574 lines
28 KiB
CSV
574 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,183100,16763260090,6260,6260,6260,6260,234301
|
|
20230712,183000,16763260090,6260,6260,6260,6260,0
|
|
20230712,182900,16763260090,6260,6260,6260,6260,0
|
|
20230712,182800,16763260090,6260,6260,6260,6260,0
|
|
20230712,182700,16763260090,6260,6260,6260,6260,0
|
|
20230712,182600,16763260090,6260,6260,6260,6260,0
|
|
20230712,182500,16763260090,6260,6260,6260,6260,0
|
|
20230712,182400,16763260090,6260,6260,6260,6260,0
|
|
20230712,182300,16763260090,6260,6260,6260,6260,0
|
|
20230712,182200,16763260090,6260,6260,6260,6260,0
|
|
20230712,182100,16763260090,6260,6260,6260,6260,0
|
|
20230712,182000,16763260090,6260,6260,6260,6260,0
|
|
20230712,181900,16763260090,6260,6260,6260,6260,0
|
|
20230712,181800,16763260090,6260,6260,6260,6260,0
|
|
20230712,181700,16763260090,6260,6260,6260,6260,0
|
|
20230712,181600,16763260090,6260,6260,6260,6260,0
|
|
20230712,181500,16763260090,6260,6260,6260,6260,0
|
|
20230712,181400,16763260090,6260,6260,6260,6260,0
|
|
20230712,181300,16763260090,6260,6260,6260,6260,0
|
|
20230712,181200,16763260090,6260,6260,6260,6260,0
|
|
20230712,181100,16763260090,6260,6260,6260,6260,0
|
|
20230712,181000,16763260090,6260,6260,6260,6260,0
|
|
20230712,180900,16763260090,6260,6260,6260,6260,0
|
|
20230712,180800,16763260090,6260,6260,6260,6260,0
|
|
20230712,180700,16763260090,6260,6260,6260,6260,0
|
|
20230712,180600,16763260090,6260,6260,6260,6260,0
|
|
20230712,180500,16763260090,6260,6260,6260,6260,0
|
|
20230712,180400,16763260090,6260,6260,6260,6260,0
|
|
20230712,180300,16763260090,6260,6260,6260,6260,0
|
|
20230712,180200,16763260090,6260,6260,6260,6260,0
|
|
20230712,180100,16763260090,6260,6260,6260,6260,234301
|
|
20230712,180000,16763260090,6260,6260,6260,6260,0
|
|
20230712,175900,16763260090,6260,6260,6260,6260,0
|
|
20230712,175800,16763260090,6260,6260,6260,6260,0
|
|
20230712,175700,16763260090,6260,6260,6260,6260,0
|
|
20230712,175600,16763260090,6260,6260,6260,6260,0
|
|
20230712,175500,16763260090,6260,6260,6260,6260,0
|
|
20230712,175400,16763260090,6260,6260,6260,6260,0
|
|
20230712,175300,16763260090,6260,6260,6260,6260,0
|
|
20230712,175200,16763260090,6260,6260,6260,6260,0
|
|
20230712,175100,16763260090,6260,6260,6260,6260,0
|
|
20230712,175000,16763260090,6260,6260,6260,6260,0
|
|
20230712,174900,16763260090,6260,6260,6260,6260,0
|
|
20230712,174800,16763260090,6260,6260,6260,6260,0
|
|
20230712,174700,16763260090,6260,6260,6260,6260,0
|
|
20230712,174600,16763260090,6260,6260,6260,6260,0
|
|
20230712,174500,16763260090,6260,6260,6260,6260,0
|
|
20230712,174400,16763260090,6260,6260,6260,6260,0
|
|
20230712,174300,16763260090,6260,6260,6260,6260,0
|
|
20230712,174200,16763260090,6260,6260,6260,6260,0
|
|
20230712,174100,16763260090,6260,6260,6260,6260,0
|
|
20230712,174000,16763260090,6260,6260,6260,6260,0
|
|
20230712,173900,16763260090,6260,6260,6260,6260,0
|
|
20230712,173800,16763260090,6260,6260,6260,6260,0
|
|
20230712,173700,16763260090,6260,6260,6260,6260,0
|
|
20230712,173600,16763260090,6260,6260,6260,6260,0
|
|
20230712,173500,16763260090,6260,6260,6260,6260,0
|
|
20230712,173400,16763260090,6260,6260,6260,6260,0
|
|
20230712,173300,16763260090,6260,6260,6260,6260,0
|
|
20230712,173200,16763260090,6260,6260,6260,6260,0
|
|
20230712,173100,16763260090,6260,6260,6260,6260,234301
|
|
20230712,173000,16763260090,6260,6260,6260,6260,0
|
|
20230712,172900,16763260090,6260,6260,6260,6260,0
|
|
20230712,172800,16763260090,6260,6260,6260,6260,0
|
|
20230712,172700,16763260090,6260,6260,6260,6260,0
|
|
20230712,172600,16763260090,6260,6260,6260,6260,0
|
|
20230712,172500,16763260090,6260,6260,6260,6260,0
|
|
20230712,172400,16763260090,6260,6260,6260,6260,0
|
|
20230712,172300,16763260090,6260,6260,6260,6260,0
|
|
20230712,172200,16763260090,6260,6260,6260,6260,0
|
|
20230712,172100,16763260090,6260,6260,6260,6260,0
|
|
20230712,172000,16763260090,6260,6260,6260,6260,0
|
|
20230712,171900,16763260090,6260,6260,6260,6260,0
|
|
20230712,171800,16763260090,6260,6260,6260,6260,0
|
|
20230712,171700,16763260090,6260,6260,6260,6260,0
|
|
20230712,171600,16763260090,6260,6260,6260,6260,0
|
|
20230712,171500,16763260090,6260,6260,6260,6260,0
|
|
20230712,171400,16763260090,6260,6260,6260,6260,0
|
|
20230712,171300,16763260090,6260,6260,6260,6260,0
|
|
20230712,171200,16763260090,6260,6260,6260,6260,0
|
|
20230712,171100,16763260090,6260,6260,6260,6260,0
|
|
20230712,171000,16763260090,6260,6260,6260,6260,0
|
|
20230712,170900,16763260090,6260,6260,6260,6260,0
|
|
20230712,170800,16763260090,6260,6260,6260,6260,0
|
|
20230712,170700,16763260090,6260,6260,6260,6260,0
|
|
20230712,170600,16763260090,6260,6260,6260,6260,0
|
|
20230712,170500,16763260090,6260,6260,6260,6260,0
|
|
20230712,170400,16763260090,6260,6260,6260,6260,0
|
|
20230712,170300,16763260090,6260,6260,6260,6260,0
|
|
20230712,170200,16763260090,6260,6260,6260,6260,0
|
|
20230712,170100,16763260090,6260,6260,6260,6260,234301
|
|
20230712,170000,16763260090,6260,6260,6260,6260,0
|
|
20230712,165900,16763260090,6260,6260,6260,6260,0
|
|
20230712,165800,16763260090,6260,6260,6260,6260,0
|
|
20230712,165700,16763260090,6260,6260,6260,6260,0
|
|
20230712,165600,16763260090,6260,6260,6260,6260,0
|
|
20230712,165500,16763260090,6260,6260,6260,6260,0
|
|
20230712,165400,16763260090,6260,6260,6260,6260,0
|
|
20230712,165300,16763260090,6260,6260,6260,6260,0
|
|
20230712,165200,16763260090,6260,6260,6260,6260,0
|
|
20230712,165100,16763260090,6260,6260,6260,6260,0
|
|
20230712,165000,16763260090,6260,6260,6260,6260,0
|
|
20230712,164900,16763260090,6260,6260,6260,6260,0
|
|
20230712,164800,16763260090,6260,6260,6260,6260,0
|
|
20230712,164700,16763260090,6260,6260,6260,6260,0
|
|
20230712,164600,16763260090,6260,6260,6260,6260,0
|
|
20230712,164500,16763260090,6260,6260,6260,6260,0
|
|
20230712,164400,16763260090,6260,6260,6260,6260,0
|
|
20230712,164300,16763260090,6260,6260,6260,6260,0
|
|
20230712,164200,16763260090,6260,6260,6260,6260,0
|
|
20230712,164100,16763260090,6260,6260,6260,6260,0
|
|
20230712,164000,16763260090,6260,6260,6260,6260,0
|
|
20230712,163900,16763260090,6260,6260,6260,6260,0
|
|
20230712,163800,16763260090,6260,6260,6260,6260,0
|
|
20230712,163700,16763260090,6260,6260,6260,6260,0
|
|
20230712,163600,16763260090,6260,6260,6260,6260,0
|
|
20230712,163500,16763260090,6260,6260,6260,6260,0
|
|
20230712,163400,16763260090,6260,6260,6260,6260,0
|
|
20230712,163300,16763260090,6260,6260,6260,6260,0
|
|
20230712,163200,16763260090,6260,6260,6260,6260,0
|
|
20230712,163100,16763260090,6260,6260,6260,6260,234301
|
|
20230712,163000,16763260090,6260,6260,6260,6260,0
|
|
20230712,162900,16763260090,6260,6260,6260,6260,0
|
|
20230712,162800,16763260090,6260,6260,6260,6260,0
|
|
20230712,162700,16763260090,6260,6260,6260,6260,0
|
|
20230712,162600,16763260090,6260,6260,6260,6260,0
|
|
20230712,162500,16763260090,6260,6260,6260,6260,0
|
|
20230712,162400,16763260090,6260,6260,6260,6260,0
|
|
20230712,162300,16763260090,6260,6260,6260,6260,0
|
|
20230712,162200,16763260090,6260,6260,6260,6260,0
|
|
20230712,162100,16763260090,6260,6260,6260,6260,0
|
|
20230712,162000,16763260090,6260,6260,6260,6260,0
|
|
20230712,161900,16763260090,6260,6260,6260,6260,0
|
|
20230712,161800,16763260090,6260,6260,6260,6260,0
|
|
20230712,161700,16763260090,6260,6260,6260,6260,0
|
|
20230712,161600,16763260090,6260,6260,6260,6260,0
|
|
20230712,161500,16763260090,6260,6260,6260,6260,0
|
|
20230712,161400,16763260090,6260,6260,6260,6260,0
|
|
20230712,161300,16763260090,6260,6260,6260,6260,0
|
|
20230712,161200,16763260090,6260,6260,6260,6260,0
|
|
20230712,161100,16763260090,6260,6260,6260,6260,0
|
|
20230712,161000,16763260090,6260,6260,6260,6260,0
|
|
20230712,160900,16763260090,6260,6260,6260,6260,0
|
|
20230712,160800,16763260090,6260,6260,6260,6260,0
|
|
20230712,160700,16763260090,6260,6260,6260,6260,0
|
|
20230712,160600,16763260090,6260,6260,6260,6260,0
|
|
20230712,160500,16763260090,6260,6260,6260,6260,0
|
|
20230712,160400,16763260090,6260,6260,6260,6260,0
|
|
20230712,160300,16763260090,6260,6260,6260,6260,0
|
|
20230712,160200,16763260090,6260,6260,6260,6260,0
|
|
20230712,160100,16763260090,6260,6260,6260,6260,234301
|
|
20230712,160000,16763260090,6260,6260,6260,6260,0
|
|
20230712,155900,16763260090,6260,6260,6260,6260,0
|
|
20230712,155800,16763260090,6260,6260,6260,6260,0
|
|
20230712,155700,16763260090,6260,6260,6260,6260,0
|
|
20230712,155600,16763260090,6260,6260,6260,6260,0
|
|
20230712,155500,16763260090,6260,6260,6260,6260,0
|
|
20230712,155400,16763260090,6260,6260,6260,6260,0
|
|
20230712,155300,16763260090,6260,6260,6260,6260,0
|
|
20230712,155200,16763260090,6260,6260,6260,6260,0
|
|
20230712,155100,16763260090,6260,6260,6260,6260,0
|
|
20230712,155000,16763260090,6260,6260,6260,6260,0
|
|
20230712,154900,16763260090,6260,6260,6260,6260,0
|
|
20230712,154800,16763260090,6260,6260,6260,6260,0
|
|
20230712,154700,16763260090,6260,6260,6260,6260,0
|
|
20230712,154600,16763260090,6260,6260,6260,6260,0
|
|
20230712,154500,16763260090,6260,6260,6260,6260,0
|
|
20230712,154400,16763260090,6260,6260,6260,6260,0
|
|
20230712,154300,16763260090,6260,6260,6260,6260,0
|
|
20230712,154200,16763260090,6260,6260,6260,6260,0
|
|
20230712,154100,16763260090,6260,6260,6260,6260,0
|
|
20230712,154000,16763260090,6260,6260,6260,6260,0
|
|
20230712,153900,16763260090,6260,6260,6260,6260,0
|
|
20230712,153800,16763260090,6260,6260,6260,6260,0
|
|
20230712,153700,16763260090,6260,6260,6260,6260,0
|
|
20230712,153600,16763260090,6260,6260,6260,6260,0
|
|
20230712,153500,16763260090,6260,6260,6260,6260,0
|
|
20230712,153400,16763260090,6260,6260,6260,6260,0
|
|
20230712,153300,16763260090,6260,6260,6260,6260,0
|
|
20230712,153200,16763260090,6260,6260,6260,6260,0
|
|
20230712,153100,16763260090,6260,6260,6260,6260,234301
|
|
20230712,153000,16763260090,6260,6260,6260,6260,234301
|
|
20230712,152900,15296535830,6200,6200,6200,6200,0
|
|
20230712,152800,15296535830,6200,6200,6200,6200,0
|
|
20230712,152700,15296535830,6200,6200,6200,6200,0
|
|
20230712,152600,15296535830,6200,6200,6200,6200,0
|
|
20230712,152500,15296535830,6200,6200,6200,6200,0
|
|
20230712,152400,15296535830,6200,6200,6200,6200,0
|
|
20230712,152300,15296535830,6200,6200,6200,6200,0
|
|
20230712,152200,15296535830,6200,6200,6200,6200,0
|
|
20230712,152100,15296535830,6200,6200,6200,6200,0
|
|
20230712,152000,15296535830,6200,6200,6200,6200,0
|
|
20230712,151900,15296535830,6200,6200,6200,6200,0
|
|
20230712,151800,15296535830,6200,6200,6200,6200,0
|
|
20230712,151700,15296535830,6200,6200,6200,6200,0
|
|
20230712,151600,15296535830,6200,6200,6200,6200,0
|
|
20230712,151500,15296535830,6200,6200,6200,6200,0
|
|
20230712,151400,15296535830,6200,6200,6200,6200,0
|
|
20230712,151300,15296535830,6200,6200,6200,6200,0
|
|
20230712,151200,15296535830,6200,6200,6200,6200,0
|
|
20230712,151100,15296535830,6200,6200,6200,6200,0
|
|
20230712,151000,15296535830,6200,6200,6200,6200,0
|
|
20230712,150900,15296535830,6200,6200,6200,6200,0
|
|
20230712,150800,15296535830,6200,6200,6200,6200,0
|
|
20230712,150700,15296535830,6200,6200,6200,6200,0
|
|
20230712,150600,15296535830,6200,6200,6200,6200,0
|
|
20230712,150500,15296535830,6200,6200,6200,6200,0
|
|
20230712,150400,15296535830,6200,6200,6200,6200,0
|
|
20230712,150300,15296535830,6200,6200,6200,6200,0
|
|
20230712,150200,15296535830,6200,6200,6200,6200,0
|
|
20230712,150100,15296535830,6200,6200,6200,6200,0
|
|
20230712,150000,15296535830,6200,6200,6200,6200,241673
|
|
20230712,145900,13798163230,6300,6300,6300,6300,0
|
|
20230712,145800,13798163230,6300,6300,6300,6300,0
|
|
20230712,145700,13798163230,6300,6300,6300,6300,0
|
|
20230712,145600,13798163230,6300,6300,6300,6300,0
|
|
20230712,145500,13798163230,6300,6300,6300,6300,0
|
|
20230712,145400,13798163230,6300,6300,6300,6300,0
|
|
20230712,145300,13798163230,6300,6300,6300,6300,0
|
|
20230712,145200,13798163230,6300,6300,6300,6300,0
|
|
20230712,145100,13798163230,6300,6300,6300,6300,0
|
|
20230712,145000,13798163230,6300,6300,6300,6300,0
|
|
20230712,144900,13798163230,6300,6300,6300,6300,0
|
|
20230712,144800,13798163230,6300,6300,6300,6300,0
|
|
20230712,144700,13798163230,6300,6300,6300,6300,0
|
|
20230712,144600,13798163230,6300,6300,6300,6300,0
|
|
20230712,144500,13798163230,6300,6300,6300,6300,0
|
|
20230712,144400,13798163230,6300,6300,6300,6300,0
|
|
20230712,144300,13798163230,6300,6300,6300,6300,0
|
|
20230712,144200,13798163230,6300,6300,6300,6300,0
|
|
20230712,144100,13798163230,6300,6300,6300,6300,0
|
|
20230712,144000,13798163230,6300,6300,6300,6300,0
|
|
20230712,143900,13798163230,6300,6300,6300,6300,0
|
|
20230712,143800,13798163230,6300,6300,6300,6300,0
|
|
20230712,143700,13798163230,6300,6300,6300,6300,0
|
|
20230712,143600,13798163230,6300,6300,6300,6300,0
|
|
20230712,143500,13798163230,6300,6300,6300,6300,0
|
|
20230712,143400,13798163230,6300,6300,6300,6300,0
|
|
20230712,143300,13798163230,6300,6300,6300,6300,0
|
|
20230712,143200,13798163230,6300,6300,6300,6300,0
|
|
20230712,143100,13798163230,6300,6300,6300,6300,0
|
|
20230712,143000,13798163230,6300,6300,6300,6300,185428
|
|
20230712,142900,12629966830,6360,6360,6360,6360,0
|
|
20230712,142800,12629966830,6360,6360,6360,6360,0
|
|
20230712,142700,12629966830,6360,6360,6360,6360,0
|
|
20230712,142600,12629966830,6360,6360,6360,6360,0
|
|
20230712,142500,12629966830,6360,6360,6360,6360,0
|
|
20230712,142400,12629966830,6360,6360,6360,6360,0
|
|
20230712,142300,12629966830,6360,6360,6360,6360,0
|
|
20230712,142200,12629966830,6360,6360,6360,6360,0
|
|
20230712,142100,12629966830,6360,6360,6360,6360,0
|
|
20230712,142000,12629966830,6360,6360,6360,6360,0
|
|
20230712,141900,12629966830,6360,6360,6360,6360,0
|
|
20230712,141800,12629966830,6360,6360,6360,6360,0
|
|
20230712,141700,12629966830,6360,6360,6360,6360,0
|
|
20230712,141600,12629966830,6360,6360,6360,6360,0
|
|
20230712,141500,12629966830,6360,6360,6360,6360,0
|
|
20230712,141400,12629966830,6360,6360,6360,6360,0
|
|
20230712,141300,12629966830,6360,6360,6360,6360,0
|
|
20230712,141200,12629966830,6360,6360,6360,6360,0
|
|
20230712,141100,12629966830,6360,6360,6360,6360,0
|
|
20230712,141000,12629966830,6360,6360,6360,6360,0
|
|
20230712,140900,12629966830,6360,6360,6360,6360,0
|
|
20230712,140800,12629966830,6360,6360,6360,6360,0
|
|
20230712,140700,12629966830,6360,6360,6360,6360,0
|
|
20230712,140600,12629966830,6360,6360,6360,6360,0
|
|
20230712,140500,12629966830,6360,6360,6360,6360,0
|
|
20230712,140400,12629966830,6360,6360,6360,6360,0
|
|
20230712,140300,12629966830,6360,6360,6360,6360,0
|
|
20230712,140200,12629966830,6360,6360,6360,6360,0
|
|
20230712,140100,12629966830,6360,6360,6360,6360,0
|
|
20230712,140000,12629966830,6360,6360,6360,6360,187280
|
|
20230712,135900,11438866030,6390,6390,6390,6390,0
|
|
20230712,135800,11438866030,6390,6390,6390,6390,0
|
|
20230712,135700,11438866030,6390,6390,6390,6390,0
|
|
20230712,135600,11438866030,6390,6390,6390,6390,0
|
|
20230712,135500,11438866030,6390,6390,6390,6390,0
|
|
20230712,135400,11438866030,6390,6390,6390,6390,0
|
|
20230712,135300,11438866030,6390,6390,6390,6390,0
|
|
20230712,135200,11438866030,6390,6390,6390,6390,0
|
|
20230712,135100,11438866030,6390,6390,6390,6390,0
|
|
20230712,135000,11438866030,6390,6390,6390,6390,0
|
|
20230712,134900,11438866030,6390,6390,6390,6390,0
|
|
20230712,134800,11438866030,6390,6390,6390,6390,0
|
|
20230712,134700,11438866030,6390,6390,6390,6390,0
|
|
20230712,134600,11438866030,6390,6390,6390,6390,0
|
|
20230712,134500,11438866030,6390,6390,6390,6390,0
|
|
20230712,134400,11438866030,6390,6390,6390,6390,0
|
|
20230712,134300,11438866030,6390,6390,6390,6390,0
|
|
20230712,134200,11438866030,6390,6390,6390,6390,0
|
|
20230712,134100,11438866030,6390,6390,6390,6390,0
|
|
20230712,134000,11438866030,6390,6390,6390,6390,0
|
|
20230712,133900,11438866030,6390,6390,6390,6390,0
|
|
20230712,133800,11438866030,6390,6390,6390,6390,0
|
|
20230712,133700,11438866030,6390,6390,6390,6390,0
|
|
20230712,133600,11438866030,6390,6390,6390,6390,0
|
|
20230712,133500,11438866030,6390,6390,6390,6390,0
|
|
20230712,133400,11438866030,6390,6390,6390,6390,0
|
|
20230712,133300,11438866030,6390,6390,6390,6390,0
|
|
20230712,133200,11438866030,6390,6390,6390,6390,0
|
|
20230712,133100,11438866030,6390,6390,6390,6390,0
|
|
20230712,133000,11438866030,6390,6390,6390,6390,149387
|
|
20230712,132900,10484283100,6410,6410,6410,6410,0
|
|
20230712,132800,10484283100,6410,6410,6410,6410,0
|
|
20230712,132700,10484283100,6410,6410,6410,6410,0
|
|
20230712,132600,10484283100,6410,6410,6410,6410,0
|
|
20230712,132500,10484283100,6410,6410,6410,6410,0
|
|
20230712,132400,10484283100,6410,6410,6410,6410,0
|
|
20230712,132300,10484283100,6410,6410,6410,6410,0
|
|
20230712,132200,10484283100,6410,6410,6410,6410,0
|
|
20230712,132100,10484283100,6410,6410,6410,6410,0
|
|
20230712,132000,10484283100,6410,6410,6410,6410,0
|
|
20230712,131900,10484283100,6410,6410,6410,6410,0
|
|
20230712,131800,10484283100,6410,6410,6410,6410,0
|
|
20230712,131700,10484283100,6410,6410,6410,6410,0
|
|
20230712,131600,10484283100,6410,6410,6410,6410,0
|
|
20230712,131500,10484283100,6410,6410,6410,6410,0
|
|
20230712,131400,10484283100,6410,6410,6410,6410,0
|
|
20230712,131300,10484283100,6410,6410,6410,6410,0
|
|
20230712,131200,10484283100,6410,6410,6410,6410,0
|
|
20230712,131100,10484283100,6410,6410,6410,6410,0
|
|
20230712,131000,10484283100,6410,6410,6410,6410,0
|
|
20230712,130900,10484283100,6410,6410,6410,6410,0
|
|
20230712,130800,10484283100,6410,6410,6410,6410,0
|
|
20230712,130700,10484283100,6410,6410,6410,6410,0
|
|
20230712,130600,10484283100,6410,6410,6410,6410,0
|
|
20230712,130500,10484283100,6410,6410,6410,6410,0
|
|
20230712,130400,10484283100,6410,6410,6410,6410,0
|
|
20230712,130300,10484283100,6410,6410,6410,6410,0
|
|
20230712,130200,10484283100,6410,6410,6410,6410,0
|
|
20230712,130100,10484283100,6410,6410,6410,6410,0
|
|
20230712,130000,10484283100,6410,6410,6410,6410,158835
|
|
20230712,125900,9466150750,6410,6410,6410,6410,0
|
|
20230712,125800,9466150750,6410,6410,6410,6410,0
|
|
20230712,125700,9466150750,6410,6410,6410,6410,0
|
|
20230712,125600,9466150750,6410,6410,6410,6410,0
|
|
20230712,125500,9466150750,6410,6410,6410,6410,0
|
|
20230712,125400,9466150750,6410,6410,6410,6410,0
|
|
20230712,125300,9466150750,6410,6410,6410,6410,0
|
|
20230712,125200,9466150750,6410,6410,6410,6410,0
|
|
20230712,125100,9466150750,6410,6410,6410,6410,0
|
|
20230712,125000,9466150750,6410,6410,6410,6410,0
|
|
20230712,124900,9466150750,6410,6410,6410,6410,0
|
|
20230712,124800,9466150750,6410,6410,6410,6410,0
|
|
20230712,124700,9466150750,6410,6410,6410,6410,0
|
|
20230712,124600,9466150750,6410,6410,6410,6410,0
|
|
20230712,124500,9466150750,6410,6410,6410,6410,0
|
|
20230712,124400,9466150750,6410,6410,6410,6410,0
|
|
20230712,124300,9466150750,6410,6410,6410,6410,0
|
|
20230712,124200,9466150750,6410,6410,6410,6410,0
|
|
20230712,124100,9466150750,6410,6410,6410,6410,0
|
|
20230712,124000,9466150750,6410,6410,6410,6410,0
|
|
20230712,123900,9466150750,6410,6410,6410,6410,0
|
|
20230712,123800,9466150750,6410,6410,6410,6410,0
|
|
20230712,123700,9466150750,6410,6410,6410,6410,0
|
|
20230712,123600,9466150750,6410,6410,6410,6410,0
|
|
20230712,123500,9466150750,6410,6410,6410,6410,0
|
|
20230712,123400,9466150750,6410,6410,6410,6410,0
|
|
20230712,123300,9466150750,6410,6410,6410,6410,0
|
|
20230712,123200,9466150750,6410,6410,6410,6410,0
|
|
20230712,123100,9466150750,6410,6410,6410,6410,0
|
|
20230712,123000,9466150750,6410,6410,6410,6410,146988
|
|
20230712,122900,8523957670,6300,6300,6300,6300,0
|
|
20230712,122800,8523957670,6300,6300,6300,6300,0
|
|
20230712,122700,8523957670,6300,6300,6300,6300,0
|
|
20230712,122600,8523957670,6300,6300,6300,6300,0
|
|
20230712,122500,8523957670,6300,6300,6300,6300,0
|
|
20230712,122400,8523957670,6300,6300,6300,6300,0
|
|
20230712,122300,8523957670,6300,6300,6300,6300,0
|
|
20230712,122200,8523957670,6300,6300,6300,6300,0
|
|
20230712,122100,8523957670,6300,6300,6300,6300,0
|
|
20230712,122000,8523957670,6300,6300,6300,6300,0
|
|
20230712,121900,8523957670,6300,6300,6300,6300,0
|
|
20230712,121800,8523957670,6300,6300,6300,6300,0
|
|
20230712,121700,8523957670,6300,6300,6300,6300,0
|
|
20230712,121600,8523957670,6300,6300,6300,6300,0
|
|
20230712,121500,8523957670,6300,6300,6300,6300,0
|
|
20230712,121400,8523957670,6300,6300,6300,6300,0
|
|
20230712,121300,8523957670,6300,6300,6300,6300,0
|
|
20230712,121200,8523957670,6300,6300,6300,6300,0
|
|
20230712,121100,8523957670,6300,6300,6300,6300,0
|
|
20230712,121000,8523957670,6300,6300,6300,6300,0
|
|
20230712,120900,8523957670,6300,6300,6300,6300,0
|
|
20230712,120800,8523957670,6300,6300,6300,6300,0
|
|
20230712,120700,8523957670,6300,6300,6300,6300,0
|
|
20230712,120600,8523957670,6300,6300,6300,6300,0
|
|
20230712,120500,8523957670,6300,6300,6300,6300,0
|
|
20230712,120400,8523957670,6300,6300,6300,6300,0
|
|
20230712,120300,8523957670,6300,6300,6300,6300,0
|
|
20230712,120200,8523957670,6300,6300,6300,6300,0
|
|
20230712,120100,8523957670,6300,6300,6300,6300,0
|
|
20230712,120000,8523957670,6300,6300,6300,6300,202409
|
|
20230712,115900,7248780970,6290,6290,6290,6290,0
|
|
20230712,115800,7248780970,6290,6290,6290,6290,0
|
|
20230712,115700,7248780970,6290,6290,6290,6290,0
|
|
20230712,115600,7248780970,6290,6290,6290,6290,0
|
|
20230712,115500,7248780970,6290,6290,6290,6290,0
|
|
20230712,115400,7248780970,6290,6290,6290,6290,0
|
|
20230712,115300,7248780970,6290,6290,6290,6290,0
|
|
20230712,115200,7248780970,6290,6290,6290,6290,0
|
|
20230712,115100,7248780970,6290,6290,6290,6290,0
|
|
20230712,115000,7248780970,6290,6290,6290,6290,0
|
|
20230712,114900,7248780970,6290,6290,6290,6290,0
|
|
20230712,114800,7248780970,6290,6290,6290,6290,0
|
|
20230712,114700,7248780970,6290,6290,6290,6290,0
|
|
20230712,114600,7248780970,6290,6290,6290,6290,0
|
|
20230712,114500,7248780970,6290,6290,6290,6290,0
|
|
20230712,114400,7248780970,6290,6290,6290,6290,0
|
|
20230712,114300,7248780970,6290,6290,6290,6290,0
|
|
20230712,114200,7248780970,6290,6290,6290,6290,0
|
|
20230712,114100,7248780970,6290,6290,6290,6290,0
|
|
20230712,114000,7248780970,6290,6290,6290,6290,0
|
|
20230712,113900,7248780970,6290,6290,6290,6290,0
|
|
20230712,113800,7248780970,6290,6290,6290,6290,0
|
|
20230712,113700,7248780970,6290,6290,6290,6290,0
|
|
20230712,113600,7248780970,6290,6290,6290,6290,0
|
|
20230712,113500,7248780970,6290,6290,6290,6290,0
|
|
20230712,113400,7248780970,6290,6290,6290,6290,0
|
|
20230712,113300,7248780970,6290,6290,6290,6290,0
|
|
20230712,113200,7248780970,6290,6290,6290,6290,0
|
|
20230712,113100,7248780970,6290,6290,6290,6290,0
|
|
20230712,113000,7248780970,6290,6290,6290,6290,254137
|
|
20230712,112900,5650259240,6370,6370,6370,6370,0
|
|
20230712,112800,5650259240,6370,6370,6370,6370,0
|
|
20230712,112700,5650259240,6370,6370,6370,6370,0
|
|
20230712,112600,5650259240,6370,6370,6370,6370,0
|
|
20230712,112500,5650259240,6370,6370,6370,6370,0
|
|
20230712,112400,5650259240,6370,6370,6370,6370,0
|
|
20230712,112300,5650259240,6370,6370,6370,6370,0
|
|
20230712,112200,5650259240,6370,6370,6370,6370,0
|
|
20230712,112100,5650259240,6370,6370,6370,6370,0
|
|
20230712,112000,5650259240,6370,6370,6370,6370,0
|
|
20230712,111900,5650259240,6370,6370,6370,6370,0
|
|
20230712,111800,5650259240,6370,6370,6370,6370,0
|
|
20230712,111700,5650259240,6370,6370,6370,6370,0
|
|
20230712,111600,5650259240,6370,6370,6370,6370,0
|
|
20230712,111500,5650259240,6370,6370,6370,6370,0
|
|
20230712,111400,5650259240,6370,6370,6370,6370,0
|
|
20230712,111300,5650259240,6370,6370,6370,6370,0
|
|
20230712,111200,5650259240,6370,6370,6370,6370,0
|
|
20230712,111100,5650259240,6370,6370,6370,6370,0
|
|
20230712,111000,5650259240,6370,6370,6370,6370,0
|
|
20230712,110900,5650259240,6370,6370,6370,6370,0
|
|
20230712,110800,5650259240,6370,6370,6370,6370,0
|
|
20230712,110700,5650259240,6370,6370,6370,6370,0
|
|
20230712,110600,5650259240,6370,6370,6370,6370,0
|
|
20230712,110500,5650259240,6370,6370,6370,6370,0
|
|
20230712,110400,5650259240,6370,6370,6370,6370,0
|
|
20230712,110300,5650259240,6370,6370,6370,6370,0
|
|
20230712,110200,5650259240,6370,6370,6370,6370,0
|
|
20230712,110100,5650259240,6370,6370,6370,6370,0
|
|
20230712,110000,5650259240,6370,6370,6370,6370,187778
|
|
20230712,105900,4454113380,6420,6420,6420,6420,0
|
|
20230712,105800,4454113380,6420,6420,6420,6420,0
|
|
20230712,105700,4454113380,6420,6420,6420,6420,0
|
|
20230712,105600,4454113380,6420,6420,6420,6420,0
|
|
20230712,105500,4454113380,6420,6420,6420,6420,0
|
|
20230712,105400,4454113380,6420,6420,6420,6420,0
|
|
20230712,105300,4454113380,6420,6420,6420,6420,0
|
|
20230712,105200,4454113380,6420,6420,6420,6420,0
|
|
20230712,105100,4454113380,6420,6420,6420,6420,0
|
|
20230712,105000,4454113380,6420,6420,6420,6420,0
|
|
20230712,104900,4454113380,6420,6420,6420,6420,0
|
|
20230712,104800,4454113380,6420,6420,6420,6420,0
|
|
20230712,104700,4454113380,6420,6420,6420,6420,0
|
|
20230712,104600,4454113380,6420,6420,6420,6420,0
|
|
20230712,104500,4454113380,6420,6420,6420,6420,0
|
|
20230712,104400,4454113380,6420,6420,6420,6420,0
|
|
20230712,104300,4454113380,6420,6420,6420,6420,0
|
|
20230712,104200,4454113380,6420,6420,6420,6420,0
|
|
20230712,104100,4454113380,6420,6420,6420,6420,0
|
|
20230712,104000,4454113380,6420,6420,6420,6420,0
|
|
20230712,103900,4454113380,6420,6420,6420,6420,0
|
|
20230712,103800,4454113380,6420,6420,6420,6420,0
|
|
20230712,103700,4454113380,6420,6420,6420,6420,0
|
|
20230712,103600,4454113380,6420,6420,6420,6420,0
|
|
20230712,103500,4454113380,6420,6420,6420,6420,0
|
|
20230712,103400,4454113380,6420,6420,6420,6420,0
|
|
20230712,103300,4454113380,6420,6420,6420,6420,0
|
|
20230712,103200,4454113380,6420,6420,6420,6420,0
|
|
20230712,103100,4454113380,6420,6420,6420,6420,0
|
|
20230712,103000,4454113380,6420,6420,6420,6420,200360
|
|
20230712,102900,3167802180,6500,6500,6500,6500,0
|
|
20230712,102800,3167802180,6500,6500,6500,6500,0
|
|
20230712,102700,3167802180,6500,6500,6500,6500,0
|
|
20230712,102600,3167802180,6500,6500,6500,6500,0
|
|
20230712,102500,3167802180,6500,6500,6500,6500,0
|
|
20230712,102400,3167802180,6500,6500,6500,6500,0
|
|
20230712,102300,3167802180,6500,6500,6500,6500,0
|
|
20230712,102200,3167802180,6500,6500,6500,6500,0
|
|
20230712,102100,3167802180,6500,6500,6500,6500,0
|
|
20230712,102000,3167802180,6500,6500,6500,6500,0
|
|
20230712,101900,3167802180,6500,6500,6500,6500,0
|
|
20230712,101800,3167802180,6500,6500,6500,6500,0
|
|
20230712,101700,3167802180,6500,6500,6500,6500,0
|
|
20230712,101600,3167802180,6500,6500,6500,6500,0
|
|
20230712,101500,3167802180,6500,6500,6500,6500,0
|
|
20230712,101400,3167802180,6500,6500,6500,6500,0
|
|
20230712,101300,3167802180,6500,6500,6500,6500,0
|
|
20230712,101200,3167802180,6500,6500,6500,6500,0
|
|
20230712,101100,3167802180,6500,6500,6500,6500,0
|
|
20230712,101000,3167802180,6500,6500,6500,6500,0
|
|
20230712,100900,3167802180,6500,6500,6500,6500,0
|
|
20230712,100800,3167802180,6500,6500,6500,6500,0
|
|
20230712,100700,3167802180,6500,6500,6500,6500,0
|
|
20230712,100600,3167802180,6500,6500,6500,6500,0
|
|
20230712,100500,3167802180,6500,6500,6500,6500,0
|
|
20230712,100400,3167802180,6500,6500,6500,6500,0
|
|
20230712,100300,3167802180,6500,6500,6500,6500,0
|
|
20230712,100200,3167802180,6500,6500,6500,6500,0
|
|
20230712,100100,3167802180,6500,6500,6500,6500,0
|
|
20230712,100000,3167802180,6500,6500,6500,6500,167622
|
|
20230712,095900,2078259180,6590,6590,6590,6590,0
|
|
20230712,095800,2078259180,6590,6590,6590,6590,0
|
|
20230712,095700,2078259180,6590,6590,6590,6590,0
|
|
20230712,095600,2078259180,6590,6590,6590,6590,0
|
|
20230712,095500,2078259180,6590,6590,6590,6590,0
|
|
20230712,095400,2078259180,6590,6590,6590,6590,0
|
|
20230712,095300,2078259180,6590,6590,6590,6590,0
|
|
20230712,095200,2078259180,6590,6590,6590,6590,0
|
|
20230712,095100,2078259180,6590,6590,6590,6590,0
|
|
20230712,095000,2078259180,6590,6590,6590,6590,0
|
|
20230712,094900,2078259180,6590,6590,6590,6590,0
|
|
20230712,094800,2078259180,6590,6590,6590,6590,0
|
|
20230712,094700,2078259180,6590,6590,6590,6590,0
|
|
20230712,094600,2078259180,6590,6590,6590,6590,0
|
|
20230712,094500,2078259180,6590,6590,6590,6590,0
|
|
20230712,094400,2078259180,6590,6590,6590,6590,0
|
|
20230712,094300,2078259180,6590,6590,6590,6590,0
|
|
20230712,094200,2078259180,6590,6590,6590,6590,0
|
|
20230712,094100,2078259180,6590,6590,6590,6590,0
|
|
20230712,094000,2078259180,6590,6590,6590,6590,0
|
|
20230712,093900,2078259180,6590,6590,6590,6590,0
|
|
20230712,093800,2078259180,6590,6590,6590,6590,0
|
|
20230712,093700,2078259180,6590,6590,6590,6590,0
|
|
20230712,093600,2078259180,6590,6590,6590,6590,0
|
|
20230712,093500,2078259180,6590,6590,6590,6590,0
|
|
20230712,093400,2078259180,6590,6590,6590,6590,0
|
|
20230712,093300,2078259180,6590,6590,6590,6590,0
|
|
20230712,093200,2078259180,6590,6590,6590,6590,0
|
|
20230712,093100,2078259180,6590,6590,6590,6590,0
|
|
20230712,093000,2078259180,6590,6590,6590,6590,139890
|
|
20230712,092900,1156384080,6610,6610,6610,6610,0
|
|
20230712,092800,1156384080,6610,6610,6610,6610,0
|
|
20230712,092700,1156384080,6610,6610,6610,6610,0
|
|
20230712,092600,1156384080,6610,6610,6610,6610,0
|
|
20230712,092500,1156384080,6610,6610,6610,6610,0
|
|
20230712,092400,1156384080,6610,6610,6610,6610,0
|
|
20230712,092300,1156384080,6610,6610,6610,6610,0
|
|
20230712,092200,1156384080,6610,6610,6610,6610,0
|
|
20230712,092100,1156384080,6610,6610,6610,6610,0
|
|
20230712,092000,1156384080,6610,6610,6610,6610,0
|
|
20230712,091900,1156384080,6610,6610,6610,6610,0
|
|
20230712,091800,1156384080,6610,6610,6610,6610,0
|
|
20230712,091700,1156384080,6610,6610,6610,6610,0
|
|
20230712,091600,1156384080,6610,6610,6610,6610,0
|
|
20230712,091500,1156384080,6610,6610,6610,6610,0
|
|
20230712,091400,1156384080,6610,6610,6610,6610,0
|
|
20230712,091300,1156384080,6610,6610,6610,6610,0
|
|
20230712,091200,1156384080,6610,6610,6610,6610,0
|
|
20230712,091100,1156384080,6610,6610,6610,6610,0
|
|
20230712,091000,1156384080,6610,6610,6610,6610,0
|
|
20230712,090900,1156384080,6610,6610,6610,6610,0
|
|
20230712,090800,1156384080,6610,6610,6610,6610,0
|
|
20230712,090700,1156384080,6610,6610,6610,6610,0
|
|
20230712,090600,1156384080,6610,6610,6610,6610,0
|
|
20230712,090500,1156384080,6610,6610,6610,6610,0
|
|
20230712,090400,1156384080,6610,6610,6610,6610,0
|
|
20230712,090300,1156384080,6610,6610,6610,6610,0
|
|
20230712,090200,1156384080,6610,6610,6610,6610,0
|
|
20230712,090100,1156384080,6610,6610,6610,6610,0
|
|
20230712,090000,1156384080,6610,6610,6610,6610,174788
|