574 lines
28 KiB
CSV
574 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230711,183100,11161758310,6680,6680,6680,6680,140935
|
|
20230711,183000,11161758310,6680,6680,6680,6680,0
|
|
20230711,182900,11161758310,6680,6680,6680,6680,0
|
|
20230711,182800,11161758310,6680,6680,6680,6680,0
|
|
20230711,182700,11161758310,6680,6680,6680,6680,0
|
|
20230711,182600,11161758310,6680,6680,6680,6680,0
|
|
20230711,182500,11161758310,6680,6680,6680,6680,0
|
|
20230711,182400,11161758310,6680,6680,6680,6680,0
|
|
20230711,182300,11161758310,6680,6680,6680,6680,0
|
|
20230711,182200,11161758310,6680,6680,6680,6680,0
|
|
20230711,182100,11161758310,6680,6680,6680,6680,0
|
|
20230711,182000,11161758310,6680,6680,6680,6680,0
|
|
20230711,181900,11161758310,6680,6680,6680,6680,0
|
|
20230711,181800,11161758310,6680,6680,6680,6680,0
|
|
20230711,181700,11161758310,6680,6680,6680,6680,0
|
|
20230711,181600,11161758310,6680,6680,6680,6680,0
|
|
20230711,181500,11161758310,6680,6680,6680,6680,0
|
|
20230711,181400,11161758310,6680,6680,6680,6680,0
|
|
20230711,181300,11161758310,6680,6680,6680,6680,0
|
|
20230711,181200,11161758310,6680,6680,6680,6680,0
|
|
20230711,181100,11161758310,6680,6680,6680,6680,0
|
|
20230711,181000,11161758310,6680,6680,6680,6680,0
|
|
20230711,180900,11161758310,6680,6680,6680,6680,0
|
|
20230711,180800,11161758310,6680,6680,6680,6680,0
|
|
20230711,180700,11161758310,6680,6680,6680,6680,0
|
|
20230711,180600,11161758310,6680,6680,6680,6680,0
|
|
20230711,180500,11161758310,6680,6680,6680,6680,0
|
|
20230711,180400,11161758310,6680,6680,6680,6680,0
|
|
20230711,180300,11161758310,6680,6680,6680,6680,0
|
|
20230711,180200,11161758310,6680,6680,6680,6680,0
|
|
20230711,180100,11161758310,6680,6680,6680,6680,140935
|
|
20230711,180000,11161758310,6680,6680,6680,6680,0
|
|
20230711,175900,11161758310,6680,6680,6680,6680,0
|
|
20230711,175800,11161758310,6680,6680,6680,6680,0
|
|
20230711,175700,11161758310,6680,6680,6680,6680,0
|
|
20230711,175600,11161758310,6680,6680,6680,6680,0
|
|
20230711,175500,11161758310,6680,6680,6680,6680,0
|
|
20230711,175400,11161758310,6680,6680,6680,6680,0
|
|
20230711,175300,11161758310,6680,6680,6680,6680,0
|
|
20230711,175200,11161758310,6680,6680,6680,6680,0
|
|
20230711,175100,11161758310,6680,6680,6680,6680,0
|
|
20230711,175000,11161758310,6680,6680,6680,6680,0
|
|
20230711,174900,11161758310,6680,6680,6680,6680,0
|
|
20230711,174800,11161758310,6680,6680,6680,6680,0
|
|
20230711,174700,11161758310,6680,6680,6680,6680,0
|
|
20230711,174600,11161758310,6680,6680,6680,6680,0
|
|
20230711,174500,11161758310,6680,6680,6680,6680,0
|
|
20230711,174400,11161758310,6680,6680,6680,6680,0
|
|
20230711,174300,11161758310,6680,6680,6680,6680,0
|
|
20230711,174200,11161758310,6680,6680,6680,6680,0
|
|
20230711,174100,11161758310,6680,6680,6680,6680,0
|
|
20230711,174000,11161758310,6680,6680,6680,6680,0
|
|
20230711,173900,11161758310,6680,6680,6680,6680,0
|
|
20230711,173800,11161758310,6680,6680,6680,6680,0
|
|
20230711,173700,11161758310,6680,6680,6680,6680,0
|
|
20230711,173600,11161758310,6680,6680,6680,6680,0
|
|
20230711,173500,11161758310,6680,6680,6680,6680,0
|
|
20230711,173400,11161758310,6680,6680,6680,6680,0
|
|
20230711,173300,11161758310,6680,6680,6680,6680,0
|
|
20230711,173200,11161758310,6680,6680,6680,6680,0
|
|
20230711,173100,11161758310,6680,6680,6680,6680,140935
|
|
20230711,173000,11161758310,6680,6680,6680,6680,0
|
|
20230711,172900,11161758310,6680,6680,6680,6680,0
|
|
20230711,172800,11161758310,6680,6680,6680,6680,0
|
|
20230711,172700,11161758310,6680,6680,6680,6680,0
|
|
20230711,172600,11161758310,6680,6680,6680,6680,0
|
|
20230711,172500,11161758310,6680,6680,6680,6680,0
|
|
20230711,172400,11161758310,6680,6680,6680,6680,0
|
|
20230711,172300,11161758310,6680,6680,6680,6680,0
|
|
20230711,172200,11161758310,6680,6680,6680,6680,0
|
|
20230711,172100,11161758310,6680,6680,6680,6680,0
|
|
20230711,172000,11161758310,6680,6680,6680,6680,0
|
|
20230711,171900,11161758310,6680,6680,6680,6680,0
|
|
20230711,171800,11161758310,6680,6680,6680,6680,0
|
|
20230711,171700,11161758310,6680,6680,6680,6680,0
|
|
20230711,171600,11161758310,6680,6680,6680,6680,0
|
|
20230711,171500,11161758310,6680,6680,6680,6680,0
|
|
20230711,171400,11161758310,6680,6680,6680,6680,0
|
|
20230711,171300,11161758310,6680,6680,6680,6680,0
|
|
20230711,171200,11161758310,6680,6680,6680,6680,0
|
|
20230711,171100,11161758310,6680,6680,6680,6680,0
|
|
20230711,171000,11161758310,6680,6680,6680,6680,0
|
|
20230711,170900,11161758310,6680,6680,6680,6680,0
|
|
20230711,170800,11161758310,6680,6680,6680,6680,0
|
|
20230711,170700,11161758310,6680,6680,6680,6680,0
|
|
20230711,170600,11161758310,6680,6680,6680,6680,0
|
|
20230711,170500,11161758310,6680,6680,6680,6680,0
|
|
20230711,170400,11161758310,6680,6680,6680,6680,0
|
|
20230711,170300,11161758310,6680,6680,6680,6680,0
|
|
20230711,170200,11161758310,6680,6680,6680,6680,0
|
|
20230711,170100,11161758310,6680,6680,6680,6680,140935
|
|
20230711,170000,11161758310,6680,6680,6680,6680,0
|
|
20230711,165900,11161758310,6680,6680,6680,6680,0
|
|
20230711,165800,11161758310,6680,6680,6680,6680,0
|
|
20230711,165700,11161758310,6680,6680,6680,6680,0
|
|
20230711,165600,11161758310,6680,6680,6680,6680,0
|
|
20230711,165500,11161758310,6680,6680,6680,6680,0
|
|
20230711,165400,11161758310,6680,6680,6680,6680,0
|
|
20230711,165300,11161758310,6680,6680,6680,6680,0
|
|
20230711,165200,11161758310,6680,6680,6680,6680,0
|
|
20230711,165100,11161758310,6680,6680,6680,6680,0
|
|
20230711,165000,11161758310,6680,6680,6680,6680,0
|
|
20230711,164900,11161758310,6680,6680,6680,6680,0
|
|
20230711,164800,11161758310,6680,6680,6680,6680,0
|
|
20230711,164700,11161758310,6680,6680,6680,6680,0
|
|
20230711,164600,11161758310,6680,6680,6680,6680,0
|
|
20230711,164500,11161758310,6680,6680,6680,6680,0
|
|
20230711,164400,11161758310,6680,6680,6680,6680,0
|
|
20230711,164300,11161758310,6680,6680,6680,6680,0
|
|
20230711,164200,11161758310,6680,6680,6680,6680,0
|
|
20230711,164100,11161758310,6680,6680,6680,6680,0
|
|
20230711,164000,11161758310,6680,6680,6680,6680,0
|
|
20230711,163900,11161758310,6680,6680,6680,6680,0
|
|
20230711,163800,11161758310,6680,6680,6680,6680,0
|
|
20230711,163700,11161758310,6680,6680,6680,6680,0
|
|
20230711,163600,11161758310,6680,6680,6680,6680,0
|
|
20230711,163500,11161758310,6680,6680,6680,6680,0
|
|
20230711,163400,11161758310,6680,6680,6680,6680,0
|
|
20230711,163300,11161758310,6680,6680,6680,6680,0
|
|
20230711,163200,11161758310,6680,6680,6680,6680,0
|
|
20230711,163100,11161758310,6680,6680,6680,6680,140935
|
|
20230711,163000,11161758310,6680,6680,6680,6680,0
|
|
20230711,162900,11161758310,6680,6680,6680,6680,0
|
|
20230711,162800,11161758310,6680,6680,6680,6680,0
|
|
20230711,162700,11161758310,6680,6680,6680,6680,0
|
|
20230711,162600,11161758310,6680,6680,6680,6680,0
|
|
20230711,162500,11161758310,6680,6680,6680,6680,0
|
|
20230711,162400,11161758310,6680,6680,6680,6680,0
|
|
20230711,162300,11161758310,6680,6680,6680,6680,0
|
|
20230711,162200,11161758310,6680,6680,6680,6680,0
|
|
20230711,162100,11161758310,6680,6680,6680,6680,0
|
|
20230711,162000,11161758310,6680,6680,6680,6680,0
|
|
20230711,161900,11161758310,6680,6680,6680,6680,0
|
|
20230711,161800,11161758310,6680,6680,6680,6680,0
|
|
20230711,161700,11161758310,6680,6680,6680,6680,0
|
|
20230711,161600,11161758310,6680,6680,6680,6680,0
|
|
20230711,161500,11161758310,6680,6680,6680,6680,0
|
|
20230711,161400,11161758310,6680,6680,6680,6680,0
|
|
20230711,161300,11161758310,6680,6680,6680,6680,0
|
|
20230711,161200,11161758310,6680,6680,6680,6680,0
|
|
20230711,161100,11161758310,6680,6680,6680,6680,0
|
|
20230711,161000,11161758310,6680,6680,6680,6680,0
|
|
20230711,160900,11161758310,6680,6680,6680,6680,0
|
|
20230711,160800,11161758310,6680,6680,6680,6680,0
|
|
20230711,160700,11161758310,6680,6680,6680,6680,0
|
|
20230711,160600,11161758310,6680,6680,6680,6680,0
|
|
20230711,160500,11161758310,6680,6680,6680,6680,0
|
|
20230711,160400,11161758310,6680,6680,6680,6680,0
|
|
20230711,160300,11161758310,6680,6680,6680,6680,0
|
|
20230711,160200,11161758310,6680,6680,6680,6680,0
|
|
20230711,160100,11161758310,6680,6680,6680,6680,140935
|
|
20230711,160000,11161758310,6680,6680,6680,6680,0
|
|
20230711,155900,11161758310,6680,6680,6680,6680,0
|
|
20230711,155800,11161758310,6680,6680,6680,6680,0
|
|
20230711,155700,11161758310,6680,6680,6680,6680,0
|
|
20230711,155600,11161758310,6680,6680,6680,6680,0
|
|
20230711,155500,11161758310,6680,6680,6680,6680,0
|
|
20230711,155400,11161758310,6680,6680,6680,6680,0
|
|
20230711,155300,11161758310,6680,6680,6680,6680,0
|
|
20230711,155200,11161758310,6680,6680,6680,6680,0
|
|
20230711,155100,11161758310,6680,6680,6680,6680,0
|
|
20230711,155000,11161758310,6680,6680,6680,6680,0
|
|
20230711,154900,11161758310,6680,6680,6680,6680,0
|
|
20230711,154800,11161758310,6680,6680,6680,6680,0
|
|
20230711,154700,11161758310,6680,6680,6680,6680,0
|
|
20230711,154600,11161758310,6680,6680,6680,6680,0
|
|
20230711,154500,11161758310,6680,6680,6680,6680,0
|
|
20230711,154400,11161758310,6680,6680,6680,6680,0
|
|
20230711,154300,11161758310,6680,6680,6680,6680,0
|
|
20230711,154200,11161758310,6680,6680,6680,6680,0
|
|
20230711,154100,11161758310,6680,6680,6680,6680,0
|
|
20230711,154000,11161758310,6680,6680,6680,6680,0
|
|
20230711,153900,11161758310,6680,6680,6680,6680,0
|
|
20230711,153800,11161758310,6680,6680,6680,6680,0
|
|
20230711,153700,11161758310,6680,6680,6680,6680,0
|
|
20230711,153600,11161758310,6680,6680,6680,6680,0
|
|
20230711,153500,11161758310,6680,6680,6680,6680,0
|
|
20230711,153400,11161758310,6680,6680,6680,6680,0
|
|
20230711,153300,11161758310,6680,6680,6680,6680,0
|
|
20230711,153200,11161758310,6680,6680,6680,6680,0
|
|
20230711,153100,11161758310,6680,6680,6680,6680,140935
|
|
20230711,153000,11161758310,6680,6680,6680,6680,140935
|
|
20230711,152900,10220312510,6670,6670,6670,6670,0
|
|
20230711,152800,10220312510,6670,6670,6670,6670,0
|
|
20230711,152700,10220312510,6670,6670,6670,6670,0
|
|
20230711,152600,10220312510,6670,6670,6670,6670,0
|
|
20230711,152500,10220312510,6670,6670,6670,6670,0
|
|
20230711,152400,10220312510,6670,6670,6670,6670,0
|
|
20230711,152300,10220312510,6670,6670,6670,6670,0
|
|
20230711,152200,10220312510,6670,6670,6670,6670,0
|
|
20230711,152100,10220312510,6670,6670,6670,6670,0
|
|
20230711,152000,10220312510,6670,6670,6670,6670,0
|
|
20230711,151900,10220312510,6670,6670,6670,6670,0
|
|
20230711,151800,10220312510,6670,6670,6670,6670,0
|
|
20230711,151700,10220312510,6670,6670,6670,6670,0
|
|
20230711,151600,10220312510,6670,6670,6670,6670,0
|
|
20230711,151500,10220312510,6670,6670,6670,6670,0
|
|
20230711,151400,10220312510,6670,6670,6670,6670,0
|
|
20230711,151300,10220312510,6670,6670,6670,6670,0
|
|
20230711,151200,10220312510,6670,6670,6670,6670,0
|
|
20230711,151100,10220312510,6670,6670,6670,6670,0
|
|
20230711,151000,10220312510,6670,6670,6670,6670,0
|
|
20230711,150900,10220312510,6670,6670,6670,6670,0
|
|
20230711,150800,10220312510,6670,6670,6670,6670,0
|
|
20230711,150700,10220312510,6670,6670,6670,6670,0
|
|
20230711,150600,10220312510,6670,6670,6670,6670,0
|
|
20230711,150500,10220312510,6670,6670,6670,6670,0
|
|
20230711,150400,10220312510,6670,6670,6670,6670,0
|
|
20230711,150300,10220312510,6670,6670,6670,6670,0
|
|
20230711,150200,10220312510,6670,6670,6670,6670,0
|
|
20230711,150100,10220312510,6670,6670,6670,6670,0
|
|
20230711,150000,10220312510,6670,6670,6670,6670,106747
|
|
20230711,145900,9508310020,6700,6700,6700,6700,0
|
|
20230711,145800,9508310020,6700,6700,6700,6700,0
|
|
20230711,145700,9508310020,6700,6700,6700,6700,0
|
|
20230711,145600,9508310020,6700,6700,6700,6700,0
|
|
20230711,145500,9508310020,6700,6700,6700,6700,0
|
|
20230711,145400,9508310020,6700,6700,6700,6700,0
|
|
20230711,145300,9508310020,6700,6700,6700,6700,0
|
|
20230711,145200,9508310020,6700,6700,6700,6700,0
|
|
20230711,145100,9508310020,6700,6700,6700,6700,0
|
|
20230711,145000,9508310020,6700,6700,6700,6700,0
|
|
20230711,144900,9508310020,6700,6700,6700,6700,0
|
|
20230711,144800,9508310020,6700,6700,6700,6700,0
|
|
20230711,144700,9508310020,6700,6700,6700,6700,0
|
|
20230711,144600,9508310020,6700,6700,6700,6700,0
|
|
20230711,144500,9508310020,6700,6700,6700,6700,0
|
|
20230711,144400,9508310020,6700,6700,6700,6700,0
|
|
20230711,144300,9508310020,6700,6700,6700,6700,0
|
|
20230711,144200,9508310020,6700,6700,6700,6700,0
|
|
20230711,144100,9508310020,6700,6700,6700,6700,0
|
|
20230711,144000,9508310020,6700,6700,6700,6700,0
|
|
20230711,143900,9508310020,6700,6700,6700,6700,0
|
|
20230711,143800,9508310020,6700,6700,6700,6700,0
|
|
20230711,143700,9508310020,6700,6700,6700,6700,0
|
|
20230711,143600,9508310020,6700,6700,6700,6700,0
|
|
20230711,143500,9508310020,6700,6700,6700,6700,0
|
|
20230711,143400,9508310020,6700,6700,6700,6700,0
|
|
20230711,143300,9508310020,6700,6700,6700,6700,0
|
|
20230711,143200,9508310020,6700,6700,6700,6700,0
|
|
20230711,143100,9508310020,6700,6700,6700,6700,0
|
|
20230711,143000,9508310020,6700,6700,6700,6700,75126
|
|
20230711,142900,9004965820,6760,6760,6760,6760,0
|
|
20230711,142800,9004965820,6760,6760,6760,6760,0
|
|
20230711,142700,9004965820,6760,6760,6760,6760,0
|
|
20230711,142600,9004965820,6760,6760,6760,6760,0
|
|
20230711,142500,9004965820,6760,6760,6760,6760,0
|
|
20230711,142400,9004965820,6760,6760,6760,6760,0
|
|
20230711,142300,9004965820,6760,6760,6760,6760,0
|
|
20230711,142200,9004965820,6760,6760,6760,6760,0
|
|
20230711,142100,9004965820,6760,6760,6760,6760,0
|
|
20230711,142000,9004965820,6760,6760,6760,6760,0
|
|
20230711,141900,9004965820,6760,6760,6760,6760,0
|
|
20230711,141800,9004965820,6760,6760,6760,6760,0
|
|
20230711,141700,9004965820,6760,6760,6760,6760,0
|
|
20230711,141600,9004965820,6760,6760,6760,6760,0
|
|
20230711,141500,9004965820,6760,6760,6760,6760,0
|
|
20230711,141400,9004965820,6760,6760,6760,6760,0
|
|
20230711,141300,9004965820,6760,6760,6760,6760,0
|
|
20230711,141200,9004965820,6760,6760,6760,6760,0
|
|
20230711,141100,9004965820,6760,6760,6760,6760,0
|
|
20230711,141000,9004965820,6760,6760,6760,6760,0
|
|
20230711,140900,9004965820,6760,6760,6760,6760,0
|
|
20230711,140800,9004965820,6760,6760,6760,6760,0
|
|
20230711,140700,9004965820,6760,6760,6760,6760,0
|
|
20230711,140600,9004965820,6760,6760,6760,6760,0
|
|
20230711,140500,9004965820,6760,6760,6760,6760,0
|
|
20230711,140400,9004965820,6760,6760,6760,6760,0
|
|
20230711,140300,9004965820,6760,6760,6760,6760,0
|
|
20230711,140200,9004965820,6760,6760,6760,6760,0
|
|
20230711,140100,9004965820,6760,6760,6760,6760,0
|
|
20230711,140000,9004965820,6760,6760,6760,6760,108961
|
|
20230711,135900,8268389460,6680,6680,6680,6680,0
|
|
20230711,135800,8268389460,6680,6680,6680,6680,0
|
|
20230711,135700,8268389460,6680,6680,6680,6680,0
|
|
20230711,135600,8268389460,6680,6680,6680,6680,0
|
|
20230711,135500,8268389460,6680,6680,6680,6680,0
|
|
20230711,135400,8268389460,6680,6680,6680,6680,0
|
|
20230711,135300,8268389460,6680,6680,6680,6680,0
|
|
20230711,135200,8268389460,6680,6680,6680,6680,0
|
|
20230711,135100,8268389460,6680,6680,6680,6680,0
|
|
20230711,135000,8268389460,6680,6680,6680,6680,0
|
|
20230711,134900,8268389460,6680,6680,6680,6680,0
|
|
20230711,134800,8268389460,6680,6680,6680,6680,0
|
|
20230711,134700,8268389460,6680,6680,6680,6680,0
|
|
20230711,134600,8268389460,6680,6680,6680,6680,0
|
|
20230711,134500,8268389460,6680,6680,6680,6680,0
|
|
20230711,134400,8268389460,6680,6680,6680,6680,0
|
|
20230711,134300,8268389460,6680,6680,6680,6680,0
|
|
20230711,134200,8268389460,6680,6680,6680,6680,0
|
|
20230711,134100,8268389460,6680,6680,6680,6680,0
|
|
20230711,134000,8268389460,6680,6680,6680,6680,0
|
|
20230711,133900,8268389460,6680,6680,6680,6680,0
|
|
20230711,133800,8268389460,6680,6680,6680,6680,0
|
|
20230711,133700,8268389460,6680,6680,6680,6680,0
|
|
20230711,133600,8268389460,6680,6680,6680,6680,0
|
|
20230711,133500,8268389460,6680,6680,6680,6680,0
|
|
20230711,133400,8268389460,6680,6680,6680,6680,0
|
|
20230711,133300,8268389460,6680,6680,6680,6680,0
|
|
20230711,133200,8268389460,6680,6680,6680,6680,0
|
|
20230711,133100,8268389460,6680,6680,6680,6680,0
|
|
20230711,133000,8268389460,6680,6680,6680,6680,56228
|
|
20230711,132900,7892786420,6680,6680,6680,6680,0
|
|
20230711,132800,7892786420,6680,6680,6680,6680,0
|
|
20230711,132700,7892786420,6680,6680,6680,6680,0
|
|
20230711,132600,7892786420,6680,6680,6680,6680,0
|
|
20230711,132500,7892786420,6680,6680,6680,6680,0
|
|
20230711,132400,7892786420,6680,6680,6680,6680,0
|
|
20230711,132300,7892786420,6680,6680,6680,6680,0
|
|
20230711,132200,7892786420,6680,6680,6680,6680,0
|
|
20230711,132100,7892786420,6680,6680,6680,6680,0
|
|
20230711,132000,7892786420,6680,6680,6680,6680,0
|
|
20230711,131900,7892786420,6680,6680,6680,6680,0
|
|
20230711,131800,7892786420,6680,6680,6680,6680,0
|
|
20230711,131700,7892786420,6680,6680,6680,6680,0
|
|
20230711,131600,7892786420,6680,6680,6680,6680,0
|
|
20230711,131500,7892786420,6680,6680,6680,6680,0
|
|
20230711,131400,7892786420,6680,6680,6680,6680,0
|
|
20230711,131300,7892786420,6680,6680,6680,6680,0
|
|
20230711,131200,7892786420,6680,6680,6680,6680,0
|
|
20230711,131100,7892786420,6680,6680,6680,6680,0
|
|
20230711,131000,7892786420,6680,6680,6680,6680,0
|
|
20230711,130900,7892786420,6680,6680,6680,6680,0
|
|
20230711,130800,7892786420,6680,6680,6680,6680,0
|
|
20230711,130700,7892786420,6680,6680,6680,6680,0
|
|
20230711,130600,7892786420,6680,6680,6680,6680,0
|
|
20230711,130500,7892786420,6680,6680,6680,6680,0
|
|
20230711,130400,7892786420,6680,6680,6680,6680,0
|
|
20230711,130300,7892786420,6680,6680,6680,6680,0
|
|
20230711,130200,7892786420,6680,6680,6680,6680,0
|
|
20230711,130100,7892786420,6680,6680,6680,6680,0
|
|
20230711,130000,7892786420,6680,6680,6680,6680,73581
|
|
20230711,125900,7401265340,6740,6740,6740,6740,0
|
|
20230711,125800,7401265340,6740,6740,6740,6740,0
|
|
20230711,125700,7401265340,6740,6740,6740,6740,0
|
|
20230711,125600,7401265340,6740,6740,6740,6740,0
|
|
20230711,125500,7401265340,6740,6740,6740,6740,0
|
|
20230711,125400,7401265340,6740,6740,6740,6740,0
|
|
20230711,125300,7401265340,6740,6740,6740,6740,0
|
|
20230711,125200,7401265340,6740,6740,6740,6740,0
|
|
20230711,125100,7401265340,6740,6740,6740,6740,0
|
|
20230711,125000,7401265340,6740,6740,6740,6740,0
|
|
20230711,124900,7401265340,6740,6740,6740,6740,0
|
|
20230711,124800,7401265340,6740,6740,6740,6740,0
|
|
20230711,124700,7401265340,6740,6740,6740,6740,0
|
|
20230711,124600,7401265340,6740,6740,6740,6740,0
|
|
20230711,124500,7401265340,6740,6740,6740,6740,0
|
|
20230711,124400,7401265340,6740,6740,6740,6740,0
|
|
20230711,124300,7401265340,6740,6740,6740,6740,0
|
|
20230711,124200,7401265340,6740,6740,6740,6740,0
|
|
20230711,124100,7401265340,6740,6740,6740,6740,0
|
|
20230711,124000,7401265340,6740,6740,6740,6740,0
|
|
20230711,123900,7401265340,6740,6740,6740,6740,0
|
|
20230711,123800,7401265340,6740,6740,6740,6740,0
|
|
20230711,123700,7401265340,6740,6740,6740,6740,0
|
|
20230711,123600,7401265340,6740,6740,6740,6740,0
|
|
20230711,123500,7401265340,6740,6740,6740,6740,0
|
|
20230711,123400,7401265340,6740,6740,6740,6740,0
|
|
20230711,123300,7401265340,6740,6740,6740,6740,0
|
|
20230711,123200,7401265340,6740,6740,6740,6740,0
|
|
20230711,123100,7401265340,6740,6740,6740,6740,0
|
|
20230711,123000,7401265340,6740,6740,6740,6740,59781
|
|
20230711,122900,6998341400,6790,6790,6790,6790,0
|
|
20230711,122800,6998341400,6790,6790,6790,6790,0
|
|
20230711,122700,6998341400,6790,6790,6790,6790,0
|
|
20230711,122600,6998341400,6790,6790,6790,6790,0
|
|
20230711,122500,6998341400,6790,6790,6790,6790,0
|
|
20230711,122400,6998341400,6790,6790,6790,6790,0
|
|
20230711,122300,6998341400,6790,6790,6790,6790,0
|
|
20230711,122200,6998341400,6790,6790,6790,6790,0
|
|
20230711,122100,6998341400,6790,6790,6790,6790,0
|
|
20230711,122000,6998341400,6790,6790,6790,6790,0
|
|
20230711,121900,6998341400,6790,6790,6790,6790,0
|
|
20230711,121800,6998341400,6790,6790,6790,6790,0
|
|
20230711,121700,6998341400,6790,6790,6790,6790,0
|
|
20230711,121600,6998341400,6790,6790,6790,6790,0
|
|
20230711,121500,6998341400,6790,6790,6790,6790,0
|
|
20230711,121400,6998341400,6790,6790,6790,6790,0
|
|
20230711,121300,6998341400,6790,6790,6790,6790,0
|
|
20230711,121200,6998341400,6790,6790,6790,6790,0
|
|
20230711,121100,6998341400,6790,6790,6790,6790,0
|
|
20230711,121000,6998341400,6790,6790,6790,6790,0
|
|
20230711,120900,6998341400,6790,6790,6790,6790,0
|
|
20230711,120800,6998341400,6790,6790,6790,6790,0
|
|
20230711,120700,6998341400,6790,6790,6790,6790,0
|
|
20230711,120600,6998341400,6790,6790,6790,6790,0
|
|
20230711,120500,6998341400,6790,6790,6790,6790,0
|
|
20230711,120400,6998341400,6790,6790,6790,6790,0
|
|
20230711,120300,6998341400,6790,6790,6790,6790,0
|
|
20230711,120200,6998341400,6790,6790,6790,6790,0
|
|
20230711,120100,6998341400,6790,6790,6790,6790,0
|
|
20230711,120000,6998341400,6790,6790,6790,6790,83608
|
|
20230711,115900,6430643080,6800,6800,6800,6800,0
|
|
20230711,115800,6430643080,6800,6800,6800,6800,0
|
|
20230711,115700,6430643080,6800,6800,6800,6800,0
|
|
20230711,115600,6430643080,6800,6800,6800,6800,0
|
|
20230711,115500,6430643080,6800,6800,6800,6800,0
|
|
20230711,115400,6430643080,6800,6800,6800,6800,0
|
|
20230711,115300,6430643080,6800,6800,6800,6800,0
|
|
20230711,115200,6430643080,6800,6800,6800,6800,0
|
|
20230711,115100,6430643080,6800,6800,6800,6800,0
|
|
20230711,115000,6430643080,6800,6800,6800,6800,0
|
|
20230711,114900,6430643080,6800,6800,6800,6800,0
|
|
20230711,114800,6430643080,6800,6800,6800,6800,0
|
|
20230711,114700,6430643080,6800,6800,6800,6800,0
|
|
20230711,114600,6430643080,6800,6800,6800,6800,0
|
|
20230711,114500,6430643080,6800,6800,6800,6800,0
|
|
20230711,114400,6430643080,6800,6800,6800,6800,0
|
|
20230711,114300,6430643080,6800,6800,6800,6800,0
|
|
20230711,114200,6430643080,6800,6800,6800,6800,0
|
|
20230711,114100,6430643080,6800,6800,6800,6800,0
|
|
20230711,114000,6430643080,6800,6800,6800,6800,0
|
|
20230711,113900,6430643080,6800,6800,6800,6800,0
|
|
20230711,113800,6430643080,6800,6800,6800,6800,0
|
|
20230711,113700,6430643080,6800,6800,6800,6800,0
|
|
20230711,113600,6430643080,6800,6800,6800,6800,0
|
|
20230711,113500,6430643080,6800,6800,6800,6800,0
|
|
20230711,113400,6430643080,6800,6800,6800,6800,0
|
|
20230711,113300,6430643080,6800,6800,6800,6800,0
|
|
20230711,113200,6430643080,6800,6800,6800,6800,0
|
|
20230711,113100,6430643080,6800,6800,6800,6800,0
|
|
20230711,113000,6430643080,6800,6800,6800,6800,107815
|
|
20230711,112900,5697501080,6830,6830,6830,6830,0
|
|
20230711,112800,5697501080,6830,6830,6830,6830,0
|
|
20230711,112700,5697501080,6830,6830,6830,6830,0
|
|
20230711,112600,5697501080,6830,6830,6830,6830,0
|
|
20230711,112500,5697501080,6830,6830,6830,6830,0
|
|
20230711,112400,5697501080,6830,6830,6830,6830,0
|
|
20230711,112300,5697501080,6830,6830,6830,6830,0
|
|
20230711,112200,5697501080,6830,6830,6830,6830,0
|
|
20230711,112100,5697501080,6830,6830,6830,6830,0
|
|
20230711,112000,5697501080,6830,6830,6830,6830,0
|
|
20230711,111900,5697501080,6830,6830,6830,6830,0
|
|
20230711,111800,5697501080,6830,6830,6830,6830,0
|
|
20230711,111700,5697501080,6830,6830,6830,6830,0
|
|
20230711,111600,5697501080,6830,6830,6830,6830,0
|
|
20230711,111500,5697501080,6830,6830,6830,6830,0
|
|
20230711,111400,5697501080,6830,6830,6830,6830,0
|
|
20230711,111300,5697501080,6830,6830,6830,6830,0
|
|
20230711,111200,5697501080,6830,6830,6830,6830,0
|
|
20230711,111100,5697501080,6830,6830,6830,6830,0
|
|
20230711,111000,5697501080,6830,6830,6830,6830,0
|
|
20230711,110900,5697501080,6830,6830,6830,6830,0
|
|
20230711,110800,5697501080,6830,6830,6830,6830,0
|
|
20230711,110700,5697501080,6830,6830,6830,6830,0
|
|
20230711,110600,5697501080,6830,6830,6830,6830,0
|
|
20230711,110500,5697501080,6830,6830,6830,6830,0
|
|
20230711,110400,5697501080,6830,6830,6830,6830,0
|
|
20230711,110300,5697501080,6830,6830,6830,6830,0
|
|
20230711,110200,5697501080,6830,6830,6830,6830,0
|
|
20230711,110100,5697501080,6830,6830,6830,6830,0
|
|
20230711,110000,5697501080,6830,6830,6830,6830,76908
|
|
20230711,105900,5172219440,6860,6860,6860,6860,0
|
|
20230711,105800,5172219440,6860,6860,6860,6860,0
|
|
20230711,105700,5172219440,6860,6860,6860,6860,0
|
|
20230711,105600,5172219440,6860,6860,6860,6860,0
|
|
20230711,105500,5172219440,6860,6860,6860,6860,0
|
|
20230711,105400,5172219440,6860,6860,6860,6860,0
|
|
20230711,105300,5172219440,6860,6860,6860,6860,0
|
|
20230711,105200,5172219440,6860,6860,6860,6860,0
|
|
20230711,105100,5172219440,6860,6860,6860,6860,0
|
|
20230711,105000,5172219440,6860,6860,6860,6860,0
|
|
20230711,104900,5172219440,6860,6860,6860,6860,0
|
|
20230711,104800,5172219440,6860,6860,6860,6860,0
|
|
20230711,104700,5172219440,6860,6860,6860,6860,0
|
|
20230711,104600,5172219440,6860,6860,6860,6860,0
|
|
20230711,104500,5172219440,6860,6860,6860,6860,0
|
|
20230711,104400,5172219440,6860,6860,6860,6860,0
|
|
20230711,104300,5172219440,6860,6860,6860,6860,0
|
|
20230711,104200,5172219440,6860,6860,6860,6860,0
|
|
20230711,104100,5172219440,6860,6860,6860,6860,0
|
|
20230711,104000,5172219440,6860,6860,6860,6860,0
|
|
20230711,103900,5172219440,6860,6860,6860,6860,0
|
|
20230711,103800,5172219440,6860,6860,6860,6860,0
|
|
20230711,103700,5172219440,6860,6860,6860,6860,0
|
|
20230711,103600,5172219440,6860,6860,6860,6860,0
|
|
20230711,103500,5172219440,6860,6860,6860,6860,0
|
|
20230711,103400,5172219440,6860,6860,6860,6860,0
|
|
20230711,103300,5172219440,6860,6860,6860,6860,0
|
|
20230711,103200,5172219440,6860,6860,6860,6860,0
|
|
20230711,103100,5172219440,6860,6860,6860,6860,0
|
|
20230711,103000,5172219440,6860,6860,6860,6860,165182
|
|
20230711,102900,4039070920,6860,6860,6860,6860,0
|
|
20230711,102800,4039070920,6860,6860,6860,6860,0
|
|
20230711,102700,4039070920,6860,6860,6860,6860,0
|
|
20230711,102600,4039070920,6860,6860,6860,6860,0
|
|
20230711,102500,4039070920,6860,6860,6860,6860,0
|
|
20230711,102400,4039070920,6860,6860,6860,6860,0
|
|
20230711,102300,4039070920,6860,6860,6860,6860,0
|
|
20230711,102200,4039070920,6860,6860,6860,6860,0
|
|
20230711,102100,4039070920,6860,6860,6860,6860,0
|
|
20230711,102000,4039070920,6860,6860,6860,6860,0
|
|
20230711,101900,4039070920,6860,6860,6860,6860,0
|
|
20230711,101800,4039070920,6860,6860,6860,6860,0
|
|
20230711,101700,4039070920,6860,6860,6860,6860,0
|
|
20230711,101600,4039070920,6860,6860,6860,6860,0
|
|
20230711,101500,4039070920,6860,6860,6860,6860,0
|
|
20230711,101400,4039070920,6860,6860,6860,6860,0
|
|
20230711,101300,4039070920,6860,6860,6860,6860,0
|
|
20230711,101200,4039070920,6860,6860,6860,6860,0
|
|
20230711,101100,4039070920,6860,6860,6860,6860,0
|
|
20230711,101000,4039070920,6860,6860,6860,6860,0
|
|
20230711,100900,4039070920,6860,6860,6860,6860,0
|
|
20230711,100800,4039070920,6860,6860,6860,6860,0
|
|
20230711,100700,4039070920,6860,6860,6860,6860,0
|
|
20230711,100600,4039070920,6860,6860,6860,6860,0
|
|
20230711,100500,4039070920,6860,6860,6860,6860,0
|
|
20230711,100400,4039070920,6860,6860,6860,6860,0
|
|
20230711,100300,4039070920,6860,6860,6860,6860,0
|
|
20230711,100200,4039070920,6860,6860,6860,6860,0
|
|
20230711,100100,4039070920,6860,6860,6860,6860,0
|
|
20230711,100000,4039070920,6860,6860,6860,6860,178042
|
|
20230711,095900,2817702800,6800,6800,6800,6800,0
|
|
20230711,095800,2817702800,6800,6800,6800,6800,0
|
|
20230711,095700,2817702800,6800,6800,6800,6800,0
|
|
20230711,095600,2817702800,6800,6800,6800,6800,0
|
|
20230711,095500,2817702800,6800,6800,6800,6800,0
|
|
20230711,095400,2817702800,6800,6800,6800,6800,0
|
|
20230711,095300,2817702800,6800,6800,6800,6800,0
|
|
20230711,095200,2817702800,6800,6800,6800,6800,0
|
|
20230711,095100,2817702800,6800,6800,6800,6800,0
|
|
20230711,095000,2817702800,6800,6800,6800,6800,0
|
|
20230711,094900,2817702800,6800,6800,6800,6800,0
|
|
20230711,094800,2817702800,6800,6800,6800,6800,0
|
|
20230711,094700,2817702800,6800,6800,6800,6800,0
|
|
20230711,094600,2817702800,6800,6800,6800,6800,0
|
|
20230711,094500,2817702800,6800,6800,6800,6800,0
|
|
20230711,094400,2817702800,6800,6800,6800,6800,0
|
|
20230711,094300,2817702800,6800,6800,6800,6800,0
|
|
20230711,094200,2817702800,6800,6800,6800,6800,0
|
|
20230711,094100,2817702800,6800,6800,6800,6800,0
|
|
20230711,094000,2817702800,6800,6800,6800,6800,0
|
|
20230711,093900,2817702800,6800,6800,6800,6800,0
|
|
20230711,093800,2817702800,6800,6800,6800,6800,0
|
|
20230711,093700,2817702800,6800,6800,6800,6800,0
|
|
20230711,093600,2817702800,6800,6800,6800,6800,0
|
|
20230711,093500,2817702800,6800,6800,6800,6800,0
|
|
20230711,093400,2817702800,6800,6800,6800,6800,0
|
|
20230711,093300,2817702800,6800,6800,6800,6800,0
|
|
20230711,093200,2817702800,6800,6800,6800,6800,0
|
|
20230711,093100,2817702800,6800,6800,6800,6800,0
|
|
20230711,093000,2817702800,6800,6800,6800,6800,231283
|
|
20230711,092900,1244978400,6750,6750,6750,6750,0
|
|
20230711,092800,1244978400,6750,6750,6750,6750,0
|
|
20230711,092700,1244978400,6750,6750,6750,6750,0
|
|
20230711,092600,1244978400,6750,6750,6750,6750,0
|
|
20230711,092500,1244978400,6750,6750,6750,6750,0
|
|
20230711,092400,1244978400,6750,6750,6750,6750,0
|
|
20230711,092300,1244978400,6750,6750,6750,6750,0
|
|
20230711,092200,1244978400,6750,6750,6750,6750,0
|
|
20230711,092100,1244978400,6750,6750,6750,6750,0
|
|
20230711,092000,1244978400,6750,6750,6750,6750,0
|
|
20230711,091900,1244978400,6750,6750,6750,6750,0
|
|
20230711,091800,1244978400,6750,6750,6750,6750,0
|
|
20230711,091700,1244978400,6750,6750,6750,6750,0
|
|
20230711,091600,1244978400,6750,6750,6750,6750,0
|
|
20230711,091500,1244978400,6750,6750,6750,6750,0
|
|
20230711,091400,1244978400,6750,6750,6750,6750,0
|
|
20230711,091300,1244978400,6750,6750,6750,6750,0
|
|
20230711,091200,1244978400,6750,6750,6750,6750,0
|
|
20230711,091100,1244978400,6750,6750,6750,6750,0
|
|
20230711,091000,1244978400,6750,6750,6750,6750,0
|
|
20230711,090900,1244978400,6750,6750,6750,6750,0
|
|
20230711,090800,1244978400,6750,6750,6750,6750,0
|
|
20230711,090700,1244978400,6750,6750,6750,6750,0
|
|
20230711,090600,1244978400,6750,6750,6750,6750,0
|
|
20230711,090500,1244978400,6750,6750,6750,6750,0
|
|
20230711,090400,1244978400,6750,6750,6750,6750,0
|
|
20230711,090300,1244978400,6750,6750,6750,6750,0
|
|
20230711,090200,1244978400,6750,6750,6750,6750,0
|
|
20230711,090100,1244978400,6750,6750,6750,6750,0
|
|
20230711,090000,1244978400,6750,6750,6750,6750,184250
|