4075,11
|
|
20230619,131000,280297365,4070,4070,4070,4070,0
|
|
20230619,130900,280297365,4070,4070,4070,4070,100
|
|
20230619,130800,279890365,4070,4075,4075,4070,925
|
|
20230619,130700,276125405,4080,4080,4080,4080,2
|
|
20230619,130600,276117245,4080,4080,4080,4080,195
|
|
20230619,130500,275321645,4080,4080,4080,4080,0
|
|
20230619,130400,275321645,4080,4080,4080,4080,0
|
|
20230619,130300,275321645,4080,4090,4090,4080,501
|
|
20230619,130200,273276425,4090,4090,4090,4090,0
|
|
20230619,130100,273276425,4090,4090,4090,4090,0
|
|
20230619,130000,273276425,4090,4090,4090,4090,562
|
|
20230619,125900,270977845,4090,4090,4090,4090,0
|
|
20230619,125800,270977845,4090,4090,4090,4090,51
|
|
20230619,125700,270769255,4090,4090,4090,4090,0
|
|
20230619,125600,270769255,4090,4090,4090,4090,0
|
|
20230619,125500,270769255,4090,4090,4090,4090,0
|
|
20230619,125400,270769255,4090,4090,4090,4090,0
|
|
20230619,125300,270769255,4090,4090,4090,4090,0
|
|
20230619,125200,270769255,4090,4090,4090,4090,246
|
|
20230619,125100,269763115,4095,4095,4095,4095,2
|
|
20230619,125000,269754925,4095,4095,4095,4095,0
|
|
20230619,124900,269754925,4095,4095,4095,4095,2
|
|
20230619,124800,269746735,4095,4095,4095,4095,500
|
|
20230619,124700,267699235,4085,4085,4085,4085,0
|
|
20230619,124600,267699235,4085,4085,4085,4085,741
|
|
20230619,124500,264672250,4085,4085,4085,4085,0
|
|
20230619,124400,264672250,4085,4085,4085,4085,50
|
|
20230619,124300,264468000,4085,4085,4085,4085,0
|
|
20230619,124200,264468000,4085,4085,4085,4085,1
|
|
20230619,124100,264463915,4080,4080,4080,4080,105
|
|
20230619,124000,264035515,4080,4080,4080,4080,50
|
|
20230619,123900,263831515,4085,4085,4085,4085,0
|
|
20230619,123800,263831515,4085,4085,4085,4085,1
|
|
20230619,123700,263827430,4085,4085,4085,4085,0
|
|
20230619,123600,263827430,4085,4085,4085,4085,0
|
|
20230619,123500,263827430,4085,4090,4090,4085,118
|
|
20230619,123400,263345395,4095,4095,4095,4095,2
|
|
20230619,123300,263337205,4090,4090,4090,4090,4
|
|
20230619,123200,263320845,4085,4085,4085,4085,0
|
|
20230619,123100,263320845,4085,4085,4085,4085,0
|
|
20230619,123000,263320845,4085,4085,4085,4085,1338
|
|
20230619,122900,257855115,4085,4090,4090,4085,1717
|
|
20230619,122800,250832630,4095,4095,4095,4095,0
|
|
20230619,122700,250832630,4095,4095,4095,4095,0
|
|
20230619,122600,250832630,4095,4095,4095,4095,1
|
|
20230619,122500,250828535,4095,4095,4095,4095,7
|
|
20230619,122400,250799870,4095,4095,4095,4095,10
|
|
20230619,122300,250758920,4095,4095,4095,4095,50
|
|
20230619,122200,250554170,4095,4095,4095,4095,1
|
|
20230619,122100,250550075,4095,4095,4095,4095,0
|
|
20230619,122000,250550075,4095,4095,4095,4095,10
|
|
20230619,121900,250509125,4095,4090,4095,4090,10
|
|
20230619,121800,250468180,4095,4095,4095,4095,2
|
|
20230619,121700,250459990,4095,4095,4095,4095,0
|
|
20230619,121600,250459990,4095,4095,4095,4095,0
|
|
20230619,121500,250459990,4095,4095,4095,4095,0
|
|
20230619,121400,250459990,4095,4095,4095,4095,1
|
|
20230619,121300,250455895,4095,4095,4095,4095,0
|
|
20230619,121200,250455895,4095,4095,4095,4095,0
|
|
20230619,121100,250455895,4095,4100,4100,4095,1345
|
|
20230619,121000,244943310,4105,4100,4105,4100,26
|
|
20230619,120900,244836705,4105,4105,4105,4105,0
|
|
20230619,120800,244836705,4105,4105,4105,4105,0
|
|
20230619,120700,244836705,4105,4105,4105,4105,0
|
|
20230619,120600,244836705,4105,4105,4105,4105,1
|
|
20230619,120500,244832600,4105,4105,4105,4105,0
|
|
20230619,120400,244832600,4105,4105,4105,4105,9
|
|
20230619,120300,244795655,4105,4105,4105,4105,8
|
|
20230619,120200,244762815,4105,4105,4105,4105,18
|
|
20230619,120100,244688925,4105,4105,4105,4105,216
|
|
20230619,120000,243802245,4105,4105,4105,4105,9
|
|
20230619,115900,243765300,4105,4105,4105,4105,16
|
|
20230619,115800,243699620,4105,4105,4105,4100,220
|
|
20230619,115700,242797535,4105,4105,4105,4105,35
|
|
20230619,115600,242653860,4110,4110,4110,4110,37
|
|
20230619,115500,242501790,4110,4110,4110,4110,16
|
|
20230619,115400,242436030,4105,4105,4110,4105,45
|
|
20230619,115300,242251265,4105,4105,4105,4105,8
|
|
20230619,115200,242218425,4105,4105,4110,4105,205
|
|
20230619,115100,241376860,4110,4110,4110,4110,8
|
|
20230619,115000,241343980,4110,4110,4110,4110,18
|
|
20230619,114900,241270000,4110,4110,4110,4110,16
|
|
20230619,114800,241204240,4110,4105,4110,4105,18
|
|
20230619,114700,241130310,4110,4110,4110,4110,17
|
|
20230619,114600,241060440,4110,4110,4110,4110,48
|
|
20230619,114500,240863160,4105,4110,4110,4105,66
|
|
20230619,114400,240592150,4110,4110,4110,4110,8
|
|
20230619,114300,240559270,4110,4110,4110,4110,17
|
|
20230619,114200,240489400,4110,4110,4110,4110,17
|
|
20230619,114100,240419530,4110,4110,4110,4110,8
|
|
20230619,114000,240386650,4110,4110,4110,4110,17
|
|
20230619,113900,240316780,4110,4110,4110,4110,16
|
|
20230619,113800,240251020,4110,4110,4110,4110,9
|
|
20230619,113700,240214030,4110,4110,4110,4110,17
|
|
20230619,113600,240144160,4110,4110,4110,4105,26
|
|
20230619,113500,240037350,4110,4110,4110,4110,8
|
|
20230619,113400,240004470,4110,4110,4110,4110,18
|
|
20230619,113300,239930490,4110,4115,4115,4110,665
|
|
20230619,113200,237197160,4115,4120,4120,4115,16
|
|
20230619,113100,237131280,4120,4120,4120,4120,8
|
|
20230619,113000,237098320,4120,4120,4120,4120,35
|
|
20230619,112900,236954120,4120,4115,4120,4115,9
|
|
20230619,112800,236917045,4115,4115,4120,4115,569
|
|
20230619,112700,234575510,4115,4110,4115,4110,2413
|
|
20230619,112600,224652370,4110,4110,4110,4110,17
|
|
20230619,112500,224582500,4110,4110,4110,4110,8
|
|
20230619,112400,224549620,4110,4110,4110,4110,17
|
|
20230619,112300,224479750,4110,4110,4110,4110,16
|
|
20230619,112200,224413990,4110,4110,4110,4110,9
|
|
20230619,112100,224377000,4105,4110,4110,4105,112
|
|
20230619,112000,223917155,4110,4110,4110,4110,16
|
|
20230619,111900,223851395,4110,4110,4110,4110,11
|
|
20230619,111800,223806185,4110,4110,4110,4110,17
|
|
20230619,111700,223736315,4110,4110,4110,4110,17
|
|
20230619,111600,223666445,4105,4115,4115,4105,66
|
|
20230619,111500,223395395,4115,4115,4115,4115,8
|
|
20230619,111400,223362475,4115,4115,4115,4115,26
|
|
20230619,111300,223255485,4115,4115,4115,4115,8
|
|
20230619,111200,223222565,4115,4115,4115,4115,16
|
|
20230619,111100,223156725,4115,4115,4115,4115,17
|
|
20230619,111000,223086770,4110,4110,4110,4110,24
|
|
20230619,110900,222988130,4110,4110,4110,4110,8
|
|
20230619,110800,222955250,4110,4105,4110,4105,18
|
|
20230619,110700,222881275,4105,4110,4110,4105,159
|
|
20230619,110600,222228540,4110,4115,4115,4110,168
|
|
20230619,110500,221538020,4115,4110,4115,4110,126
|
|
20230619,110400,221020080,4115,4115,4115,4115,17
|
|
20230619,110300,220950125,4115,4115,4115,4115,8
|
|
20230619,110200,220917205,4115,4115,4115,4115,16
|
|
20230619,110100,220851365,4115,4115,4115,4115,17
|
|
20230619,110000,220781410,4115,4115,4115,4115,8
|
|
20230619,105900,220748490,4115,4115,4115,4115,24
|
|
20230619,105800,220649730,4115,4115,4115,4115,26
|
|
20230619,105700,220542740,4110,4110,4115,4105,1836
|
|
20230619,105600,212996040,4110,4110,4110,4110,530
|
|
20230619,105500,210817740,4110,4110,4110,4095,2530
|
|
20230619,105400,200448370,4105,4110,4110,4105,296
|
|
20230619,105300,199231910,4105,4105,4105,4105,0
|
|
20230619,105200,199231910,4105,4105,4105,4105,147
|
|
20230619,105100,198628475,4100,4105,4105,4100,508
|
|
20230619,105000,196545635,4105,4105,4105,4105,8
|
|
20230619,104900,196512795,4100,4095,4100,4095,113
|
|
20230619,104800,196049655,4095,4095,4095,4095,25
|
|
20230619,104700,195947280,4095,4095,4095,4095,8
|
|
20230619,104600,195914520,4095,4090,4095,4090,992
|
|
20230619,104500,191857200,4090,4090,4090,4085,1030
|
|
20230619,104400,187649565,4085,4095,4095,4085,43
|
|
20230619,104300,187473790,4090,4095,4095,4090,516
|
|
20230619,104200,185363270,4095,4095,4095,4095,517
|
|
20230619,104100,183246155,4090,4100,4100,4090,2000
|
|
20230619,104000,175064920,4100,4100,4100,4100,1330
|
|
20230619,103900,169611920,4100,4100,4100,4100,16
|
|
20230619,103800,169546320,4100,4100,4100,4100,17
|
|
20230619,103700,169476620,4100,4100,4100,4100,112
|
|
20230619,103600,169017420,4100,4100,4100,4100,16
|
|
20230619,103500,168951820,4100,4100,4100,4100,17
|
|
20230619,103400,168882120,4100,4100,4100,4100,8
|
|
20230619,103300,168849320,4100,4105,4105,4100,26
|
|
20230619,103200,168742680,4105,4105,4105,4105,52
|
|
20230619,103100,168529220,4105,4105,4105,4105,16
|
|
20230619,103000,168463540,4105,4105,4105,4105,16
|
|
20230619,102900,168397860,4105,4105,4105,4105,27
|
|
20230619,102800,168287025,4105,4105,4105,4105,8
|
|
20230619,102700,168254185,4105,4105,4105,4105,17
|
|
20230619,102600,168184400,4105,4105,4105,4105,16
|
|
20230619,102500,168118720,4100,4100,4100,4100,6
|
|
20230619,102400,168094120,4100,4100,4100,4100,2094
|
|
20230619,102300,159508720,4095,4095,4095,4095,720
|
|
20230619,102200,156560320,4095,4095,4095,4095,17
|
|
20230619,102100,156490705,4095,4095,4095,4095,8
|
|
20230619,102000,156457945,4095,4095,4095,4095,16
|
|
20230619,101900,156392425,4095,4095,4095,4095,17
|
|
20230619,101800,156322810,4095,4095,4095,4095,8
|
|
20230619,101700,156290050,4095,4090,4095,4090,2292
|
|
20230619,101600,146910500,4090,4090,4090,4090,984
|
|
20230619,101500,142885940,4090,4090,4090,4090,412
|
|
20230619,101400,141200860,4090,4085,4090,4085,345
|
|
20230619,101300,139791455,4085,4085,4085,4085,8
|
|
20230619,101200,139758775,4080,4080,4080,4080,29
|
|
20230619,101100,139640455,4080,4080,4080,4080,24
|
|
20230619,101000,139542535,4080,4075,4080,4075,108
|
|
20230619,100900,139102395,4075,4075,4075,4065,1009
|
|
20230619,100800,134998020,4080,4075,4080,4075,25
|
|
20230619,100700,134896105,4075,4075,4075,4075,448
|
|
20230619,100600,133070505,4075,4075,4075,4075,8
|
|
20230619,100500,133037905,4075,4075,4075,4075,7
|
|
20230619,100400,133009380,4060,4060,4060,4060,0
|
|
20230619,100300,133009380,4060,4060,4060,4060,305
|
|
20230619,100200,131771080,4065,4065,4065,4065,0
|
|
20230619,100100,131771080,4065,4065,4065,4065,0
|
|
20230619,100000,131771080,4065,4065,4065,4065,0
|
|
20230619,095900,131771080,4065,4065,4065,4065,0
|
|
20230619,095800,131771080,4065,4065,4065,4065,0
|
|
20230619,095700,131771080,4065,4065,4065,4065,0
|
|
20230619,095600,131771080,4065,4065,4065,4065,0
|
|
20230619,095500,131771080,4065,4065,4065,4065,395
|
|
20230619,095400,130165405,4065,4065,4065,4065,0
|
|
20230619,095300,130165405,4065,4065,4065,4065,565
|
|
20230619,095200,127868680,4070,4070,4070,4070,1
|
|
20230619,095100,127864610,4055,4065,4065,4055,2000
|
|
20230619,095000,119748425,4065,4065,4065,4065,0
|
|
20230619,094900,119748425,4065,4065,4065,4065,193
|
|
20230619,094800,118963880,4065,4060,4065,4060,30
|
|
20230619,094700,118841980,4060,4065,4065,4060,37
|
|
20230619,094600,118691755,4065,4065,4065,4065,0
|
|
20230619,094500,118691755,4065,4065,4065,4065,0
|
|
20230619,094400,118691755,4065,4065,4065,4065,94
|
|
20230619,094300,118309645,4060,4060,4060,4060,0
|
|
20230619,094200,118309645,4060,4060,4060,4060,0
|
|
20230619,094100,118309645,4060,4060,4060,4060,929
|
|
20230619,094000,114537905,4060,4060,4060,4060,60
|
|
20230619,093900,114294305,4065,4065,4065,4065,40
|
|
20230619,093800,114131705,4065,4065,4065,4065,10
|
|
20230619,093700,114091055,4060,4070,4070,4060,808
|
|
20230619,093600,110806985,4070,4060,4070,4060,101
|
|
20230619,093500,110396915,4060,4060,4060,4060,0
|
|
20230619,093400,110396915,4060,4060,4065,4060,1114
|
|
20230619,093300,105870030,4060,4065,4065,4060,1000
|
|
20230619,093200,101809980,4070,4070,4070,4070,1305
|
|
20230619,093100,96498630,4075,4075,4075,4075,86
|
|
20230619,093000,96148180,4060,4060,4060,4060,400
|
|
20230619,092900,94524180,4075,4075,4075,4075,1
|
|
20230619,092800,94520105,4080,4080,4080,4080,0
|
|
20230619,092700,94520105,4080,4050,4080,4050,262
|
|
20230619,092600,93458645,4050,4050,4050,4050,0
|
|
20230619,092500,93458645,4050,4050,4050,4050,0
|
|
20230619,092400,93458645,4050,4050,4050,4050,35
|
|
20230619,092300,93316895,4050,4050,4050,4050,0
|
|
20230619,092200,93316895,4050,4050,4050,4050,0
|
|
20230619,092100,93316895,4050,4060,4060,4050,1000
|
|
20230619,092000,89266395,4050,4050,4050,4050,0
|
|
20230619,091900,89266395,4050,4075,4075,4050,1400
|
|
20230619,091800,83586365,4075,4050,4075,4050,1209
|
|
20230619,091700,78689690,4050,4050,4050,4050,42
|
|
20230619,091600,78519590,4050,4055,4055,4050,2644
|
|
20230619,091500,67808255,4050,4070,4070,4050,270
|
|
20230619,091400,66711580,4070,4070,4070,4070,1000
|
|
20230619,091300,62641580,4090,4090,4090,4090,0
|
|
20230619,091200,62641580,4090,4090,4090,4090,0
|
|
20230619,091100,62641580,4090,4090,4090,4090,245
|
|
20230619,091000,61639530,4090,4090,4090,4090,0
|
|
20230619,090900,61639530,4090,4090,4090,4090,2
|
|
20230619,090800,61631350,4095,4095,4095,4095,2464
|
|
20230619,090700,51541270,4095,4095,4095,4095,697
|
|
20230619,090600,48687055,4095,4095,4095,4095,9
|
|
20230619,090500,48650200,4090,4060,4090,4040,5134
|
|
20230619,090400,27847335,4060,4060,4060,4060,12
|
|
20230619,090300,27798615,4060,4060,4060,4060,220
|
|
20230619,090200,26905415,4060,4060,4060,4060,100
|
|
20230619,090100,26499415,4055,4090,4090,4050,6114
|
|
20230619,090000,1611535,4095,4095,4095,4095,305
|