847 lines
41 KiB
CSV
847 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,230400,1092646720,4200,4200,4200,4200,6323
|
|
20230621,230300,1092646720,4200,4200,4200,4200,0
|
|
20230621,230200,1092646720,4200,4200,4200,4200,0
|
|
20230621,230100,1092646720,4200,4200,4200,4200,0
|
|
20230621,230000,1092646720,4200,4200,4200,4200,0
|
|
20230621,225900,1092646720,4200,4200,4200,4200,0
|
|
20230621,225800,1092646720,4200,4200,4200,4200,0
|
|
20230621,225700,1092646720,4200,4200,4200,4200,0
|
|
20230621,225600,1092646720,4200,4200,4200,4200,0
|
|
20230621,225500,1092646720,4200,4200,4200,4200,0
|
|
20230621,225400,1092646720,4200,4200,4200,4200,0
|
|
20230621,225300,1092646720,4200,4200,4200,4200,0
|
|
20230621,225200,1092646720,4200,4200,4200,4200,0
|
|
20230621,225100,1092646720,4200,4200,4200,4200,0
|
|
20230621,225000,1092646720,4200,4200,4200,4200,0
|
|
20230621,224900,1092646720,4200,4200,4200,4200,0
|
|
20230621,224800,1092646720,4200,4200,4200,4200,0
|
|
20230621,224700,1092646720,4200,4200,4200,4200,0
|
|
20230621,224600,1092646720,4200,4200,4200,4200,0
|
|
20230621,224500,1092646720,4200,4200,4200,4200,0
|
|
20230621,224400,1092646720,4200,4200,4200,4200,0
|
|
20230621,224300,1092646720,4200,4200,4200,4200,0
|
|
20230621,224200,1092646720,4200,4200,4200,4200,0
|
|
20230621,224100,1092646720,4200,4200,4200,4200,0
|
|
20230621,224000,1092646720,4200,4200,4200,4200,0
|
|
20230621,223900,1092646720,4200,4200,4200,4200,0
|
|
20230621,223800,1092646720,4200,4200,4200,4200,0
|
|
20230621,223700,1092646720,4200,4200,4200,4200,0
|
|
20230621,223600,1092646720,4200,4200,4200,4200,0
|
|
20230621,223500,1092646720,4200,4200,4200,4200,0
|
|
20230621,223400,1092646720,4200,4200,4200,4200,6323
|
|
20230621,223300,1092646720,4200,4200,4200,4200,0
|
|
20230621,223200,1092646720,4200,4200,4200,4200,0
|
|
20230621,223100,1092646720,4200,4200,4200,4200,0
|
|
20230621,223000,1092646720,4200,4200,4200,4200,0
|
|
20230621,222900,1092646720,4200,4200,4200,4200,0
|
|
20230621,222800,1092646720,4200,4200,4200,4200,0
|
|
20230621,222700,1092646720,4200,4200,4200,4200,0
|
|
20230621,222600,1092646720,4200,4200,4200,4200,0
|
|
20230621,222500,1092646720,4200,4200,4200,4200,0
|
|
20230621,222400,1092646720,4200,4200,4200,4200,0
|
|
20230621,222300,1092646720,4200,4200,4200,4200,0
|
|
20230621,222200,1092646720,4200,4200,4200,4200,0
|
|
20230621,222100,1092646720,4200,4200,4200,4200,0
|
|
20230621,222000,1092646720,4200,4200,4200,4200,0
|
|
20230621,221900,1092646720,4200,4200,4200,4200,0
|
|
20230621,221800,1092646720,4200,4200,4200,4200,0
|
|
20230621,221700,1092646720,4200,4200,4200,4200,0
|
|
20230621,221600,1092646720,4200,4200,4200,4200,0
|
|
20230621,221500,1092646720,4200,4200,4200,4200,0
|
|
20230621,221400,1092646720,4200,4200,4200,4200,0
|
|
20230621,221300,1092646720,4200,4200,4200,4200,0
|
|
20230621,221200,1092646720,4200,4200,4200,4200,0
|
|
20230621,221100,1092646720,4200,4200,4200,4200,0
|
|
20230621,221000,1092646720,4200,4200,4200,4200,0
|
|
20230621,220900,1092646720,4200,4200,4200,4200,0
|
|
20230621,220800,1092646720,4200,4200,4200,4200,0
|
|
20230621,220700,1092646720,4200,4200,4200,4200,0
|
|
20230621,220600,1092646720,4200,4200,4200,4200,0
|
|
20230621,220500,1092646720,4200,4200,4200,4200,0
|
|
20230621,220400,1092646720,4200,4200,4200,4200,6323
|
|
20230621,220300,1092646720,4200,4200,4200,4200,0
|
|
20230621,220200,1092646720,4200,4200,4200,4200,0
|
|
20230621,220100,1092646720,4200,4200,4200,4200,0
|
|
20230621,220000,1092646720,4200,4200,4200,4200,0
|
|
20230621,215900,1092646720,4200,4200,4200,4200,0
|
|
20230621,215800,1092646720,4200,4200,4200,4200,0
|
|
20230621,215700,1092646720,4200,4200,4200,4200,0
|
|
20230621,215600,1092646720,4200,4200,4200,4200,0
|
|
20230621,215500,1092646720,4200,4200,4200,4200,0
|
|
20230621,215400,1092646720,4200,4200,4200,4200,0
|
|
20230621,215300,1092646720,4200,4200,4200,4200,0
|
|
20230621,215200,1092646720,4200,4200,4200,4200,0
|
|
20230621,215100,1092646720,4200,4200,4200,4200,0
|
|
20230621,215000,1092646720,4200,4200,4200,4200,0
|
|
20230621,214900,1092646720,4200,4200,4200,4200,0
|
|
20230621,214800,1092646720,4200,4200,4200,4200,0
|
|
20230621,214700,1092646720,4200,4200,4200,4200,0
|
|
20230621,214600,1092646720,4200,4200,4200,4200,0
|
|
20230621,214500,1092646720,4200,4200,4200,4200,0
|
|
20230621,214400,1092646720,4200,4200,4200,4200,0
|
|
20230621,214300,1092646720,4200,4200,4200,4200,0
|
|
20230621,214200,1092646720,4200,4200,4200,4200,0
|
|
20230621,214100,1092646720,4200,4200,4200,4200,0
|
|
20230621,214000,1092646720,4200,4200,4200,4200,0
|
|
20230621,213900,1092646720,4200,4200,4200,4200,0
|
|
20230621,213800,1092646720,4200,4200,4200,4200,0
|
|
20230621,213700,1092646720,4200,4200,4200,4200,0
|
|
20230621,213600,1092646720,4200,4200,4200,4200,0
|
|
20230621,213500,1092646720,4200,4200,4200,4200,0
|
|
20230621,213400,1092646720,4200,4200,4200,4200,6323
|
|
20230621,213300,1092646720,4200,4200,4200,4200,0
|
|
20230621,213200,1092646720,4200,4200,4200,4200,0
|
|
20230621,213100,1092646720,4200,4200,4200,4200,0
|
|
20230621,213000,1092646720,4200,4200,4200,4200,0
|
|
20230621,212900,1092646720,4200,4200,4200,4200,0
|
|
20230621,212800,1092646720,4200,4200,4200,4200,0
|
|
20230621,212700,1092646720,4200,4200,4200,4200,0
|
|
20230621,212600,1092646720,4200,4200,4200,4200,0
|
|
20230621,212500,1092646720,4200,4200,4200,4200,0
|
|
20230621,212400,1092646720,4200,4200,4200,4200,0
|
|
20230621,212300,1092646720,4200,4200,4200,4200,0
|
|
20230621,212200,1092646720,4200,4200,4200,4200,0
|
|
20230621,212100,1092646720,4200,4200,4200,4200,0
|
|
20230621,212000,1092646720,4200,4200,4200,4200,0
|
|
20230621,211900,1092646720,4200,4200,4200,4200,0
|
|
20230621,211800,1092646720,4200,4200,4200,4200,0
|
|
20230621,211700,1092646720,4200,4200,4200,4200,0
|
|
20230621,211600,1092646720,4200,4200,4200,4200,0
|
|
20230621,211500,1092646720,4200,4200,4200,4200,0
|
|
20230621,211400,1092646720,4200,4200,4200,4200,0
|
|
20230621,211300,1092646720,4200,4200,4200,4200,0
|
|
20230621,211200,1092646720,4200,4200,4200,4200,0
|
|
20230621,211100,1092646720,4200,4200,4200,4200,0
|
|
20230621,211000,1092646720,4200,4200,4200,4200,0
|
|
20230621,210900,1092646720,4200,4200,4200,4200,0
|
|
20230621,210800,1092646720,4200,4200,4200,4200,0
|
|
20230621,210700,1092646720,4200,4200,4200,4200,0
|
|
20230621,210600,1092646720,4200,4200,4200,4200,0
|
|
20230621,210500,1092646720,4200,4200,4200,4200,0
|
|
20230621,210400,1092646720,4200,4200,4200,4200,6323
|
|
20230621,210300,1092646720,4200,4200,4200,4200,0
|
|
20230621,210200,1092646720,4200,4200,4200,4200,0
|
|
20230621,210100,1092646720,4200,4200,4200,4200,0
|
|
20230621,210000,1092646720,4200,4200,4200,4200,0
|
|
20230621,205900,1092646720,4200,4200,4200,4200,0
|
|
20230621,205800,1092646720,4200,4200,4200,4200,0
|
|
20230621,205700,1092646720,4200,4200,4200,4200,0
|
|
20230621,205600,1092646720,4200,4200,4200,4200,0
|
|
20230621,205500,1092646720,4200,4200,4200,4200,0
|
|
20230621,205400,1092646720,4200,4200,4200,4200,0
|
|
20230621,205300,1092646720,4200,4200,4200,4200,0
|
|
20230621,205200,1092646720,4200,4200,4200,4200,0
|
|
20230621,205100,1092646720,4200,4200,4200,4200,0
|
|
20230621,205000,1092646720,4200,4200,4200,4200,0
|
|
20230621,204900,1092646720,4200,4200,4200,4200,0
|
|
20230621,204800,1092646720,4200,4200,4200,4200,0
|
|
20230621,204700,1092646720,4200,4200,4200,4200,0
|
|
20230621,204600,1092646720,4200,4200,4200,4200,0
|
|
20230621,204500,1092646720,4200,4200,4200,4200,0
|
|
20230621,204400,1092646720,4200,4200,4200,4200,0
|
|
20230621,204300,1092646720,4200,4200,4200,4200,0
|
|
20230621,204200,1092646720,4200,4200,4200,4200,0
|
|
20230621,204100,1092646720,4200,4200,4200,4200,0
|
|
20230621,204000,1092646720,4200,4200,4200,4200,0
|
|
20230621,203900,1092646720,4200,4200,4200,4200,0
|
|
20230621,203800,1092646720,4200,4200,4200,4200,0
|
|
20230621,203700,1092646720,4200,4200,4200,4200,0
|
|
20230621,203600,1092646720,4200,4200,4200,4200,0
|
|
20230621,203500,1092646720,4200,4200,4200,4200,0
|
|
20230621,203400,1092646720,4200,4200,4200,4200,6323
|
|
20230621,203300,1092646720,4200,4200,4200,4200,0
|
|
20230621,203200,1092646720,4200,4200,4200,4200,0
|
|
20230621,203100,1092646720,4200,4200,4200,4200,0
|
|
20230621,203000,1092646720,4200,4200,4200,4200,0
|
|
20230621,202900,1092646720,4200,4200,4200,4200,0
|
|
20230621,202800,1092646720,4200,4200,4200,4200,0
|
|
20230621,202700,1092646720,4200,4200,4200,4200,0
|
|
20230621,202600,1092646720,4200,4200,4200,4200,0
|
|
20230621,202500,1092646720,4200,4200,4200,4200,0
|
|
20230621,202400,1092646720,4200,4200,4200,4200,0
|
|
20230621,202300,1092646720,4200,4200,4200,4200,0
|
|
20230621,202200,1092646720,4200,4200,4200,4200,0
|
|
20230621,202100,1092646720,4200,4200,4200,4200,0
|
|
20230621,202000,1092646720,4200,4200,4200,4200,0
|
|
20230621,201900,1092646720,4200,4200,4200,4200,0
|
|
20230621,201800,1092646720,4200,4200,4200,4200,0
|
|
20230621,201700,1092646720,4200,4200,4200,4200,0
|
|
20230621,201600,1092646720,4200,4200,4200,4200,0
|
|
20230621,201500,1092646720,4200,4200,4200,4200,0
|
|
20230621,201400,1092646720,4200,4200,4200,4200,0
|
|
20230621,201300,1092646720,4200,4200,4200,4200,0
|
|
20230621,201200,1092646720,4200,4200,4200,4200,0
|
|
20230621,201100,1092646720,4200,4200,4200,4200,0
|
|
20230621,201000,1092646720,4200,4200,4200,4200,0
|
|
20230621,200900,1092646720,4200,4200,4200,4200,0
|
|
20230621,200800,1092646720,4200,4200,4200,4200,0
|
|
20230621,200700,1092646720,4200,4200,4200,4200,0
|
|
20230621,200600,1092646720,4200,4200,4200,4200,0
|
|
20230621,200500,1092646720,4200,4200,4200,4200,0
|
|
20230621,200400,1092646720,4200,4200,4200,4200,6323
|
|
20230621,200300,1092646720,4200,4200,4200,4200,0
|
|
20230621,200200,1092646720,4200,4200,4200,4200,0
|
|
20230621,200100,1092646720,4200,4200,4200,4200,0
|
|
20230621,200000,1092646720,4200,4200,4200,4200,0
|
|
20230621,195900,1092646720,4200,4200,4200,4200,0
|
|
20230621,195800,1092646720,4200,4200,4200,4200,0
|
|
20230621,195700,1092646720,4200,4200,4200,4200,0
|
|
20230621,195600,1092646720,4200,4200,4200,4200,0
|
|
20230621,195500,1092646720,4200,4200,4200,4200,0
|
|
20230621,195400,1092646720,4200,4200,4200,4200,0
|
|
20230621,195300,1092646720,4200,4200,4200,4200,0
|
|
20230621,195200,1092646720,4200,4200,4200,4200,0
|
|
20230621,195100,1092646720,4200,4200,4200,4200,0
|
|
20230621,195000,1092646720,4200,4200,4200,4200,0
|
|
20230621,194900,1092646720,4200,4200,4200,4200,0
|
|
20230621,194800,1092646720,4200,4200,4200,4200,0
|
|
20230621,194700,1092646720,4200,4200,4200,4200,0
|
|
20230621,194600,1092646720,4200,4200,4200,4200,0
|
|
20230621,194500,1092646720,4200,4200,4200,4200,0
|
|
20230621,194400,1092646720,4200,4200,4200,4200,0
|
|
20230621,194300,1092646720,4200,4200,4200,4200,0
|
|
20230621,194200,1092646720,4200,4200,4200,4200,0
|
|
20230621,194100,1092646720,4200,4200,4200,4200,0
|
|
20230621,194000,1092646720,4200,4200,4200,4200,0
|
|
20230621,193900,1092646720,4200,4200,4200,4200,0
|
|
20230621,193800,1092646720,4200,4200,4200,4200,0
|
|
20230621,193700,1092646720,4200,4200,4200,4200,0
|
|
20230621,193600,1092646720,4200,4200,4200,4200,0
|
|
20230621,193500,1092646720,4200,4200,4200,4200,0
|
|
20230621,193400,1092646720,4200,4200,4200,4200,6323
|
|
20230621,193300,1092646720,4200,4200,4200,4200,0
|
|
20230621,193200,1092646720,4200,4200,4200,4200,0
|
|
20230621,193100,1092646720,4200,4200,4200,4200,0
|
|
20230621,193000,1092646720,4200,4200,4200,4200,0
|
|
20230621,192900,1092646720,4200,4200,4200,4200,0
|
|
20230621,192800,1092646720,4200,4200,4200,4200,0
|
|
20230621,192700,1092646720,4200,4200,4200,4200,0
|
|
20230621,192600,1092646720,4200,4200,4200,4200,0
|
|
20230621,192500,1092646720,4200,4200,4200,4200,0
|
|
20230621,192400,1092646720,4200,4200,4200,4200,0
|
|
20230621,192300,1092646720,4200,4200,4200,4200,0
|
|
20230621,192200,1092646720,4200,4200,4200,4200,0
|
|
20230621,192100,1092646720,4200,4200,4200,4200,0
|
|
20230621,192000,1092646720,4200,4200,4200,4200,0
|
|
20230621,191900,1092646720,4200,4200,4200,4200,0
|
|
20230621,191800,1092646720,4200,4200,4200,4200,0
|
|
20230621,191700,1092646720,4200,4200,4200,4200,0
|
|
20230621,191600,1092646720,4200,4200,4200,4200,0
|
|
20230621,191500,1092646720,4200,4200,4200,4200,0
|
|
20230621,191400,1092646720,4200,4200,4200,4200,0
|
|
20230621,191300,1092646720,4200,4200,4200,4200,0
|
|
20230621,191200,1092646720,4200,4200,4200,4200,0
|
|
20230621,191100,1092646720,4200,4200,4200,4200,0
|
|
20230621,191000,1092646720,4200,4200,4200,4200,0
|
|
20230621,190900,1092646720,4200,4200,4200,4200,0
|
|
20230621,190800,1092646720,4200,4200,4200,4200,0
|
|
20230621,190700,1092646720,4200,4200,4200,4200,0
|
|
20230621,190600,1092646720,4200,4200,4200,4200,0
|
|
20230621,190500,1092646720,4200,4200,4200,4200,0
|
|
20230621,190400,1092646720,4200,4200,4200,4200,6323
|
|
20230621,190300,1092646720,4200,4200,4200,4200,0
|
|
20230621,190200,1092646720,4200,4200,4200,4200,0
|
|
20230621,190100,1092646720,4200,4200,4200,4200,0
|
|
20230621,190000,1092646720,4200,4200,4200,4200,0
|
|
20230621,185900,1092646720,4200,4200,4200,4200,0
|
|
20230621,185800,1092646720,4200,4200,4200,4200,0
|
|
20230621,185700,1092646720,4200,4200,4200,4200,0
|
|
20230621,185600,1092646720,4200,4200,4200,4200,0
|
|
20230621,185500,1092646720,4200,4200,4200,4200,0
|
|
20230621,185400,1092646720,4200,4200,4200,4200,0
|
|
20230621,185300,1092646720,4200,4200,4200,4200,0
|
|
20230621,185200,1092646720,4200,4200,4200,4200,0
|
|
20230621,185100,1092646720,4200,4200,4200,4200,0
|
|
20230621,185000,1092646720,4200,4200,4200,4200,0
|
|
20230621,184900,1092646720,4200,4200,4200,4200,0
|
|
20230621,184800,1092646720,4200,4200,4200,4200,0
|
|
20230621,184700,1092646720,4200,4200,4200,4200,0
|
|
20230621,184600,1092646720,4200,4200,4200,4200,0
|
|
20230621,184500,1092646720,4200,4200,4200,4200,0
|
|
20230621,184400,1092646720,4200,4200,4200,4200,0
|
|
20230621,184300,1092646720,4200,4200,4200,4200,0
|
|
20230621,184200,1092646720,4200,4200,4200,4200,0
|
|
20230621,184100,1092646720,4200,4200,4200,4200,0
|
|
20230621,184000,1092646720,4200,4200,4200,4200,0
|
|
20230621,183900,1092646720,4200,4200,4200,4200,0
|
|
20230621,183800,1092646720,4200,4200,4200,4200,0
|
|
20230621,183700,1092646720,4200,4200,4200,4200,0
|
|
20230621,183600,1092646720,4200,4200,4200,4200,0
|
|
20230621,183500,1092646720,4200,4200,4200,4200,0
|
|
20230621,183400,1092646720,4200,4200,4200,4200,6323
|
|
20230621,183300,1092646720,4200,4200,4200,4200,0
|
|
20230621,183200,1092646720,4200,4200,4200,4200,0
|
|
20230621,183100,1092646720,4200,4200,4200,4200,0
|
|
20230621,183000,1092646720,4200,4200,4200,4200,0
|
|
20230621,182900,1092646720,4200,4200,4200,4200,0
|
|
20230621,182800,1092646720,4200,4200,4200,4200,0
|
|
20230621,182700,1092646720,4200,4200,4200,4200,0
|
|
20230621,182600,1092646720,4200,4200,4200,4200,0
|
|
20230621,182500,1092646720,4200,4200,4200,4200,0
|
|
20230621,182400,1092646720,4200,4200,4200,4200,0
|
|
20230621,182300,1092646720,4200,4200,4200,4200,0
|
|
20230621,182200,1092646720,4200,4200,4200,4200,0
|
|
20230621,182100,1092646720,4200,4200,4200,4200,0
|
|
20230621,182000,1092646720,4200,4200,4200,4200,0
|
|
20230621,181900,1092646720,4200,4200,4200,4200,0
|
|
20230621,181800,1092646720,4200,4200,4200,4200,0
|
|
20230621,181700,1092646720,4200,4200,4200,4200,0
|
|
20230621,181600,1092646720,4200,4200,4200,4200,0
|
|
20230621,181500,1092646720,4200,4200,4200,4200,0
|
|
20230621,181400,1092646720,4200,4200,4200,4200,0
|
|
20230621,181300,1092646720,4200,4200,4200,4200,0
|
|
20230621,181200,1092646720,4200,4200,4200,4200,0
|
|
20230621,181100,1092646720,4200,4200,4200,4200,0
|
|
20230621,181000,1092646720,4200,4200,4200,4200,0
|
|
20230621,180900,1092646720,4200,4200,4200,4200,0
|
|
20230621,180800,1092646720,4200,4200,4200,4200,0
|
|
20230621,180700,1092646720,4200,4200,4200,4200,0
|
|
20230621,180600,1092646720,4200,4200,4200,4200,0
|
|
20230621,180500,1092646720,4200,4200,4200,4200,0
|
|
20230621,180400,1092646720,4200,4200,4200,4200,6323
|
|
20230621,180300,1092646720,4200,4200,4200,4200,0
|
|
20230621,180200,1092646720,4200,4200,4200,4200,0
|
|
20230621,180100,1092646720,4200,4200,4200,4200,0
|
|
20230621,180000,1092646720,4200,4200,4200,4200,0
|
|
20230621,175900,1092646720,4200,4200,4200,4200,0
|
|
20230621,175800,1092646720,4200,4200,4200,4200,0
|
|
20230621,175700,1092646720,4200,4200,4200,4200,0
|
|
20230621,175600,1092646720,4200,4200,4200,4200,0
|
|
20230621,175500,1092646720,4200,4200,4200,4200,0
|
|
20230621,175400,1092646720,4200,4200,4200,4200,0
|
|
20230621,175300,1092646720,4200,4200,4200,4200,0
|
|
20230621,175200,1092646720,4200,4200,4200,4200,0
|
|
20230621,175100,1092646720,4200,4200,4200,4200,0
|
|
20230621,175000,1092646720,4200,4200,4200,4200,0
|
|
20230621,174900,1092646720,4200,4200,4200,4200,0
|
|
20230621,174800,1092646720,4200,4200,4200,4200,0
|
|
20230621,174700,1092646720,4200,4200,4200,4200,0
|
|
20230621,174600,1092646720,4200,4200,4200,4200,0
|
|
20230621,174500,1092646720,4200,4200,4200,4200,0
|
|
20230621,174400,1092646720,4200,4200,4200,4200,0
|
|
20230621,174300,1092646720,4200,4200,4200,4200,0
|
|
20230621,174200,1092646720,4200,4200,4200,4200,0
|
|
20230621,174100,1092646720,4200,4200,4200,4200,0
|
|
20230621,174000,1092646720,4200,4200,4200,4200,0
|
|
20230621,173900,1092646720,4200,4200,4200,4200,0
|
|
20230621,173800,1092646720,4200,4200,4200,4200,0
|
|
20230621,173700,1092646720,4200,4200,4200,4200,0
|
|
20230621,173600,1092646720,4200,4200,4200,4200,0
|
|
20230621,173500,1092646720,4200,4200,4200,4200,0
|
|
20230621,173400,1092646720,4200,4200,4200,4200,6323
|
|
20230621,173300,1092646720,4200,4200,4200,4200,0
|
|
20230621,173200,1092646720,4200,4200,4200,4200,0
|
|
20230621,173100,1092646720,4200,4200,4200,4200,0
|
|
20230621,173000,1092646720,4200,4200,4200,4200,0
|
|
20230621,172900,1092646720,4200,4200,4200,4200,0
|
|
20230621,172800,1092646720,4200,4200,4200,4200,0
|
|
20230621,172700,1092646720,4200,4200,4200,4200,0
|
|
20230621,172600,1092646720,4200,4200,4200,4200,0
|
|
20230621,172500,1092646720,4200,4200,4200,4200,0
|
|
20230621,172400,1092646720,4200,4200,4200,4200,0
|
|
20230621,172300,1092646720,4200,4200,4200,4200,0
|
|
20230621,172200,1092646720,4200,4200,4200,4200,0
|
|
20230621,172100,1092646720,4200,4200,4200,4200,0
|
|
20230621,172000,1092646720,4200,4200,4200,4200,0
|
|
20230621,171900,1092646720,4200,4200,4200,4200,0
|
|
20230621,171800,1092646720,4200,4200,4200,4200,0
|
|
20230621,171700,1092646720,4200,4200,4200,4200,0
|
|
20230621,171600,1092646720,4200,4200,4200,4200,0
|
|
20230621,171500,1092646720,4200,4200,4200,4200,0
|
|
20230621,171400,1092646720,4200,4200,4200,4200,0
|
|
20230621,171300,1092646720,4200,4200,4200,4200,0
|
|
20230621,171200,1092646720,4200,4200,4200,4200,0
|
|
20230621,171100,1092646720,4200,4200,4200,4200,0
|
|
20230621,171000,1092646720,4200,4200,4200,4200,0
|
|
20230621,170900,1092646720,4200,4200,4200,4200,0
|
|
20230621,170800,1092646720,4200,4200,4200,4200,0
|
|
20230621,170700,1092646720,4200,4200,4200,4200,0
|
|
20230621,170600,1092646720,4200,4200,4200,4200,0
|
|
20230621,170500,1092646720,4200,4200,4200,4200,0
|
|
20230621,170400,1092646720,4200,4200,4200,4200,6323
|
|
20230621,170300,1092646720,4200,4200,4200,4200,0
|
|
20230621,170200,1092646720,4200,4200,4200,4200,0
|
|
20230621,170100,1092646720,4200,4200,4200,4200,0
|
|
20230621,170000,1092646720,4200,4200,4200,4200,0
|
|
20230621,165900,1092646720,4200,4200,4200,4200,0
|
|
20230621,165800,1092646720,4200,4200,4200,4200,0
|
|
20230621,165700,1092646720,4200,4200,4200,4200,0
|
|
20230621,165600,1092646720,4200,4200,4200,4200,0
|
|
20230621,165500,1092646720,4200,4200,4200,4200,0
|
|
20230621,165400,1092646720,4200,4200,4200,4200,0
|
|
20230621,165300,1092646720,4200,4200,4200,4200,0
|
|
20230621,165200,1092646720,4200,4200,4200,4200,0
|
|
20230621,165100,1092646720,4200,4200,4200,4200,0
|
|
20230621,165000,1092646720,4200,4200,4200,4200,0
|
|
20230621,164900,1092646720,4200,4200,4200,4200,0
|
|
20230621,164800,1092646720,4200,4200,4200,4200,0
|
|
20230621,164700,1092646720,4200,4200,4200,4200,0
|
|
20230621,164600,1092646720,4200,4200,4200,4200,0
|
|
20230621,164500,1092646720,4200,4200,4200,4200,0
|
|
20230621,164400,1092646720,4200,4200,4200,4200,0
|
|
20230621,164300,1092646720,4200,4200,4200,4200,0
|
|
20230621,164200,1092646720,4200,4200,4200,4200,0
|
|
20230621,164100,1092646720,4200,4200,4200,4200,0
|
|
20230621,164000,1092646720,4200,4200,4200,4200,0
|
|
20230621,163900,1092646720,4200,4200,4200,4200,0
|
|
20230621,163800,1092646720,4200,4200,4200,4200,0
|
|
20230621,163700,1092646720,4200,4200,4200,4200,0
|
|
20230621,163600,1092646720,4200,4200,4200,4200,0
|
|
20230621,163500,1092646720,4200,4200,4200,4200,0
|
|
20230621,163400,1092646720,4200,4200,4200,4200,6323
|
|
20230621,163300,1092646720,4200,4200,4200,4200,0
|
|
20230621,163200,1092646720,4200,4200,4200,4200,0
|
|
20230621,163100,1092646720,4200,4200,4200,4200,0
|
|
20230621,163000,1092646720,4200,4200,4200,4200,0
|
|
20230621,162900,1092646720,4200,4200,4200,4200,0
|
|
20230621,162800,1092646720,4200,4200,4200,4200,0
|
|
20230621,162700,1092646720,4200,4200,4200,4200,0
|
|
20230621,162600,1092646720,4200,4200,4200,4200,0
|
|
20230621,162500,1092646720,4200,4200,4200,4200,0
|
|
20230621,162400,1092646720,4200,4200,4200,4200,0
|
|
20230621,162300,1092646720,4200,4200,4200,4200,0
|
|
20230621,162200,1092646720,4200,4200,4200,4200,0
|
|
20230621,162100,1092646720,4200,4200,4200,4200,0
|
|
20230621,162000,1092646720,4200,4200,4200,4200,0
|
|
20230621,161900,1092646720,4200,4200,4200,4200,0
|
|
20230621,161800,1092646720,4200,4200,4200,4200,0
|
|
20230621,161700,1092646720,4200,4200,4200,4200,0
|
|
20230621,161600,1092646720,4200,4200,4200,4200,0
|
|
20230621,161500,1092646720,4200,4200,4200,4200,0
|
|
20230621,161400,1092646720,4200,4200,4200,4200,0
|
|
20230621,161300,1092646720,4200,4200,4200,4200,0
|
|
20230621,161200,1092646720,4200,4200,4200,4200,0
|
|
20230621,161100,1092646720,4200,4200,4200,4200,0
|
|
20230621,161000,1092646720,4200,4200,4200,4200,0
|
|
20230621,160900,1092646720,4200,4200,4200,4200,0
|
|
20230621,160800,1092646720,4200,4200,4200,4200,0
|
|
20230621,160700,1092646720,4200,4200,4200,4200,0
|
|
20230621,160600,1092646720,4200,4200,4200,4200,0
|
|
20230621,160500,1092646720,4200,4200,4200,4200,0
|
|
20230621,160400,1092646720,4200,4200,4200,4200,6323
|
|
20230621,160300,1092646720,4200,4200,4200,4200,0
|
|
20230621,160200,1092646720,4200,4200,4200,4200,0
|
|
20230621,160100,1092646720,4200,4200,4200,4200,0
|
|
20230621,160000,1092646720,4200,4200,4200,4200,0
|
|
20230621,155900,1092646720,4200,4200,4200,4200,0
|
|
20230621,155800,1092646720,4200,4200,4200,4200,0
|
|
20230621,155700,1092646720,4200,4200,4200,4200,0
|
|
20230621,155600,1092646720,4200,4200,4200,4200,0
|
|
20230621,155500,1092646720,4200,4200,4200,4200,0
|
|
20230621,155400,1092646720,4200,4200,4200,4200,0
|
|
20230621,155300,1092646720,4200,4200,4200,4200,0
|
|
20230621,155200,1092646720,4200,4200,4200,4200,0
|
|
20230621,155100,1092646720,4200,4200,4200,4200,0
|
|
20230621,155000,1092646720,4200,4200,4200,4200,0
|
|
20230621,154900,1092646720,4200,4200,4200,4200,0
|
|
20230621,154800,1092646720,4200,4200,4200,4200,0
|
|
20230621,154700,1092646720,4200,4200,4200,4200,0
|
|
20230621,154600,1092646720,4200,4200,4200,4200,0
|
|
20230621,154500,1092646720,4200,4200,4200,4200,0
|
|
20230621,154400,1092646720,4200,4200,4200,4200,0
|
|
20230621,154300,1092646720,4200,4200,4200,4200,0
|
|
20230621,154200,1092646720,4200,4200,4200,4200,0
|
|
20230621,154100,1092646720,4200,4200,4200,4200,0
|
|
20230621,154000,1092646720,4200,4200,4200,4200,0
|
|
20230621,153900,1092646720,4200,4200,4200,4200,0
|
|
20230621,153800,1092646720,4200,4200,4200,4200,0
|
|
20230621,153700,1092646720,4200,4200,4200,4200,0
|
|
20230621,153600,1092646720,4200,4200,4200,4200,0
|
|
20230621,153500,1092646720,4200,4200,4200,4200,0
|
|
20230621,153400,1092646720,4200,4200,4200,4200,6323
|
|
20230621,153300,1092646720,4200,4200,4200,4200,0
|
|
20230621,153200,1092646720,4200,4200,4200,4200,0
|
|
20230621,153100,1092646720,4200,4200,4200,4200,0
|
|
20230621,153000,1092646720,4200,4200,4200,4200,6323
|
|
20230621,152900,1066090120,4200,4200,4200,4200,0
|
|
20230621,152800,1066090120,4200,4200,4200,4200,0
|
|
20230621,152700,1066090120,4200,4200,4200,4200,0
|
|
20230621,152600,1066090120,4200,4200,4200,4200,0
|
|
20230621,152500,1066090120,4200,4200,4200,4200,0
|
|
20230621,152400,1066090120,4200,4200,4200,4200,0
|
|
20230621,152300,1066090120,4200,4200,4200,4200,0
|
|
20230621,152200,1066090120,4200,4200,4200,4200,0
|
|
20230621,152100,1066090120,4200,4200,4200,4200,0
|
|
20230621,152000,1066090120,4200,4200,4200,4200,0
|
|
20230621,151900,1066090120,4200,4200,4200,4195,983
|
|
20230621,151800,1061962365,4200,4200,4200,4200,2
|
|
20230621,151700,1061953965,4200,4200,4200,4200,100
|
|
20230621,151600,1061533965,4200,4195,4200,4195,128
|
|
20230621,151500,1060996865,4195,4195,4195,4195,0
|
|
20230621,151400,1060996865,4195,4200,4200,4195,125
|
|
20230621,151300,1060472365,4195,4195,4195,4195,852
|
|
20230621,151200,1056898225,4195,4190,4195,4190,5445
|
|
20230621,151100,1034075940,4190,4190,4190,4190,120
|
|
20230621,151000,1033573140,4190,4195,4195,4190,435
|
|
20230621,150900,1031750440,4195,4195,4195,4195,95
|
|
20230621,150800,1031351915,4195,4195,4195,4195,562
|
|
20230621,150700,1028994325,4195,4190,4195,4190,210
|
|
20230621,150600,1028114375,4190,4185,4190,4185,80
|
|
20230621,150500,1027779180,4190,4190,4190,4190,870
|
|
20230621,150400,1024133880,4190,4180,4190,4180,502
|
|
20230621,150300,1022030520,4190,4185,4190,4185,924
|
|
20230621,150200,1018163330,4185,4185,4185,4185,0
|
|
20230621,150100,1018163330,4185,4185,4185,4185,5
|
|
20230621,150000,1018142405,4185,4185,4185,4185,50
|
|
20230621,145900,1017933155,4185,4185,4185,4185,0
|
|
20230621,145800,1017933155,4185,4180,4185,4180,992
|
|
20230621,145700,1013786220,4180,4180,4180,4180,588
|
|
20230621,145600,1011328380,4185,4185,4185,4185,0
|
|
20230621,145500,1011328380,4185,4185,4185,4185,200
|
|
20230621,145400,1010491380,4185,4185,4185,4185,100
|
|
20230621,145300,1010072880,4185,4185,4185,4185,1040
|
|
20230621,145200,1005720480,4185,4185,4185,4185,72
|
|
20230621,145100,1005419160,4185,4185,4185,4185,25
|
|
20230621,145000,1005314535,4185,4185,4185,4185,0
|
|
20230621,144900,1005314535,4185,4185,4185,4185,1
|
|
20230621,144800,1005310350,4180,4185,4190,4180,1019
|
|
20230621,144700,1001049500,4185,4185,4185,4185,100
|
|
20230621,144600,1000631000,4190,4190,4190,4190,6
|
|
20230621,144500,1000605860,4190,4190,4190,4190,10
|
|
20230621,144400,1000563960,4190,4190,4190,4190,0
|
|
20230621,144300,1000563960,4190,4190,4190,4190,1652
|
|
20230621,144200,993642080,4190,4185,4190,4185,101
|
|
20230621,144100,993219390,4185,4185,4185,4185,850
|
|
20230621,144000,989662140,4185,4185,4185,4185,0
|
|
20230621,143900,989662140,4185,4185,4185,4185,0
|
|
20230621,143800,989662140,4185,4185,4185,4185,1000
|
|
20230621,143700,985477140,4180,4180,4180,4180,100
|
|
20230621,143600,985059140,4180,4180,4180,4180,0
|
|
20230621,143500,985059140,4180,4180,4180,4180,266
|
|
20230621,143400,983947260,4180,4180,4180,4180,0
|
|
20230621,143300,983947260,4180,4180,4180,4180,334
|
|
20230621,143200,982551140,4180,4180,4180,4180,0
|
|
20230621,143100,982551140,4180,4180,4180,4180,0
|
|
20230621,143000,982551140,4180,4180,4180,4180,1
|
|
20230621,142900,982546960,4175,4175,4175,4175,0
|
|
20230621,142800,982546960,4175,4175,4175,4175,0
|
|
20230621,142700,982546960,4175,4180,4180,4175,5010
|
|
20230621,142600,961630180,4180,4180,4180,4180,0
|
|
20230621,142500,961630180,4180,4180,4180,4180,0
|
|
20230621,142400,961630180,4180,4180,4180,4180,1434
|
|
20230621,142300,955636060,4175,4175,4175,4175,0
|
|
20230621,142200,955636060,4175,4175,4175,4175,0
|
|
20230621,142100,955636060,4175,4175,4175,4175,0
|
|
20230621,142000,955636060,4175,4175,4175,4175,0
|
|
20230621,141900,955636060,4175,4175,4175,4175,323
|
|
20230621,141800,954287535,4175,4175,4175,4175,51
|
|
20230621,141700,954074610,4175,4175,4175,4175,0
|
|
20230621,141600,954074610,4175,4175,4175,4175,100
|
|
20230621,141500,953657110,4175,4175,4175,4175,80
|
|
20230621,141400,953323110,4175,4175,4175,4175,188
|
|
20230621,141300,952538210,4180,4180,4180,4180,1
|
|
20230621,141200,952534030,4185,4185,4185,4185,0
|
|
20230621,141100,952534030,4185,4185,4185,4185,0
|
|
20230621,141000,952534030,4185,4185,4185,4185,260
|
|
20230621,140900,951445930,4180,4175,4180,4175,2812
|
|
20230621,140800,939697485,4175,4175,4175,4175,153
|
|
20230621,140700,939058710,4175,4175,4175,4175,0
|
|
20230621,140600,939058710,4175,4175,4175,4175,400
|
|
20230621,140500,937388710,4175,4175,4175,4175,0
|
|
20230621,140400,937388710,4175,4175,4175,4175,100
|
|
20230621,140300,936971210,4175,4180,4180,4175,191
|
|
20230621,140200,936173130,4185,4185,4185,4185,5
|
|
20230621,140100,936152205,4185,4185,4185,4185,10
|
|
20230621,140000,936110355,4185,4180,4185,4180,50
|
|
20230621,135900,935901305,4180,4180,4185,4180,2125
|
|
20230621,135800,927012305,4175,4175,4175,4175,4
|
|
20230621,135700,926995605,4180,4180,4180,4180,12
|
|
20230621,135600,926945445,4175,4175,4175,4175,105
|
|
20230621,135500,926507070,4175,4175,4175,4175,300
|
|
20230621,135400,925254570,4180,4185,4185,4180,221
|
|
20230621,135300,924330195,4180,4180,4180,4180,0
|
|
20230621,135200,924330195,4180,4180,4180,4180,200
|
|
20230621,135100,923494195,4185,4180,4185,4180,1001
|
|
20230621,135000,919307515,4180,4175,4180,4175,1633
|
|
20230621,134900,912484715,4175,4175,4175,4175,745
|
|
20230621,134800,909374340,4170,4180,4185,4170,2642
|
|
20230621,134700,898353330,4180,4175,4180,4170,454
|
|
20230621,134600,896456905,4175,4180,4180,4175,592
|
|
20230621,134500,893982420,4180,4180,4180,4180,428
|
|
20230621,134400,892193380,4180,4190,4190,4180,134
|
|
20230621,134300,891632570,4190,4190,4190,4190,0
|
|
20230621,134200,891632570,4190,4185,4190,4185,45
|
|
20230621,134100,891444235,4185,4185,4185,4185,50
|
|
20230621,134000,891234985,4185,4185,4185,4185,20
|
|
20230621,133900,891151285,4190,4190,4190,4190,0
|
|
20230621,133800,891151285,4190,4190,4190,4190,9
|
|
20230621,133700,891113575,4190,4190,4190,4190,0
|
|
20230621,133600,891113575,4190,4190,4190,4190,1124
|
|
20230621,133500,886404015,4190,4190,4190,4190,49
|
|
20230621,133400,886198705,4190,4190,4190,4190,300
|
|
20230621,133300,884941705,4195,4180,4195,4175,4514
|
|
20230621,133200,866054870,4180,4180,4180,4180,0
|
|
20230621,133100,866054870,4180,4180,4180,4180,0
|
|
20230621,133000,866054870,4180,4185,4185,4180,1366
|
|
20230621,132900,860340660,4180,4180,4180,4180,52
|
|
20230621,132800,860123300,4180,4185,4185,4180,12
|
|
20230621,132700,860073090,4185,4185,4185,4185,0
|
|
20230621,132600,860073090,4185,4180,4185,4180,15
|
|
20230621,132500,860010365,4180,4180,4180,4180,0
|
|
20230621,132400,860010365,4180,4180,4180,4180,0
|
|
20230621,132300,860010365,4180,4180,4180,4180,1047
|
|
20230621,132200,855633905,4175,4175,4175,4175,95
|
|
20230621,132100,855237280,4175,4175,4175,4175,255
|
|
20230621,132000,854172655,4175,4175,4175,4175,0
|
|
20230621,131900,854172655,4175,4175,4175,4175,276
|
|
20230621,131800,853020355,4175,4175,4175,4175,0
|
|
20230621,131700,853020355,4175,4175,4175,4175,196
|
|
20230621,131600,852202055,4175,4175,4175,4175,0
|
|
20230621,131500,852202055,4175,4175,4175,4175,0
|
|
20230621,131400,852202055,4175,4175,4175,4175,0
|
|
20230621,131300,852202055,4175,4175,4175,4175,98
|
|
20230621,131200,851792905,4175,4175,4175,4175,0
|
|
20230621,131100,851792905,4175,4175,4175,4175,0
|
|
20230621,131000,851792905,4175,4175,4175,4175,0
|
|
20230621,130900,851792905,4175,4175,4175,4175,20
|
|
20230621,130800,851709405,4175,4175,4175,4170,251
|
|
20230621,130700,850662205,4175,4175,4175,4175,5
|
|
20230621,130600,850641330,4175,4175,4175,4175,0
|
|
20230621,130500,850641330,4175,4175,4175,4175,0
|
|
20230621,130400,850641330,4175,4175,4175,4175,0
|
|
20230621,130300,850641330,4175,4175,4175,4175,0
|
|
20230621,130200,850641330,4175,4175,4175,4175,0
|
|
20230621,130100,850641330,4175,4175,4175,4175,1
|
|
20230621,130000,850637155,4175,4175,4175,4175,5
|
|
20230621,125900,850616280,4175,4175,4175,4175,64
|
|
20230621,125800,850349080,4175,4175,4175,4175,100
|
|
20230621,125700,849931580,4170,4170,4170,4170,0
|
|
20230621,125600,849931580,4170,4170,4170,4170,0
|
|
20230621,125500,849931580,4170,4170,4170,4170,0
|
|
20230621,125400,849931580,4170,4170,4170,4170,0
|
|
20230621,125300,849931580,4170,4170,4170,4170,0
|
|
20230621,125200,849931580,4170,4170,4170,4170,30
|
|
20230621,125100,849806480,4170,4170,4170,4170,0
|
|
20230621,125000,849806480,4170,4170,4170,4170,0
|
|
20230621,124900,849806480,4170,4170,4170,4170,0
|
|
20230621,124800,849806480,4170,4170,4170,4170,100
|
|
20230621,124700,849389480,4170,4170,4170,4170,75
|
|
20230621,124600,849076730,4170,4170,4170,4170,10
|
|
20230621,124500,849035030,4170,4170,4170,4170,0
|
|
20230621,124400,849035030,4170,4155,4170,4155,150
|
|
20230621,124300,848410280,4160,4160,4160,4160,0
|
|
20230621,124200,848410280,4160,4160,4160,4160,0
|
|
20230621,124100,848410280,4160,4165,4165,4155,700
|
|
20230621,124000,845499440,4155,4160,4160,4155,201
|
|
20230621,123900,844663285,4165,4160,4165,4160,571
|
|
20230621,123800,842287425,4160,4175,4175,4160,810
|
|
20230621,123700,838914535,4170,4170,4170,4170,0
|
|
20230621,123600,838914535,4170,4170,4170,4170,100
|
|
20230621,123500,838497535,4170,4170,4170,4170,300
|
|
20230621,123400,837246535,4175,4175,4175,4175,300
|
|
20230621,123300,835994035,4180,4180,4180,4180,1
|
|
20230621,123200,835989855,4180,4180,4180,4180,0
|
|
20230621,123100,835989855,4180,4180,4180,4180,0
|
|
20230621,123000,835989855,4180,4175,4180,4175,235
|
|
20230621,122900,835007855,4185,4185,4185,4185,0
|
|
20230621,122800,835007855,4185,4185,4185,4185,0
|
|
20230621,122700,835007855,4185,4185,4185,4185,300
|
|
20230621,122600,833752355,4185,4175,4190,4175,2596
|
|
20230621,122500,822897885,4175,4175,4175,4175,1062
|
|
20230621,122400,818464035,4175,4175,4175,4175,38
|
|
20230621,122300,818305385,4180,4180,4180,4180,0
|
|
20230621,122200,818305385,4180,4180,4180,4180,0
|
|
20230621,122100,818305385,4180,4180,4180,4180,0
|
|
20230621,122000,818305385,4180,4170,4180,4170,688
|
|
20230621,121900,815433100,4175,4175,4175,4175,0
|
|
20230621,121800,815433100,4175,4180,4180,4175,142
|
|
20230621,121700,814839730,4180,4180,4180,4180,462
|
|
20230621,121600,812908570,4180,4180,4180,4180,0
|
|
20230621,121500,812908570,4180,4180,4180,4180,250
|
|
20230621,121400,811863570,4180,4180,4180,4180,0
|
|
20230621,121300,811863570,4180,4180,4180,4180,0
|
|
20230621,121200,811863570,4180,4180,4180,4180,100
|
|
20230621,121100,811445570,4180,4180,4180,4180,0
|
|
20230621,121000,811445570,4180,4180,4180,4180,0
|
|
20230621,120900,811445570,4180,4180,4180,4180,0
|
|
20230621,120800,811445570,4180,4180,4180,4180,2
|
|
20230621,120700,811437210,4175,4170,4175,4170,48
|
|
20230621,120600,811236865,4165,4165,4165,4165,173
|
|
20230621,120500,810516320,4155,4165,4165,4155,61
|
|
20230621,120400,810262510,4165,4165,4165,4165,244
|
|
20230621,120300,809246250,4165,4165,4165,4165,0
|
|
20230621,120200,809246250,4165,4175,4175,4165,250
|
|
20230621,120100,808204120,4175,4175,4175,4175,85
|
|
20230621,120000,807849245,4175,4180,4180,4175,47
|
|
20230621,115900,807652910,4175,4175,4175,4175,5
|
|
20230621,115800,807632035,4175,4175,4175,4175,0
|
|
20230621,115700,807632035,4175,4175,4175,4175,0
|
|
20230621,115600,807632035,4175,4175,4175,4175,224
|
|
20230621,115500,806696835,4175,4175,4175,4175,0
|
|
20230621,115400,806696835,4175,4175,4175,4175,10
|
|
20230621,115300,806655085,4175,4175,4175,4175,0
|
|
20230621,115200,806655085,4175,4175,4175,4175,19
|
|
20230621,115100,806575760,4175,4175,4175,4175,10
|
|
20230621,115000,806534010,4175,4175,4175,4175,0
|
|
20230621,114900,806534010,4175,4170,4175,4170,1526
|
|
20230621,114800,800170580,4170,4170,4170,4170,108
|
|
20230621,114700,799720220,4175,4175,4175,4175,1
|
|
20230621,114600,799716045,4170,4170,4170,4170,1369
|
|
20230621,114500,794007315,4160,4175,4175,4160,9853
|
|
20230621,114400,752983055,4180,4180,4180,4180,0
|
|
20230621,114300,752983055,4180,4180,4180,4180,0
|
|
20230621,114200,752983055,4180,4180,4180,4180,279
|
|
20230621,114100,751816835,4185,4180,4185,4180,100
|
|
20230621,114000,751398395,4180,4175,4180,4175,12
|
|
20230621,113900,751348240,4175,4175,4175,4175,929
|
|
20230621,113800,747469665,4175,4175,4175,4175,8
|
|
20230621,113700,747436265,4175,4175,4175,4175,100
|
|
20230621,113600,747018765,4175,4175,4175,4175,280
|
|
20230621,113500,745849765,4175,4175,4175,4175,30
|
|
20230621,113400,745724515,4175,4185,4185,4175,2566
|
|
20230621,113300,735004495,4185,4185,4185,4185,77
|
|
20230621,113200,734682250,4185,4190,4190,4185,1499
|
|
20230621,113100,728401755,4190,4195,4195,4190,282
|
|
20230621,113000,727220145,4195,4195,4195,4195,4
|
|
20230621,112900,727203365,4195,4195,4195,4195,0
|
|
20230621,112800,727203365,4195,4195,4195,4195,10
|
|
20230621,112700,727161415,4195,4195,4195,4195,340
|
|
20230621,112600,725735115,4195,4190,4195,4190,60
|
|
20230621,112500,725483670,4190,4200,4200,4190,1043
|
|
20230621,112400,721108455,4195,4195,4195,4195,373
|
|
20230621,112300,719543720,4195,4195,4195,4195,10
|
|
20230621,112200,719501770,4200,4200,4200,4200,0
|
|
20230621,112100,719501770,4200,4200,4200,4200,597
|
|
20230621,112000,716994370,4200,4200,4200,4200,0
|
|
20230621,111900,716994370,4200,4200,4200,4200,1293
|
|
20230621,111800,711563770,4200,4200,4200,4200,267
|
|
20230621,111700,710442370,4200,4195,4200,4195,536
|
|
20230621,111600,708193710,4200,4195,4200,4195,119
|
|
20230621,111500,707694335,4195,4190,4195,4190,21
|
|
20230621,111400,707606300,4190,4190,4190,4190,1208
|
|
20230621,111300,702544780,4175,4195,4195,4175,2140
|
|
20230621,111200,693579685,4195,4195,4195,4195,565
|
|
20230621,111100,691209510,4195,4200,4200,4195,5755
|
|
20230621,111000,667043515,4205,4205,4205,4205,2008
|
|
20230621,110900,658599875,4210,4210,4210,4210,10
|
|
20230621,110800,658557775,4205,4210,4210,4205,65
|
|
20230621,110700,658284270,4210,4210,4210,4210,1342
|
|
20230621,110600,652634450,4215,4215,4220,4210,1866
|
|
20230621,110500,644772825,4210,4205,4220,4200,4635
|
|
20230621,110400,625269655,4205,4210,4210,4205,2878
|
|
20230621,110300,613164665,4210,4215,4215,4210,6296
|
|
20230621,110200,586647770,4215,4220,4220,4215,2754
|
|
20230621,110100,575035115,4215,4215,4215,4215,1618
|
|
20230621,110000,568215245,4225,4215,4225,4215,43
|
|
20230621,105900,568033950,4215,4220,4220,4215,3856
|
|
20230621,105800,551779910,4220,4225,4230,4215,2989
|
|
20230621,105700,539154055,4225,4220,4225,4215,259
|
|
20230621,105600,538060705,4220,4235,4235,4215,7924
|
|
20230621,105500,504602365,4235,4225,4240,4220,8640
|
|
20230621,105400,468057050,4225,4215,4225,4215,6288
|
|
20230621,105300,441540900,4225,4225,4225,4210,8582
|
|
20230621,105200,405356535,4230,4230,4230,4220,4466
|
|
20230621,105100,386475250,4230,4205,4230,4205,13589
|
|
20230621,105000,329110980,4205,4200,4210,4195,2646
|
|
20230621,104900,317995460,4195,4190,4200,4190,4843
|
|
20230621,104800,297659680,4190,4185,4190,4185,2186
|
|
20230621,104700,288505830,4185,4190,4190,4185,3107
|
|
20230621,104600,275499190,4180,4165,4185,4165,15343
|
|
20230621,104500,211408495,4165,4165,4165,4165,200
|
|
20230621,104400,210575495,4160,4155,4165,4155,2695
|
|
20230621,104300,199363915,4150,4155,4155,4150,250
|
|
20230621,104200,198325415,4155,4155,4155,4155,195
|
|
20230621,104100,197515190,4160,4160,4160,4160,200
|
|
20230621,104000,196683190,4160,4160,4160,4160,122
|
|
20230621,103900,196175670,4160,4135,4160,4135,3410
|
|
20230621,103800,182028495,4135,4135,4135,4135,167
|
|
20230621,103700,181337950,4130,4125,4130,4125,942
|
|
20230621,103600,177451240,4125,4130,4130,4125,176
|
|
20230621,103500,176724610,4130,4125,4130,4125,244
|
|
20230621,103400,175717390,4125,4125,4125,4125,2
|
|
20230621,103300,175709140,4125,4125,4125,4125,100
|
|
20230621,103200,175296640,4130,4135,4135,4130,310
|
|
20230621,103100,174016290,4135,4125,4135,4125,612
|
|
20230621,103000,171487760,4125,4125,4125,4125,1055
|
|
20230621,102900,167135885,4130,4130,4130,4130,119
|
|
20230621,102800,166644415,4130,4125,4130,4125,100
|
|
20230621,102700,166231620,4120,4120,4120,4120,221
|
|
20230621,102600,165321100,4120,4120,4120,4120,0
|
|
20230621,102500,165321100,4120,4120,4120,4120,0
|
|
20230621,102400,165321100,4120,4120,4120,4120,0
|
|
20230621,102300,165321100,4120,4120,4120,4120,5
|
|
20230621,102200,165300500,4125,4125,4125,4125,0
|
|
20230621,102100,165300500,4125,4125,4125,4125,0
|
|
20230621,102000,165300500,4125,4125,4125,4125,50
|
|
20230621,101900,165094250,4125,4120,4125,4120,400
|
|
20230621,101800,163445440,4110,4110,4110,4110,0
|
|
20230621,101700,163445440,4110,4110,4110,4110,101
|
|
20230621,101600,163030330,4110,4115,4115,4110,3023
|
|
20230621,101500,150603645,4115,4115,4115,4115,393
|
|
20230621,101400,148986450,4115,4115,4115,4115,48
|
|
20230621,101300,148788930,4110,4110,4110,4110,0
|
|
20230621,101200,148788930,4110,4140,4140,4110,1173
|
|
20230621,101100,143959445,4145,4145,4145,4145,710
|
|
20230621,101000,141016495,4145,4145,4145,4145,683
|
|
20230621,100900,138185460,4140,4125,4140,4125,1274
|
|
20230621,100800,132923285,4125,4120,4125,4120,344
|
|
20230621,100700,131505060,4125,4115,4125,4115,3607
|
|
20230621,100600,116634510,4110,4110,4110,4110,6
|
|
20230621,100500,116609850,4115,4115,4115,4115,67
|
|
20230621,100400,116334145,4115,4105,4115,4105,108
|
|
20230621,100300,115889980,4100,4095,4100,4095,3778
|
|
20230621,100200,100400725,4095,4095,4095,4095,1
|
|
20230621,100100,100396630,4095,4080,4095,4075,2865
|
|
20230621,100000,88702705,4080,4075,4080,4075,561
|
|
20230621,095900,86416590,4075,4075,4075,4075,3
|
|
20230621,095800,86404365,4080,4075,4080,4075,97
|
|
20230621,095700,86009050,4075,4075,4075,4075,0
|
|
20230621,095600,86009050,4075,4075,4075,4075,0
|
|
20230621,095500,86009050,4075,4075,4080,4070,164
|
|
20230621,095400,85341545,4070,4070,4070,4070,136
|
|
20230621,095300,84788025,4070,4070,4070,4070,0
|
|
20230621,095200,84788025,4070,4055,4070,4055,2
|
|
20230621,095100,84779900,4055,4055,4055,4055,0
|
|
20230621,095000,84779900,4055,4055,4055,4055,0
|
|
20230621,094900,84779900,4055,4060,4060,4055,3960
|
|
20230621,094800,68712765,4060,4060,4060,4060,150
|
|
20230621,094700,68103765,4060,4060,4060,4060,0
|
|
20230621,094600,68103765,4060,4060,4060,4060,205
|
|
20230621,094500,67271465,4060,4060,4060,4060,0
|
|
20230621,094400,67271465,4060,4070,4070,4060,3000
|
|
20230621,094300,55085765,4075,4075,4075,4075,0
|
|
20230621,094200,55085765,4075,4075,4075,4075,0
|
|
20230621,094100,55085765,4075,4075,4075,4075,0
|
|
20230621,094000,55085765,4075,4075,4075,4075,0
|
|
20230621,093900,55085765,4075,4075,4075,4075,0
|
|
20230621,093800,55085765,4075,4075,4075,4075,276
|
|
20230621,093700,53961065,4070,4070,4070,4070,0
|
|
20230621,093600,53961065,4070,4070,4070,4070,1577
|
|
20230621,093500,47542675,4080,4080,4080,4080,8
|
|
20230621,093400,47510035,4080,4080,4080,4080,0
|
|
20230621,093300,47510035,4080,4080,4080,4080,0
|
|
20230621,093200,47510035,4080,4075,4080,4065,2501
|
|
20230621,093100,37336760,4075,4075,4080,4075,1094
|
|
20230621,093000,32878685,4075,4075,4075,4075,57
|
|
20230621,092900,32646410,4075,4080,4080,4075,1556
|
|
20230621,092800,26304950,4085,4085,4085,4080,23
|
|
20230621,092700,26211075,4085,4085,4085,4085,10
|
|
20230621,092600,26170225,4085,4085,4085,4085,509
|
|
20230621,092500,24090960,4085,4085,4085,4085,0
|
|
20230621,092400,24090960,4085,4085,4085,4085,0
|
|
20230621,092300,24090960,4085,4085,4085,4085,1
|
|
20230621,092200,24086875,4085,4085,4085,4085,3
|
|
20230621,092100,24074620,4090,4090,4090,4090,166
|
|
20230621,092000,23395680,4090,4090,4090,4090,143
|
|
20230621,091900,22810810,4080,4080,4080,4080,615
|
|
20230621,091800,20301610,4080,4080,4080,4080,0
|
|
20230621,091700,20301610,4080,4080,4080,4080,117
|
|
20230621,091600,19824250,4080,4080,4080,4080,0
|
|
20230621,091500,19824250,4080,4080,4080,4080,200
|
|
20230621,091400,19008250,4080,4080,4080,4080,44
|
|
20230621,091300,18828730,4075,4080,4080,4075,150
|
|
20230621,091200,18217470,4075,4075,4075,4075,0
|
|
20230621,091100,18217470,4075,4075,4075,4075,167
|
|
20230621,091000,17536945,4075,4075,4075,4075,0
|
|
20230621,090900,17536945,4075,4070,4075,4070,470
|
|
20230621,090800,15621895,4070,4070,4070,4070,765
|
|
20230621,090700,12508345,4065,4065,4070,4065,309
|
|
20230621,090600,11252255,4065,4070,4070,4065,1260
|
|
20230621,090500,6124265,4075,4075,4075,4075,33
|
|
20230621,090400,5989790,4090,4095,4095,4090,10
|
|
20230621,090300,5948865,4095,4085,4095,4075,1124
|
|
20230621,090200,1368220,4090,4090,4090,4090,0
|
|
20230621,090100,1368220,4090,4100,4100,4090,101
|
|
20230621,090000,955120,4095,4100,4100,4095,233
|