574 lines
28 KiB
CSV
574 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,183100,2757899240,5500,5500,5500,5500,8116
|
|
20240422,183000,2757899240,5500,5500,5500,5500,0
|
|
20240422,182900,2757899240,5500,5500,5500,5500,0
|
|
20240422,182800,2757899240,5500,5500,5500,5500,0
|
|
20240422,182700,2757899240,5500,5500,5500,5500,0
|
|
20240422,182600,2757899240,5500,5500,5500,5500,0
|
|
20240422,182500,2757899240,5500,5500,5500,5500,0
|
|
20240422,182400,2757899240,5500,5500,5500,5500,0
|
|
20240422,182300,2757899240,5500,5500,5500,5500,0
|
|
20240422,182200,2757899240,5500,5500,5500,5500,0
|
|
20240422,182100,2757899240,5500,5500,5500,5500,0
|
|
20240422,182000,2757899240,5500,5500,5500,5500,0
|
|
20240422,181900,2757899240,5500,5500,5500,5500,0
|
|
20240422,181800,2757899240,5500,5500,5500,5500,0
|
|
20240422,181700,2757899240,5500,5500,5500,5500,0
|
|
20240422,181600,2757899240,5500,5500,5500,5500,0
|
|
20240422,181500,2757899240,5500,5500,5500,5500,0
|
|
20240422,181400,2757899240,5500,5500,5500,5500,0
|
|
20240422,181300,2757899240,5500,5500,5500,5500,0
|
|
20240422,181200,2757899240,5500,5500,5500,5500,0
|
|
20240422,181100,2757899240,5500,5500,5500,5500,0
|
|
20240422,181000,2757899240,5500,5500,5500,5500,0
|
|
20240422,180900,2757899240,5500,5500,5500,5500,0
|
|
20240422,180800,2757899240,5500,5500,5500,5500,0
|
|
20240422,180700,2757899240,5500,5500,5500,5500,0
|
|
20240422,180600,2757899240,5500,5500,5500,5500,0
|
|
20240422,180500,2757899240,5500,5500,5500,5500,0
|
|
20240422,180400,2757899240,5500,5500,5500,5500,0
|
|
20240422,180300,2757899240,5500,5500,5500,5500,0
|
|
20240422,180200,2757899240,5500,5500,5500,5500,0
|
|
20240422,180100,2757899240,5500,5500,5500,5500,8116
|
|
20240422,180000,2757899240,5500,5500,5500,5500,0
|
|
20240422,175900,2757899240,5500,5500,5500,5500,0
|
|
20240422,175800,2757899240,5500,5500,5500,5500,0
|
|
20240422,175700,2757899240,5500,5500,5500,5500,0
|
|
20240422,175600,2757899240,5500,5500,5500,5500,0
|
|
20240422,175500,2757899240,5500,5500,5500,5500,0
|
|
20240422,175400,2757899240,5500,5500,5500,5500,0
|
|
20240422,175300,2757899240,5500,5500,5500,5500,0
|
|
20240422,175200,2757899240,5500,5500,5500,5500,0
|
|
20240422,175100,2757899240,5500,5500,5500,5500,0
|
|
20240422,175000,2757899240,5500,5500,5500,5500,0
|
|
20240422,174900,2757899240,5500,5500,5500,5500,0
|
|
20240422,174800,2757899240,5500,5500,5500,5500,0
|
|
20240422,174700,2757899240,5500,5500,5500,5500,0
|
|
20240422,174600,2757899240,5500,5500,5500,5500,0
|
|
20240422,174500,2757899240,5500,5500,5500,5500,0
|
|
20240422,174400,2757899240,5500,5500,5500,5500,0
|
|
20240422,174300,2757899240,5500,5500,5500,5500,0
|
|
20240422,174200,2757899240,5500,5500,5500,5500,0
|
|
20240422,174100,2757899240,5500,5500,5500,5500,0
|
|
20240422,174000,2757899240,5500,5500,5500,5500,0
|
|
20240422,173900,2757899240,5500,5500,5500,5500,0
|
|
20240422,173800,2757899240,5500,5500,5500,5500,0
|
|
20240422,173700,2757899240,5500,5500,5500,5500,0
|
|
20240422,173600,2757899240,5500,5500,5500,5500,0
|
|
20240422,173500,2757899240,5500,5500,5500,5500,0
|
|
20240422,173400,2757899240,5500,5500,5500,5500,0
|
|
20240422,173300,2757899240,5500,5500,5500,5500,0
|
|
20240422,173200,2757899240,5500,5500,5500,5500,0
|
|
20240422,173100,2757899240,5500,5500,5500,5500,8116
|
|
20240422,173000,2757899240,5500,5500,5500,5500,0
|
|
20240422,172900,2757899240,5500,5500,5500,5500,0
|
|
20240422,172800,2757899240,5500,5500,5500,5500,0
|
|
20240422,172700,2757899240,5500,5500,5500,5500,0
|
|
20240422,172600,2757899240,5500,5500,5500,5500,0
|
|
20240422,172500,2757899240,5500,5500,5500,5500,0
|
|
20240422,172400,2757899240,5500,5500,5500,5500,0
|
|
20240422,172300,2757899240,5500,5500,5500,5500,0
|
|
20240422,172200,2757899240,5500,5500,5500,5500,0
|
|
20240422,172100,2757899240,5500,5500,5500,5500,0
|
|
20240422,172000,2757899240,5500,5500,5500,5500,0
|
|
20240422,171900,2757899240,5500,5500,5500,5500,0
|
|
20240422,171800,2757899240,5500,5500,5500,5500,0
|
|
20240422,171700,2757899240,5500,5500,5500,5500,0
|
|
20240422,171600,2757899240,5500,5500,5500,5500,0
|
|
20240422,171500,2757899240,5500,5500,5500,5500,0
|
|
20240422,171400,2757899240,5500,5500,5500,5500,0
|
|
20240422,171300,2757899240,5500,5500,5500,5500,0
|
|
20240422,171200,2757899240,5500,5500,5500,5500,0
|
|
20240422,171100,2757899240,5500,5500,5500,5500,0
|
|
20240422,171000,2757899240,5500,5500,5500,5500,0
|
|
20240422,170900,2757899240,5500,5500,5500,5500,0
|
|
20240422,170800,2757899240,5500,5500,5500,5500,0
|
|
20240422,170700,2757899240,5500,5500,5500,5500,0
|
|
20240422,170600,2757899240,5500,5500,5500,5500,0
|
|
20240422,170500,2757899240,5500,5500,5500,5500,0
|
|
20240422,170400,2757899240,5500,5500,5500,5500,0
|
|
20240422,170300,2757899240,5500,5500,5500,5500,0
|
|
20240422,170200,2757899240,5500,5500,5500,5500,0
|
|
20240422,170100,2757899240,5500,5500,5500,5500,8116
|
|
20240422,170000,2757899240,5500,5500,5500,5500,0
|
|
20240422,165900,2757899240,5500,5500,5500,5500,0
|
|
20240422,165800,2757899240,5500,5500,5500,5500,0
|
|
20240422,165700,2757899240,5500,5500,5500,5500,0
|
|
20240422,165600,2757899240,5500,5500,5500,5500,0
|
|
20240422,165500,2757899240,5500,5500,5500,5500,0
|
|
20240422,165400,2757899240,5500,5500,5500,5500,0
|
|
20240422,165300,2757899240,5500,5500,5500,5500,0
|
|
20240422,165200,2757899240,5500,5500,5500,5500,0
|
|
20240422,165100,2757899240,5500,5500,5500,5500,0
|
|
20240422,165000,2757899240,5500,5500,5500,5500,0
|
|
20240422,164900,2757899240,5500,5500,5500,5500,0
|
|
20240422,164800,2757899240,5500,5500,5500,5500,0
|
|
20240422,164700,2757899240,5500,5500,5500,5500,0
|
|
20240422,164600,2757899240,5500,5500,5500,5500,0
|
|
20240422,164500,2757899240,5500,5500,5500,5500,0
|
|
20240422,164400,2757899240,5500,5500,5500,5500,0
|
|
20240422,164300,2757899240,5500,5500,5500,5500,0
|
|
20240422,164200,2757899240,5500,5500,5500,5500,0
|
|
20240422,164100,2757899240,5500,5500,5500,5500,0
|
|
20240422,164000,2757899240,5500,5500,5500,5500,0
|
|
20240422,163900,2757899240,5500,5500,5500,5500,0
|
|
20240422,163800,2757899240,5500,5500,5500,5500,0
|
|
20240422,163700,2757899240,5500,5500,5500,5500,0
|
|
20240422,163600,2757899240,5500,5500,5500,5500,0
|
|
20240422,163500,2757899240,5500,5500,5500,5500,0
|
|
20240422,163400,2757899240,5500,5500,5500,5500,0
|
|
20240422,163300,2757899240,5500,5500,5500,5500,0
|
|
20240422,163200,2757899240,5500,5500,5500,5500,0
|
|
20240422,163100,2757899240,5500,5500,5500,5500,8116
|
|
20240422,163000,2757899240,5500,5500,5500,5500,0
|
|
20240422,162900,2757899240,5500,5500,5500,5500,0
|
|
20240422,162800,2757899240,5500,5500,5500,5500,0
|
|
20240422,162700,2757899240,5500,5500,5500,5500,0
|
|
20240422,162600,2757899240,5500,5500,5500,5500,0
|
|
20240422,162500,2757899240,5500,5500,5500,5500,0
|
|
20240422,162400,2757899240,5500,5500,5500,5500,0
|
|
20240422,162300,2757899240,5500,5500,5500,5500,0
|
|
20240422,162200,2757899240,5500,5500,5500,5500,0
|
|
20240422,162100,2757899240,5500,5500,5500,5500,0
|
|
20240422,162000,2757899240,5500,5500,5500,5500,0
|
|
20240422,161900,2757899240,5500,5500,5500,5500,0
|
|
20240422,161800,2757899240,5500,5500,5500,5500,0
|
|
20240422,161700,2757899240,5500,5500,5500,5500,0
|
|
20240422,161600,2757899240,5500,5500,5500,5500,0
|
|
20240422,161500,2757899240,5500,5500,5500,5500,0
|
|
20240422,161400,2757899240,5500,5500,5500,5500,0
|
|
20240422,161300,2757899240,5500,5500,5500,5500,0
|
|
20240422,161200,2757899240,5500,5500,5500,5500,0
|
|
20240422,161100,2757899240,5500,5500,5500,5500,0
|
|
20240422,161000,2757899240,5500,5500,5500,5500,0
|
|
20240422,160900,2757899240,5500,5500,5500,5500,0
|
|
20240422,160800,2757899240,5500,5500,5500,5500,0
|
|
20240422,160700,2757899240,5500,5500,5500,5500,0
|
|
20240422,160600,2757899240,5500,5500,5500,5500,0
|
|
20240422,160500,2757899240,5500,5500,5500,5500,0
|
|
20240422,160400,2757899240,5500,5500,5500,5500,0
|
|
20240422,160300,2757899240,5500,5500,5500,5500,0
|
|
20240422,160200,2757899240,5500,5500,5500,5500,0
|
|
20240422,160100,2757899240,5500,5500,5500,5500,8116
|
|
20240422,160000,2757899240,5500,5500,5500,5500,0
|
|
20240422,155900,2757899240,5500,5500,5500,5500,0
|
|
20240422,155800,2757899240,5500,5500,5500,5500,0
|
|
20240422,155700,2757899240,5500,5500,5500,5500,0
|
|
20240422,155600,2757899240,5500,5500,5500,5500,0
|
|
20240422,155500,2757899240,5500,5500,5500,5500,0
|
|
20240422,155400,2757899240,5500,5500,5500,5500,0
|
|
20240422,155300,2757899240,5500,5500,5500,5500,0
|
|
20240422,155200,2757899240,5500,5500,5500,5500,0
|
|
20240422,155100,2757899240,5500,5500,5500,5500,0
|
|
20240422,155000,2757899240,5500,5500,5500,5500,0
|
|
20240422,154900,2757899240,5500,5500,5500,5500,0
|
|
20240422,154800,2757899240,5500,5500,5500,5500,0
|
|
20240422,154700,2757899240,5500,5500,5500,5500,0
|
|
20240422,154600,2757899240,5500,5500,5500,5500,0
|
|
20240422,154500,2757899240,5500,5500,5500,5500,0
|
|
20240422,154400,2757899240,5500,5500,5500,5500,0
|
|
20240422,154300,2757899240,5500,5500,5500,5500,0
|
|
20240422,154200,2757899240,5500,5500,5500,5500,0
|
|
20240422,154100,2757899240,5500,5500,5500,5500,0
|
|
20240422,154000,2757899240,5500,5500,5500,5500,0
|
|
20240422,153900,2757899240,5500,5500,5500,5500,0
|
|
20240422,153800,2757899240,5500,5500,5500,5500,0
|
|
20240422,153700,2757899240,5500,5500,5500,5500,0
|
|
20240422,153600,2757899240,5500,5500,5500,5500,0
|
|
20240422,153500,2757899240,5500,5500,5500,5500,0
|
|
20240422,153400,2757899240,5500,5500,5500,5500,0
|
|
20240422,153300,2757899240,5500,5500,5500,5500,0
|
|
20240422,153200,2757899240,5500,5500,5500,5500,0
|
|
20240422,153100,2757899240,5500,5500,5500,5500,8116
|
|
20240422,153000,2757899240,5500,5500,5500,5500,8116
|
|
20240422,152900,2713261240,5480,5480,5480,5480,0
|
|
20240422,152800,2713261240,5480,5480,5480,5480,0
|
|
20240422,152700,2713261240,5480,5480,5480,5480,0
|
|
20240422,152600,2713261240,5480,5480,5480,5480,0
|
|
20240422,152500,2713261240,5480,5480,5480,5480,0
|
|
20240422,152400,2713261240,5480,5480,5480,5480,0
|
|
20240422,152300,2713261240,5480,5480,5480,5480,0
|
|
20240422,152200,2713261240,5480,5480,5480,5480,0
|
|
20240422,152100,2713261240,5480,5480,5480,5480,0
|
|
20240422,152000,2713261240,5480,5480,5480,5480,0
|
|
20240422,151900,2713261240,5480,5490,5500,5470,259
|
|
20240422,151800,2711839140,5500,5490,5500,5490,596
|
|
20240422,151700,2708566200,5490,5510,5510,5490,458
|
|
20240422,151600,2706051740,5510,5510,5510,5490,2269
|
|
20240422,151500,2693584530,5510,5500,5510,5500,883
|
|
20240422,151400,2688726510,5510,5500,5510,5500,2166
|
|
20240422,151300,2676811450,5500,5500,5510,5490,1412
|
|
20240422,151200,2669055450,5500,5500,5500,5450,5968
|
|
20240422,151100,2636379850,5510,5520,5520,5510,1574
|
|
20240422,151000,2627692680,5520,5520,5530,5520,14
|
|
20240422,150900,2627615280,5530,5530,5530,5520,1552
|
|
20240422,150800,2619037770,5530,5520,5530,5520,3789
|
|
20240422,150700,2598099760,5510,5510,5530,5510,1323
|
|
20240422,150600,2590796830,5510,5500,5530,5490,2651
|
|
20240422,150500,2576204090,5480,5510,5510,5480,6049
|
|
20240422,150400,2542998610,5510,5530,5530,5510,2439
|
|
20240422,150300,2529541020,5530,5520,5540,5520,57
|
|
20240422,150200,2529225880,5520,5550,5550,5520,503
|
|
20240422,150100,2526440510,5540,5550,5560,5540,667
|
|
20240422,150000,2522740700,5550,5550,5560,5550,4307
|
|
20240422,145900,2498816310,5560,5560,5560,5530,1504
|
|
20240422,145800,2490471840,5560,5560,5570,5510,3917
|
|
20240422,145700,2468793140,5560,5570,5570,5540,2032
|
|
20240422,145600,2457508190,5550,5560,5570,5550,4257
|
|
20240422,145500,2433848080,5560,5560,5570,5560,4638
|
|
20240422,145400,2408056200,5560,5550,5560,5550,878
|
|
20240422,145300,2403175880,5550,5550,5550,5530,1924
|
|
20240422,145200,2392500390,5550,5540,5550,5530,2349
|
|
20240422,145100,2379484460,5530,5530,5540,5530,2309
|
|
20240422,145000,2366701380,5530,5540,5540,5520,719
|
|
20240422,144900,2362720900,5540,5540,5560,5530,5858
|
|
20240422,144800,2330280730,5540,5550,5560,5540,2620
|
|
20240422,144700,2315742150,5550,5560,5570,5540,6055
|
|
20240422,144600,2282103960,5560,5550,5560,5550,4861
|
|
20240422,144500,2255077110,5560,5540,5560,5530,9168
|
|
20240422,144400,2204203130,5540,5530,5540,5530,4440
|
|
20240422,144300,2179641810,5520,5520,5530,5510,7971
|
|
20240422,144200,2135615410,5520,5520,5520,5510,792
|
|
20240422,144100,2131244790,5520,5510,5520,5510,1820
|
|
20240422,144000,2121213640,5510,5510,5510,5500,1976
|
|
20240422,143900,2110328160,5510,5510,5510,5500,662
|
|
20240422,143800,2106680550,5500,5500,5510,5500,2431
|
|
20240422,143700,2093290110,5510,5510,5520,5510,1414
|
|
20240422,143600,2085497210,5510,5510,5510,5490,3437
|
|
20240422,143500,2066567340,5510,5490,5510,5490,2908
|
|
20240422,143400,2050588810,5500,5500,5510,5490,4024
|
|
20240422,143300,2028454310,5510,5510,5520,5500,3312
|
|
20240422,143200,2010208440,5510,5490,5510,5490,14189
|
|
20240422,143100,1932168950,5490,5480,5490,5480,1922
|
|
20240422,143000,1921618290,5480,5470,5480,5470,1516
|
|
20240422,142900,1913311680,5480,5470,5480,5470,787
|
|
20240422,142800,1909000840,5470,5470,5470,5460,628
|
|
20240422,142700,1905565690,5470,5480,5480,5470,1288
|
|
20240422,142600,1898512240,5480,5480,5480,5480,918
|
|
20240422,142500,1893481600,5480,5480,5490,5470,752
|
|
20240422,142400,1889358460,5480,5480,5490,5470,778
|
|
20240422,142300,1885095020,5470,5480,5480,5470,419
|
|
20240422,142200,1882798950,5480,5480,5480,5470,1287
|
|
20240422,142100,1875748890,5480,5470,5480,5460,868
|
|
20240422,142000,1870997770,5470,5480,5480,5470,763
|
|
20240422,141900,1866819130,5480,5470,5480,5470,668
|
|
20240422,141800,1863160120,5470,5470,5480,5470,793
|
|
20240422,141700,1858815800,5480,5480,5480,5470,654
|
|
20240422,141600,1855231910,5480,5480,5500,5470,4830
|
|
20240422,141500,1828692790,5490,5490,5490,5490,2108
|
|
20240422,141400,1817119870,5490,5490,5490,5490,1002
|
|
20240422,141300,1811618890,5490,5480,5490,5470,5104
|
|
20240422,141200,1783605510,5480,5470,5480,5470,1140
|
|
20240422,141100,1777361670,5470,5480,5480,5470,917
|
|
20240422,141000,1772343680,5480,5460,5480,5460,1652
|
|
20240422,140900,1763306850,5460,5490,5490,5420,11098
|
|
20240422,140800,1702578750,5490,5500,5500,5490,1277
|
|
20240422,140700,1695562030,5490,5490,5500,5490,5117
|
|
20240422,140600,1667439070,5490,5480,5490,5480,1206
|
|
20240422,140500,1660826010,5480,5470,5480,5470,862
|
|
20240422,140400,1656102380,5480,5480,5480,5470,993
|
|
20240422,140300,1650663040,5480,5480,5480,5480,670
|
|
20240422,140200,1646991440,5450,5480,5490,5450,2149
|
|
20240422,140100,1635230270,5480,5480,5480,5480,3789
|
|
20240422,140000,1614466550,5490,5490,5500,5480,2970
|
|
20240422,135900,1598158920,5490,5490,5500,5480,3882
|
|
20240422,135800,1576833700,5500,5480,5500,5480,7550
|
|
20240422,135700,1535385830,5480,5470,5480,5460,4481
|
|
20240422,135600,1510851550,5470,5460,5470,5460,1014
|
|
20240422,135500,1505306460,5460,5450,5470,5440,8570
|
|
20240422,135400,1458603360,5440,5440,5450,5440,2655
|
|
20240422,135300,1444135110,5440,5430,5450,5430,3585
|
|
20240422,135200,1424638180,5430,5410,5440,5410,7261
|
|
20240422,135100,1385241020,5420,5420,5420,5420,657
|
|
20240422,135000,1381680080,5400,5410,5420,5400,1633
|
|
20240422,134900,1372853260,5410,5410,5420,5410,770
|
|
20240422,134800,1368680370,5410,5420,5420,5410,971
|
|
20240422,134700,1363419550,5420,5410,5420,5410,497
|
|
20240422,134600,1360726570,5420,5400,5420,5400,752
|
|
20240422,134500,1356654250,5410,5410,5420,5410,1593
|
|
20240422,134400,1348034380,5410,5410,5420,5410,866
|
|
20240422,134300,1343347180,5410,5410,5410,5410,723
|
|
20240422,134200,1339435750,5410,5400,5410,5400,6896
|
|
20240422,134100,1302131030,5400,5400,5400,5400,460
|
|
20240422,134000,1299647030,5370,5400,5400,5370,2589
|
|
20240422,133900,1285680200,5380,5390,5390,5380,238
|
|
20240422,133800,1284397700,5390,5390,5390,5390,50
|
|
20240422,133700,1284128200,5390,5390,5390,5390,494
|
|
20240422,133600,1281465540,5390,5400,5400,5390,444
|
|
20240422,133500,1279069790,5410,5400,5410,5400,19
|
|
20240422,133400,1278967080,5410,5400,5410,5400,342
|
|
20240422,133300,1277120190,5400,5400,5400,5400,660
|
|
20240422,133200,1273556190,5410,5400,5410,5400,1293
|
|
20240422,133100,1266561240,5410,5410,5410,5400,1561
|
|
20240422,133000,1258126370,5410,5410,5420,5400,660
|
|
20240422,132900,1254556510,5410,5410,5420,5400,2422
|
|
20240422,132800,1241454850,5410,5410,5410,5400,5735
|
|
20240422,132700,1210432960,5410,5400,5410,5400,488
|
|
20240422,132600,1207796490,5400,5390,5410,5390,10060
|
|
20240422,132500,1153500120,5380,5380,5380,5380,2225
|
|
20240422,132400,1141529620,5380,5380,5390,5380,4097
|
|
20240422,132300,1119487710,5380,5370,5380,5370,722
|
|
20240422,132200,1115607900,5370,5380,5380,5370,4672
|
|
20240422,132100,1090506940,5370,5370,5370,5370,3889
|
|
20240422,132000,1069623010,5360,5350,5360,5350,629
|
|
20240422,131900,1066255620,5360,5360,5360,5360,293
|
|
20240422,131800,1064685140,5350,5350,5350,5350,0
|
|
20240422,131700,1064685140,5350,5360,5360,5350,643
|
|
20240422,131600,1061243160,5360,5360,5360,5360,207
|
|
20240422,131500,1060133640,5350,5350,5350,5350,300
|
|
20240422,131400,1058528640,5360,5360,5360,5350,891
|
|
20240422,131300,1053759090,5360,5360,5360,5360,191
|
|
20240422,131200,1052735330,5350,5360,5360,5350,1020
|
|
20240422,131100,1047268330,5350,5360,5360,5350,2074
|
|
20240422,131000,1036169400,5360,5370,5370,5360,476
|
|
20240422,130900,1033615280,5360,5360,5360,5360,0
|
|
20240422,130800,1033615280,5360,5360,5360,5360,483
|
|
20240422,130700,1031026400,5360,5370,5370,5360,468
|
|
20240422,130600,1028514240,5370,5370,5370,5370,15
|
|
20240422,130500,1028433690,5370,5370,5370,5370,229
|
|
20240422,130400,1027203960,5370,5370,5370,5370,266
|
|
20240422,130300,1025775540,5360,5360,5360,5360,767
|
|
20240422,130200,1021664420,5360,5370,5370,5360,237
|
|
20240422,130100,1020394060,5370,5360,5370,5360,4620
|
|
20240422,130000,995630660,5370,5370,5370,5370,109
|
|
20240422,125900,995045330,5360,5350,5360,5350,3134
|
|
20240422,125800,978249340,5360,5360,5360,5360,278
|
|
20240422,125700,976759260,5350,5350,5350,5350,80
|
|
20240422,125600,976331260,5360,5350,5360,5350,847
|
|
20240422,125500,971797340,5350,5360,5360,5350,315
|
|
20240422,125400,970110140,5360,5360,5360,5360,2
|
|
20240422,125300,970099420,5360,5360,5360,5350,3143
|
|
20240422,125200,953254800,5340,5350,5350,5340,1377
|
|
20240422,125100,945898600,5350,5350,5350,5340,523
|
|
20240422,125000,943100750,5350,5360,5360,5350,271
|
|
20240422,124900,941650890,5350,5360,5360,5350,271
|
|
20240422,124800,940198550,5360,5360,5360,5360,0
|
|
20240422,124700,940198550,5360,5360,5360,5360,274
|
|
20240422,124600,938729910,5360,5360,5360,5360,230
|
|
20240422,124500,937497110,5360,5360,5360,5360,0
|
|
20240422,124400,937497110,5360,5350,5360,5350,298
|
|
20240422,124300,935900030,5350,5350,5360,5350,242
|
|
20240422,124200,934605130,5350,5350,5350,5350,783
|
|
20240422,124100,930416080,5350,5360,5360,5350,272
|
|
20240422,124000,928958180,5360,5360,5360,5360,22
|
|
20240422,123900,928840260,5360,5350,5360,5350,459
|
|
20240422,123800,926382020,5350,5340,5350,5340,3693
|
|
20240422,123700,906625460,5350,5350,5350,5350,0
|
|
20240422,123600,906625460,5350,5350,5350,5350,242
|
|
20240422,123500,905330760,5350,5350,5350,5350,235
|
|
20240422,123400,904073510,5340,5340,5340,5340,826
|
|
20240422,123300,899662670,5340,5340,5340,5340,238
|
|
20240422,123200,898391750,5340,5340,5340,5340,1519
|
|
20240422,123100,890280290,5340,5340,5340,5340,0
|
|
20240422,123000,890280290,5340,5340,5340,5340,269
|
|
20240422,122900,888843830,5330,5330,5330,5330,0
|
|
20240422,122800,888843830,5330,5340,5340,5330,1003
|
|
20240422,122700,883497740,5340,5340,5340,5340,506
|
|
20240422,122600,880795700,5340,5340,5340,5330,701
|
|
20240422,122500,877052660,5330,5330,5330,5330,5
|
|
20240422,122400,877026010,5330,5330,5330,5330,390
|
|
20240422,122300,874947310,5330,5330,5330,5330,2
|
|
20240422,122200,874936650,5340,5340,5340,5340,6
|
|
20240422,122100,874904610,5350,5340,5350,5340,495
|
|
20240422,122000,872256810,5350,5350,5350,5350,204
|
|
20240422,121900,871165410,5340,5340,5340,5340,7
|
|
20240422,121800,871128030,5330,5340,5340,5310,1016
|
|
20240422,121700,865711400,5350,5350,5350,5350,248
|
|
20240422,121600,864384600,5360,5360,5360,5360,10
|
|
20240422,121500,864331000,5340,5360,5360,5340,464
|
|
20240422,121400,861844160,5360,5360,5360,5360,267
|
|
20240422,121300,860413040,5350,5350,5350,5350,0
|
|
20240422,121200,860413040,5350,5350,5350,5350,0
|
|
20240422,121100,860413040,5350,5350,5350,5350,270
|
|
20240422,121000,858968540,5350,5340,5350,5340,220
|
|
20240422,120900,857791740,5350,5350,5350,5340,750
|
|
20240422,120800,853783730,5350,5360,5360,5350,250
|
|
20240422,120700,852443740,5360,5360,5360,5360,0
|
|
20240422,120600,852443740,5360,5360,5360,5360,354
|
|
20240422,120500,850546300,5350,5360,5360,5350,343
|
|
20240422,120400,848709300,5360,5360,5360,5360,1
|
|
20240422,120300,848703940,5350,5350,5350,5350,421
|
|
20240422,120200,846451590,5350,5350,5350,5350,359
|
|
20240422,120100,844530940,5350,5350,5350,5350,10
|
|
20240422,120000,844477440,5350,5350,5350,5350,421
|
|
20240422,115900,842225090,5350,5350,5350,5350,254
|
|
20240422,115800,840866190,5350,5350,5350,5350,0
|
|
20240422,115700,840866190,5350,5350,5350,5350,196
|
|
20240422,115600,839817590,5350,5350,5350,5350,231
|
|
20240422,115500,838581740,5350,5350,5350,5350,246
|
|
20240422,115400,837265640,5350,5350,5350,5350,5
|
|
20240422,115300,837238890,5340,5350,5350,5340,144
|
|
20240422,115200,836468500,5350,5350,5350,5340,399
|
|
20240422,115100,834337150,5350,5350,5350,5350,312
|
|
20240422,115000,832667950,5350,5350,5350,5350,35
|
|
20240422,114900,832480700,5360,5350,5360,5350,420
|
|
20240422,114800,830230080,5350,5360,5360,5350,278
|
|
20240422,114700,828740010,5350,5350,5350,5350,51
|
|
20240422,114600,828467160,5350,5350,5350,5350,400
|
|
20240422,114500,826327160,5360,5360,5360,5360,242
|
|
20240422,114400,825030040,5360,5360,5360,5360,30
|
|
20240422,114300,824869240,5360,5360,5360,5360,193
|
|
20240422,114200,823834760,5360,5360,5360,5360,221
|
|
20240422,114100,822650200,5360,5360,5360,5360,0
|
|
20240422,114000,822650200,5360,5360,5360,5360,255
|
|
20240422,113900,821283400,5360,5360,5360,5360,216
|
|
20240422,113800,820125640,5350,5350,5350,5350,1
|
|
20240422,113700,820120290,5360,5360,5360,5360,499
|
|
20240422,113600,817445650,5370,5370,5370,5370,205
|
|
20240422,113500,816344800,5370,5370,5380,5370,1467
|
|
20240422,113400,808467000,5370,5350,5370,5350,2076
|
|
20240422,113300,797319170,5370,5360,5370,5360,2143
|
|
20240422,113200,785832660,5350,5350,5350,5350,50
|
|
20240422,113100,785565160,5360,5360,5360,5350,762
|
|
20240422,113000,781480920,5350,5350,5360,5350,196
|
|
20240422,112900,780432310,5350,5350,5350,5350,12
|
|
20240422,112800,780368110,5360,5360,5360,5360,204
|
|
20240422,112700,779274670,5360,5360,5360,5350,876
|
|
20240422,112600,774579340,5350,5350,5360,5350,3684
|
|
20240422,112500,754869930,5350,5350,5350,5350,212
|
|
20240422,112400,753735730,5340,5340,5340,5340,700
|
|
20240422,112300,749997730,5350,5350,5350,5340,598
|
|
20240422,112200,746801880,5340,5340,5340,5340,0
|
|
20240422,112100,746801880,5340,5350,5350,5340,421
|
|
20240422,112000,744551030,5340,5350,5350,5340,101
|
|
20240422,111900,744010690,5350,5340,5350,5340,272
|
|
20240422,111800,742555910,5340,5350,5350,5340,445
|
|
20240422,111700,740177590,5350,5340,5350,5340,1077
|
|
20240422,111600,734426220,5340,5340,5340,5340,209
|
|
20240422,111500,733310160,5330,5330,5330,5330,624
|
|
20240422,111400,729984240,5340,5340,5340,5340,15
|
|
20240422,111300,729904140,5340,5340,5340,5330,551
|
|
20240422,111200,726965300,5340,5340,5340,5340,48
|
|
20240422,111100,726708980,5320,5330,5330,5320,25
|
|
20240422,111000,726575770,5340,5350,5350,5340,363
|
|
20240422,110900,724634780,5350,5350,5350,5350,272
|
|
20240422,110800,723179580,5340,5340,5340,5340,1
|
|
20240422,110700,723174240,5340,5340,5340,5340,151
|
|
20240422,110600,722367900,5330,5330,5340,5330,1967
|
|
20240422,110500,711868740,5330,5330,5330,5330,2
|
|
20240422,110400,711858080,5330,5330,5330,5330,308
|
|
20240422,110300,710216440,5320,5330,5330,5320,146
|
|
20240422,110200,709438270,5340,5330,5340,5330,270
|
|
20240422,110100,707996500,5340,5340,5340,5340,192
|
|
20240422,110000,706971220,5340,5340,5340,5340,1
|
|
20240422,105900,706965880,5340,5340,5340,5340,234
|
|
20240422,105800,705716320,5340,5340,5340,5340,500
|
|
20240422,105700,703046320,5340,5340,5340,5340,565
|
|
20240422,105600,700029220,5350,5340,5350,5340,959
|
|
20240422,105500,694906270,5350,5340,5350,5340,1040
|
|
20240422,105400,689349020,5350,5360,5360,5350,2468
|
|
20240422,105300,676145110,5350,5340,5350,5340,9545
|
|
20240422,105200,625103260,5330,5340,5340,5330,29
|
|
20240422,105100,624948670,5340,5340,5340,5340,2600
|
|
20240422,105000,611064670,5340,5340,5340,5340,3
|
|
20240422,104900,611048650,5330,5320,5330,5310,3403
|
|
20240422,104800,592936330,5320,5320,5320,5320,0
|
|
20240422,104700,592936330,5320,5320,5320,5310,596
|
|
20240422,104600,589767610,5320,5310,5320,5310,119
|
|
20240422,104500,589135710,5300,5310,5310,5300,381
|
|
20240422,104400,587113200,5290,5290,5290,5290,210
|
|
20240422,104300,586002300,5290,5300,5300,5290,1083
|
|
20240422,104200,580272350,5300,5300,5300,5300,98
|
|
20240422,104100,579752950,5300,5300,5300,5300,109
|
|
20240422,104000,579175250,5310,5310,5310,5310,10
|
|
20240422,103900,579122150,5300,5320,5320,5300,708
|
|
20240422,103800,575362690,5320,5320,5320,5320,1
|
|
20240422,103700,575357370,5320,5320,5320,5310,664
|
|
20240422,103600,571829890,5320,5330,5330,5320,54
|
|
20240422,103500,571542600,5330,5320,5330,5320,1521
|
|
20240422,103400,563445770,5320,5330,5330,5320,27
|
|
20240422,103300,563302120,5310,5330,5330,5310,1267
|
|
20240422,103200,556549800,5330,5320,5330,5320,72
|
|
20240422,103100,556166050,5320,5310,5320,5310,1662
|
|
20240422,103000,547325210,5320,5310,5320,5310,441
|
|
20240422,102900,544983490,5310,5300,5310,5300,1774
|
|
20240422,102800,535564850,5300,5290,5300,5290,469
|
|
20240422,102700,533079190,5290,5290,5290,5290,230
|
|
20240422,102600,531862490,5310,5290,5310,5290,302
|
|
20240422,102500,530264890,5300,5300,5310,5300,200
|
|
20240422,102400,529203890,5300,5310,5310,5300,842
|
|
20240422,102300,524738080,5310,5310,5310,5310,0
|
|
20240422,102200,524738080,5310,5310,5320,5310,44
|
|
20240422,102100,524504430,5310,5320,5320,5310,157
|
|
20240422,102000,523669760,5320,5310,5320,5310,13
|
|
20240422,101900,523600720,5310,5310,5310,5310,96
|
|
20240422,101800,523090960,5310,5310,5310,5310,200
|
|
20240422,101700,522028960,5320,5320,5320,5320,0
|
|
20240422,101600,522028960,5320,5310,5320,5310,14
|
|
20240422,101500,521954520,5320,5310,5320,5310,13
|
|
20240422,101400,521885460,5310,5320,5320,5310,692
|
|
20240422,101300,518204030,5340,5320,5340,5320,41
|
|
20240422,101200,517985790,5340,5340,5340,5320,587
|
|
20240422,101100,514853210,5350,5350,5350,5340,2212
|
|
20240422,101000,503031030,5350,5360,5360,5320,1037
|
|
20240422,100900,497489780,5360,5340,5370,5340,6279
|
|
20240422,100800,463845440,5340,5340,5350,5330,2830
|
|
20240422,100700,448724320,5330,5320,5330,5320,1406
|
|
20240422,100600,441233340,5320,5330,5330,5320,435
|
|
20240422,100500,438916070,5330,5330,5330,5310,1002
|
|
20240422,100400,433586090,5320,5320,5330,5320,1152
|
|
20240422,100300,427449780,5330,5330,5330,5330,276
|
|
20240422,100200,425978700,5330,5330,5340,5330,231
|
|
20240422,100100,424747270,5330,5330,5330,5330,163
|
|
20240422,100000,423878480,5330,5320,5330,5320,306
|
|
20240422,095900,422248120,5320,5320,5320,5320,153
|
|
20240422,095800,421434160,5320,5320,5320,5320,163
|
|
20240422,095700,420567000,5340,5340,5340,5340,1089
|
|
20240422,095600,414751740,5310,5320,5340,5310,4288
|
|
20240422,095500,391894720,5320,5330,5330,5320,117
|
|
20240422,095400,391271350,5330,5320,5330,5320,636
|
|
20240422,095300,387886820,5320,5310,5320,5310,470
|
|
20240422,095200,385386470,5320,5320,5320,5300,564
|
|
20240422,095100,382394040,5320,5320,5320,5320,191
|
|
20240422,095000,381377920,5310,5310,5310,5310,3
|
|
20240422,094900,381361990,5320,5320,5320,5320,82
|
|
20240422,094800,380925750,5320,5330,5340,5320,2101
|
|
20240422,094700,369738400,5330,5320,5330,5320,2096
|
|
20240422,094600,358577670,5310,5300,5320,5300,2612
|
|
20240422,094500,344723100,5310,5290,5310,5290,2264
|
|
20240422,094400,332717520,5290,5290,5290,5290,812
|
|
20240422,094300,328422040,5290,5290,5290,5290,406
|
|
20240422,094200,326274300,5290,5290,5290,5290,1180
|
|
20240422,094100,320032100,5300,5290,5300,5290,1282
|
|
20240422,094000,313250260,5290,5290,5290,5290,781
|
|
20240422,093900,309118770,5290,5300,5300,5290,1249
|
|
20240422,093800,302511520,5300,5310,5310,5300,307
|
|
20240422,093700,300884360,5310,5300,5310,5300,1284
|
|
20240422,093600,294071750,5300,5300,5300,5300,1336
|
|
20240422,093500,286990950,5300,5270,5310,5270,9222
|
|
20240422,093400,238173730,5280,5260,5280,5260,6899
|
|
20240422,093300,201816160,5250,5240,5250,5240,654
|
|
20240422,093200,198382670,5240,5240,5240,5240,134
|
|
20240422,093100,197680510,5240,5240,5240,5240,2
|
|
20240422,093000,197670030,5260,5260,5260,5260,0
|
|
20240422,092900,197670030,5260,5260,5270,5260,4959
|
|
20240422,092800,171585680,5260,5240,5270,5240,130
|
|
20240422,092700,170902540,5240,5260,5260,5240,896
|
|
20240422,092600,166198660,5280,5270,5280,5270,3319
|
|
20240422,092500,148678960,5270,5270,5270,5270,949
|
|
20240422,092400,143677730,5270,5260,5270,5260,1264
|
|
20240422,092300,137020460,5260,5250,5270,5250,3343
|
|
20240422,092200,119463750,5250,5250,5250,5250,12
|
|
20240422,092100,119400750,5250,5240,5250,5240,202
|
|
20240422,092000,118340950,5240,5230,5250,5230,2186
|
|
20240422,091900,106895470,5240,5220,5240,5220,7908
|
|
20240422,091800,65552470,5210,5200,5210,5200,2376
|
|
20240422,091700,53177510,5200,5200,5200,5200,5
|
|
20240422,091600,53151510,5200,5210,5210,5200,1487
|
|
20240422,091500,45408770,5210,5210,5210,5210,500
|
|
20240422,091400,42803770,5210,5210,5210,5210,316
|
|
20240422,091300,41157410,5210,5210,5210,5210,426
|
|
20240422,091200,38937950,5200,5210,5210,5200,181
|
|
20240422,091100,37995420,5210,5200,5210,5190,3871
|
|
20240422,091000,17865280,5200,5210,5210,5200,23
|
|
20240422,090900,17745510,5200,5210,5210,5200,81
|
|
20240422,090800,17323620,5210,5200,5210,5200,352
|
|
20240422,090700,15492250,5200,5190,5200,5190,587
|
|
20240422,090600,12441530,5190,5190,5190,5190,5
|
|
20240422,090500,12415580,5190,5170,5190,5170,132
|
|
20240422,090400,11733120,5140,5160,5160,5140,216
|
|
20240422,090300,10622180,5140,5140,5140,5140,0
|
|
20240422,090200,10622180,5140,5140,5140,5140,900
|
|
20240422,090100,5996180,5140,5140,5140,5140,0
|
|
20240422,090000,5996180,5140,5190,5190,5140,1060
|