766 lines
36 KiB
CSV
766 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240524,214300,883547040,5310,5310,5310,5310,6656
|
|
20240524,214200,883547040,5310,5310,5310,5310,0
|
|
20240524,214100,883547040,5310,5310,5310,5310,0
|
|
20240524,214000,883547040,5310,5310,5310,5310,0
|
|
20240524,213900,883547040,5310,5310,5310,5310,0
|
|
20240524,213800,883547040,5310,5310,5310,5310,0
|
|
20240524,213700,883547040,5310,5310,5310,5310,0
|
|
20240524,213600,883547040,5310,5310,5310,5310,0
|
|
20240524,213500,883547040,5310,5310,5310,5310,0
|
|
20240524,213400,883547040,5310,5310,5310,5310,0
|
|
20240524,213300,883547040,5310,5310,5310,5310,0
|
|
20240524,213200,883547040,5310,5310,5310,5310,0
|
|
20240524,213100,883547040,5310,5310,5310,5310,0
|
|
20240524,213000,883547040,5310,5310,5310,5310,0
|
|
20240524,212900,883547040,5310,5310,5310,5310,0
|
|
20240524,212800,883547040,5310,5310,5310,5310,0
|
|
20240524,212700,883547040,5310,5310,5310,5310,0
|
|
20240524,212600,883547040,5310,5310,5310,5310,0
|
|
20240524,212500,883547040,5310,5310,5310,5310,0
|
|
20240524,212400,883547040,5310,5310,5310,5310,0
|
|
20240524,212300,883547040,5310,5310,5310,5310,0
|
|
20240524,212200,883547040,5310,5310,5310,5310,0
|
|
20240524,212100,883547040,5310,5310,5310,5310,0
|
|
20240524,212000,883547040,5310,5310,5310,5310,0
|
|
20240524,211900,883547040,5310,5310,5310,5310,0
|
|
20240524,211800,883547040,5310,5310,5310,5310,0
|
|
20240524,211700,883547040,5310,5310,5310,5310,0
|
|
20240524,211600,883547040,5310,5310,5310,5310,0
|
|
20240524,211500,883547040,5310,5310,5310,5310,0
|
|
20240524,211400,883547040,5310,5310,5310,5310,0
|
|
20240524,211300,883547040,5310,5310,5310,5310,6656
|
|
20240524,211200,883547040,5310,5310,5310,5310,0
|
|
20240524,211100,883547040,5310,5310,5310,5310,0
|
|
20240524,211000,883547040,5310,5310,5310,5310,0
|
|
20240524,210900,883547040,5310,5310,5310,5310,0
|
|
20240524,210800,883547040,5310,5310,5310,5310,0
|
|
20240524,210700,883547040,5310,5310,5310,5310,0
|
|
20240524,210600,883547040,5310,5310,5310,5310,0
|
|
20240524,210500,883547040,5310,5310,5310,5310,0
|
|
20240524,210400,883547040,5310,5310,5310,5310,0
|
|
20240524,210300,883547040,5310,5310,5310,5310,0
|
|
20240524,210200,883547040,5310,5310,5310,5310,0
|
|
20240524,210100,883547040,5310,5310,5310,5310,0
|
|
20240524,210000,883547040,5310,5310,5310,5310,0
|
|
20240524,205900,883547040,5310,5310,5310,5310,0
|
|
20240524,205800,883547040,5310,5310,5310,5310,0
|
|
20240524,205700,883547040,5310,5310,5310,5310,0
|
|
20240524,205600,883547040,5310,5310,5310,5310,0
|
|
20240524,205500,883547040,5310,5310,5310,5310,0
|
|
20240524,205400,883547040,5310,5310,5310,5310,0
|
|
20240524,205300,883547040,5310,5310,5310,5310,0
|
|
20240524,205200,883547040,5310,5310,5310,5310,0
|
|
20240524,205100,883547040,5310,5310,5310,5310,0
|
|
20240524,205000,883547040,5310,5310,5310,5310,0
|
|
20240524,204900,883547040,5310,5310,5310,5310,0
|
|
20240524,204800,883547040,5310,5310,5310,5310,0
|
|
20240524,204700,883547040,5310,5310,5310,5310,0
|
|
20240524,204600,883547040,5310,5310,5310,5310,0
|
|
20240524,204500,883547040,5310,5310,5310,5310,0
|
|
20240524,204400,883547040,5310,5310,5310,5310,0
|
|
20240524,204300,883547040,5310,5310,5310,5310,6656
|
|
20240524,204200,883547040,5310,5310,5310,5310,0
|
|
20240524,204100,883547040,5310,5310,5310,5310,0
|
|
20240524,204000,883547040,5310,5310,5310,5310,0
|
|
20240524,203900,883547040,5310,5310,5310,5310,0
|
|
20240524,203800,883547040,5310,5310,5310,5310,0
|
|
20240524,203700,883547040,5310,5310,5310,5310,0
|
|
20240524,203600,883547040,5310,5310,5310,5310,0
|
|
20240524,203500,883547040,5310,5310,5310,5310,0
|
|
20240524,203400,883547040,5310,5310,5310,5310,0
|
|
20240524,203300,883547040,5310,5310,5310,5310,0
|
|
20240524,203200,883547040,5310,5310,5310,5310,0
|
|
20240524,203100,883547040,5310,5310,5310,5310,0
|
|
20240524,203000,883547040,5310,5310,5310,5310,0
|
|
20240524,202900,883547040,5310,5310,5310,5310,0
|
|
20240524,202800,883547040,5310,5310,5310,5310,0
|
|
20240524,202700,883547040,5310,5310,5310,5310,0
|
|
20240524,202600,883547040,5310,5310,5310,5310,0
|
|
20240524,202500,883547040,5310,5310,5310,5310,0
|
|
20240524,202400,883547040,5310,5310,5310,5310,0
|
|
20240524,202300,883547040,5310,5310,5310,5310,0
|
|
20240524,202200,883547040,5310,5310,5310,5310,0
|
|
20240524,202100,883547040,5310,5310,5310,5310,0
|
|
20240524,202000,883547040,5310,5310,5310,5310,0
|
|
20240524,201900,883547040,5310,5310,5310,5310,0
|
|
20240524,201800,883547040,5310,5310,5310,5310,0
|
|
20240524,201700,883547040,5310,5310,5310,5310,0
|
|
20240524,201600,883547040,5310,5310,5310,5310,0
|
|
20240524,201500,883547040,5310,5310,5310,5310,0
|
|
20240524,201400,883547040,5310,5310,5310,5310,0
|
|
20240524,201300,883547040,5310,5310,5310,5310,6656
|
|
20240524,201200,883547040,5310,5310,5310,5310,0
|
|
20240524,201100,883547040,5310,5310,5310,5310,0
|
|
20240524,201000,883547040,5310,5310,5310,5310,0
|
|
20240524,200900,883547040,5310,5310,5310,5310,0
|
|
20240524,200800,883547040,5310,5310,5310,5310,0
|
|
20240524,200700,883547040,5310,5310,5310,5310,0
|
|
20240524,200600,883547040,5310,5310,5310,5310,0
|
|
20240524,200500,883547040,5310,5310,5310,5310,0
|
|
20240524,200400,883547040,5310,5310,5310,5310,0
|
|
20240524,200300,883547040,5310,5310,5310,5310,0
|
|
20240524,200200,883547040,5310,5310,5310,5310,0
|
|
20240524,200100,883547040,5310,5310,5310,5310,0
|
|
20240524,200000,883547040,5310,5310,5310,5310,0
|
|
20240524,195900,883547040,5310,5310,5310,5310,0
|
|
20240524,195800,883547040,5310,5310,5310,5310,0
|
|
20240524,195700,883547040,5310,5310,5310,5310,0
|
|
20240524,195600,883547040,5310,5310,5310,5310,0
|
|
20240524,195500,883547040,5310,5310,5310,5310,0
|
|
20240524,195400,883547040,5310,5310,5310,5310,0
|
|
20240524,195300,883547040,5310,5310,5310,5310,0
|
|
20240524,195200,883547040,5310,5310,5310,5310,0
|
|
20240524,195100,883547040,5310,5310,5310,5310,0
|
|
20240524,195000,883547040,5310,5310,5310,5310,0
|
|
20240524,194900,883547040,5310,5310,5310,5310,0
|
|
20240524,194800,883547040,5310,5310,5310,5310,0
|
|
20240524,194700,883547040,5310,5310,5310,5310,0
|
|
20240524,194600,883547040,5310,5310,5310,5310,0
|
|
20240524,194500,883547040,5310,5310,5310,5310,0
|
|
20240524,194400,883547040,5310,5310,5310,5310,0
|
|
20240524,194300,883547040,5310,5310,5310,5310,6656
|
|
20240524,194200,883547040,5310,5310,5310,5310,0
|
|
20240524,194100,883547040,5310,5310,5310,5310,0
|
|
20240524,194000,883547040,5310,5310,5310,5310,0
|
|
20240524,193900,883547040,5310,5310,5310,5310,0
|
|
20240524,193800,883547040,5310,5310,5310,5310,0
|
|
20240524,193700,883547040,5310,5310,5310,5310,0
|
|
20240524,193600,883547040,5310,5310,5310,5310,0
|
|
20240524,193500,883547040,5310,5310,5310,5310,0
|
|
20240524,193400,883547040,5310,5310,5310,5310,0
|
|
20240524,193300,883547040,5310,5310,5310,5310,0
|
|
20240524,193200,883547040,5310,5310,5310,5310,0
|
|
20240524,193100,883547040,5310,5310,5310,5310,0
|
|
20240524,193000,883547040,5310,5310,5310,5310,0
|
|
20240524,192900,883547040,5310,5310,5310,5310,0
|
|
20240524,192800,883547040,5310,5310,5310,5310,0
|
|
20240524,192700,883547040,5310,5310,5310,5310,0
|
|
20240524,192600,883547040,5310,5310,5310,5310,0
|
|
20240524,192500,883547040,5310,5310,5310,5310,0
|
|
20240524,192400,883547040,5310,5310,5310,5310,0
|
|
20240524,192300,883547040,5310,5310,5310,5310,0
|
|
20240524,192200,883547040,5310,5310,5310,5310,0
|
|
20240524,192100,883547040,5310,5310,5310,5310,0
|
|
20240524,192000,883547040,5310,5310,5310,5310,0
|
|
20240524,191900,883547040,5310,5310,5310,5310,0
|
|
20240524,191800,883547040,5310,5310,5310,5310,0
|
|
20240524,191700,883547040,5310,5310,5310,5310,0
|
|
20240524,191600,883547040,5310,5310,5310,5310,0
|
|
20240524,191500,883547040,5310,5310,5310,5310,0
|
|
20240524,191400,883547040,5310,5310,5310,5310,0
|
|
20240524,191300,883547040,5310,5310,5310,5310,6656
|
|
20240524,191200,883547040,5310,5310,5310,5310,0
|
|
20240524,191100,883547040,5310,5310,5310,5310,0
|
|
20240524,191000,883547040,5310,5310,5310,5310,0
|
|
20240524,190900,883547040,5310,5310,5310,5310,0
|
|
20240524,190800,883547040,5310,5310,5310,5310,0
|
|
20240524,190700,883547040,5310,5310,5310,5310,0
|
|
20240524,190600,883547040,5310,5310,5310,5310,0
|
|
20240524,190500,883547040,5310,5310,5310,5310,0
|
|
20240524,190400,883547040,5310,5310,5310,5310,0
|
|
20240524,190300,883547040,5310,5310,5310,5310,0
|
|
20240524,190200,883547040,5310,5310,5310,5310,0
|
|
20240524,190100,883547040,5310,5310,5310,5310,0
|
|
20240524,190000,883547040,5310,5310,5310,5310,0
|
|
20240524,185900,883547040,5310,5310,5310,5310,0
|
|
20240524,185800,883547040,5310,5310,5310,5310,0
|
|
20240524,185700,883547040,5310,5310,5310,5310,0
|
|
20240524,185600,883547040,5310,5310,5310,5310,0
|
|
20240524,185500,883547040,5310,5310,5310,5310,0
|
|
20240524,185400,883547040,5310,5310,5310,5310,0
|
|
20240524,185300,883547040,5310,5310,5310,5310,0
|
|
20240524,185200,883547040,5310,5310,5310,5310,0
|
|
20240524,185100,883547040,5310,5310,5310,5310,0
|
|
20240524,185000,883547040,5310,5310,5310,5310,0
|
|
20240524,184900,883547040,5310,5310,5310,5310,0
|
|
20240524,184800,883547040,5310,5310,5310,5310,0
|
|
20240524,184700,883547040,5310,5310,5310,5310,0
|
|
20240524,184600,883547040,5310,5310,5310,5310,0
|
|
20240524,184500,883547040,5310,5310,5310,5310,0
|
|
20240524,184400,883547040,5310,5310,5310,5310,0
|
|
20240524,184300,883547040,5310,5310,5310,5310,6656
|
|
20240524,184200,883547040,5310,5310,5310,5310,0
|
|
20240524,184100,883547040,5310,5310,5310,5310,0
|
|
20240524,184000,883547040,5310,5310,5310,5310,0
|
|
20240524,183900,883547040,5310,5310,5310,5310,0
|
|
20240524,183800,883547040,5310,5310,5310,5310,0
|
|
20240524,183700,883547040,5310,5310,5310,5310,0
|
|
20240524,183600,883547040,5310,5310,5310,5310,0
|
|
20240524,183500,883547040,5310,5310,5310,5310,0
|
|
20240524,183400,883547040,5310,5310,5310,5310,0
|
|
20240524,183300,883547040,5310,5310,5310,5310,0
|
|
20240524,183200,883547040,5310,5310,5310,5310,0
|
|
20240524,183100,883547040,5310,5310,5310,5310,0
|
|
20240524,183000,883547040,5310,5310,5310,5310,0
|
|
20240524,182900,883547040,5310,5310,5310,5310,0
|
|
20240524,182800,883547040,5310,5310,5310,5310,0
|
|
20240524,182700,883547040,5310,5310,5310,5310,0
|
|
20240524,182600,883547040,5310,5310,5310,5310,0
|
|
20240524,182500,883547040,5310,5310,5310,5310,0
|
|
20240524,182400,883547040,5310,5310,5310,5310,0
|
|
20240524,182300,883547040,5310,5310,5310,5310,0
|
|
20240524,182200,883547040,5310,5310,5310,5310,0
|
|
20240524,182100,883547040,5310,5310,5310,5310,0
|
|
20240524,182000,883547040,5310,5310,5310,5310,0
|
|
20240524,181900,883547040,5310,5310,5310,5310,0
|
|
20240524,181800,883547040,5310,5310,5310,5310,0
|
|
20240524,181700,883547040,5310,5310,5310,5310,0
|
|
20240524,181600,883547040,5310,5310,5310,5310,0
|
|
20240524,181500,883547040,5310,5310,5310,5310,0
|
|
20240524,181400,883547040,5310,5310,5310,5310,0
|
|
20240524,181300,883547040,5310,5310,5310,5310,6656
|
|
20240524,181200,883547040,5310,5310,5310,5310,0
|
|
20240524,181100,883547040,5310,5310,5310,5310,0
|
|
20240524,181000,883547040,5310,5310,5310,5310,0
|
|
20240524,180900,883547040,5310,5310,5310,5310,0
|
|
20240524,180800,883547040,5310,5310,5310,5310,0
|
|
20240524,180700,883547040,5310,5310,5310,5310,0
|
|
20240524,180600,883547040,5310,5310,5310,5310,0
|
|
20240524,180500,883547040,5310,5310,5310,5310,0
|
|
20240524,180400,883547040,5310,5310,5310,5310,0
|
|
20240524,180300,883547040,5310,5310,5310,5310,0
|
|
20240524,180200,883547040,5310,5310,5310,5310,0
|
|
20240524,180100,883547040,5310,5310,5310,5310,0
|
|
20240524,180000,883547040,5310,5310,5310,5310,0
|
|
20240524,175900,883547040,5310,5310,5310,5310,0
|
|
20240524,175800,883547040,5310,5310,5310,5310,0
|
|
20240524,175700,883547040,5310,5310,5310,5310,0
|
|
20240524,175600,883547040,5310,5310,5310,5310,0
|
|
20240524,175500,883547040,5310,5310,5310,5310,0
|
|
20240524,175400,883547040,5310,5310,5310,5310,0
|
|
20240524,175300,883547040,5310,5310,5310,5310,0
|
|
20240524,175200,883547040,5310,5310,5310,5310,0
|
|
20240524,175100,883547040,5310,5310,5310,5310,0
|
|
20240524,175000,883547040,5310,5310,5310,5310,0
|
|
20240524,174900,883547040,5310,5310,5310,5310,0
|
|
20240524,174800,883547040,5310,5310,5310,5310,0
|
|
20240524,174700,883547040,5310,5310,5310,5310,0
|
|
20240524,174600,883547040,5310,5310,5310,5310,0
|
|
20240524,174500,883547040,5310,5310,5310,5310,0
|
|
20240524,174400,883547040,5310,5310,5310,5310,0
|
|
20240524,174300,883547040,5310,5310,5310,5310,6656
|
|
20240524,174200,883547040,5310,5310,5310,5310,0
|
|
20240524,174100,883547040,5310,5310,5310,5310,0
|
|
20240524,174000,883547040,5310,5310,5310,5310,0
|
|
20240524,173900,883547040,5310,5310,5310,5310,0
|
|
20240524,173800,883547040,5310,5310,5310,5310,0
|
|
20240524,173700,883547040,5310,5310,5310,5310,0
|
|
20240524,173600,883547040,5310,5310,5310,5310,0
|
|
20240524,173500,883547040,5310,5310,5310,5310,0
|
|
20240524,173400,883547040,5310,5310,5310,5310,0
|
|
20240524,173300,883547040,5310,5310,5310,5310,0
|
|
20240524,173200,883547040,5310,5310,5310,5310,0
|
|
20240524,173100,883547040,5310,5310,5310,5310,0
|
|
20240524,173000,883547040,5310,5310,5310,5310,0
|
|
20240524,172900,883547040,5310,5310,5310,5310,0
|
|
20240524,172800,883547040,5310,5310,5310,5310,0
|
|
20240524,172700,883547040,5310,5310,5310,5310,0
|
|
20240524,172600,883547040,5310,5310,5310,5310,0
|
|
20240524,172500,883547040,5310,5310,5310,5310,0
|
|
20240524,172400,883547040,5310,5310,5310,5310,0
|
|
20240524,172300,883547040,5310,5310,5310,5310,0
|
|
20240524,172200,883547040,5310,5310,5310,5310,0
|
|
20240524,172100,883547040,5310,5310,5310,5310,0
|
|
20240524,172000,883547040,5310,5310,5310,5310,0
|
|
20240524,171900,883547040,5310,5310,5310,5310,0
|
|
20240524,171800,883547040,5310,5310,5310,5310,0
|
|
20240524,171700,883547040,5310,5310,5310,5310,0
|
|
20240524,171600,883547040,5310,5310,5310,5310,0
|
|
20240524,171500,883547040,5310,5310,5310,5310,0
|
|
20240524,171400,883547040,5310,5310,5310,5310,0
|
|
20240524,171300,883547040,5310,5310,5310,5310,6656
|
|
20240524,171200,883547040,5310,5310,5310,5310,0
|
|
20240524,171100,883547040,5310,5310,5310,5310,0
|
|
20240524,171000,883547040,5310,5310,5310,5310,0
|
|
20240524,170900,883547040,5310,5310,5310,5310,0
|
|
20240524,170800,883547040,5310,5310,5310,5310,0
|
|
20240524,170700,883547040,5310,5310,5310,5310,0
|
|
20240524,170600,883547040,5310,5310,5310,5310,0
|
|
20240524,170500,883547040,5310,5310,5310,5310,0
|
|
20240524,170400,883547040,5310,5310,5310,5310,0
|
|
20240524,170300,883547040,5310,5310,5310,5310,0
|
|
20240524,170200,883547040,5310,5310,5310,5310,0
|
|
20240524,170100,883547040,5310,5310,5310,5310,0
|
|
20240524,170000,883547040,5310,5310,5310,5310,0
|
|
20240524,165900,883547040,5310,5310,5310,5310,0
|
|
20240524,165800,883547040,5310,5310,5310,5310,0
|
|
20240524,165700,883547040,5310,5310,5310,5310,0
|
|
20240524,165600,883547040,5310,5310,5310,5310,0
|
|
20240524,165500,883547040,5310,5310,5310,5310,0
|
|
20240524,165400,883547040,5310,5310,5310,5310,0
|
|
20240524,165300,883547040,5310,5310,5310,5310,0
|
|
20240524,165200,883547040,5310,5310,5310,5310,0
|
|
20240524,165100,883547040,5310,5310,5310,5310,0
|
|
20240524,165000,883547040,5310,5310,5310,5310,0
|
|
20240524,164900,883547040,5310,5310,5310,5310,0
|
|
20240524,164800,883547040,5310,5310,5310,5310,0
|
|
20240524,164700,883547040,5310,5310,5310,5310,0
|
|
20240524,164600,883547040,5310,5310,5310,5310,0
|
|
20240524,164500,883547040,5310,5310,5310,5310,0
|
|
20240524,164400,883547040,5310,5310,5310,5310,0
|
|
20240524,164300,883547040,5310,5310,5310,5310,6656
|
|
20240524,164200,883547040,5310,5310,5310,5310,0
|
|
20240524,164100,883547040,5310,5310,5310,5310,0
|
|
20240524,164000,883547040,5310,5310,5310,5310,0
|
|
20240524,163900,883547040,5310,5310,5310,5310,0
|
|
20240524,163800,883547040,5310,5310,5310,5310,0
|
|
20240524,163700,883547040,5310,5310,5310,5310,0
|
|
20240524,163600,883547040,5310,5310,5310,5310,0
|
|
20240524,163500,883547040,5310,5310,5310,5310,0
|
|
20240524,163400,883547040,5310,5310,5310,5310,0
|
|
20240524,163300,883547040,5310,5310,5310,5310,0
|
|
20240524,163200,883547040,5310,5310,5310,5310,0
|
|
20240524,163100,883547040,5310,5310,5310,5310,0
|
|
20240524,163000,883547040,5310,5310,5310,5310,0
|
|
20240524,162900,883547040,5310,5310,5310,5310,0
|
|
20240524,162800,883547040,5310,5310,5310,5310,0
|
|
20240524,162700,883547040,5310,5310,5310,5310,0
|
|
20240524,162600,883547040,5310,5310,5310,5310,0
|
|
20240524,162500,883547040,5310,5310,5310,5310,0
|
|
20240524,162400,883547040,5310,5310,5310,5310,0
|
|
20240524,162300,883547040,5310,5310,5310,5310,0
|
|
20240524,162200,883547040,5310,5310,5310,5310,0
|
|
20240524,162100,883547040,5310,5310,5310,5310,0
|
|
20240524,162000,883547040,5310,5310,5310,5310,0
|
|
20240524,161900,883547040,5310,5310,5310,5310,0
|
|
20240524,161800,883547040,5310,5310,5310,5310,0
|
|
20240524,161700,883547040,5310,5310,5310,5310,0
|
|
20240524,161600,883547040,5310,5310,5310,5310,0
|
|
20240524,161500,883547040,5310,5310,5310,5310,0
|
|
20240524,161400,883547040,5310,5310,5310,5310,0
|
|
20240524,161300,883547040,5310,5310,5310,5310,6656
|
|
20240524,161200,883547040,5310,5310,5310,5310,0
|
|
20240524,161100,883547040,5310,5310,5310,5310,0
|
|
20240524,161000,883547040,5310,5310,5310,5310,0
|
|
20240524,160900,883547040,5310,5310,5310,5310,0
|
|
20240524,160800,883547040,5310,5310,5310,5310,0
|
|
20240524,160700,883547040,5310,5310,5310,5310,0
|
|
20240524,160600,883547040,5310,5310,5310,5310,0
|
|
20240524,160500,883547040,5310,5310,5310,5310,0
|
|
20240524,160400,883547040,5310,5310,5310,5310,0
|
|
20240524,160300,883547040,5310,5310,5310,5310,0
|
|
20240524,160200,883547040,5310,5310,5310,5310,0
|
|
20240524,160100,883547040,5310,5310,5310,5310,0
|
|
20240524,160000,883547040,5310,5310,5310,5310,0
|
|
20240524,155900,883547040,5310,5310,5310,5310,0
|
|
20240524,155800,883547040,5310,5310,5310,5310,0
|
|
20240524,155700,883547040,5310,5310,5310,5310,0
|
|
20240524,155600,883547040,5310,5310,5310,5310,0
|
|
20240524,155500,883547040,5310,5310,5310,5310,0
|
|
20240524,155400,883547040,5310,5310,5310,5310,0
|
|
20240524,155300,883547040,5310,5310,5310,5310,0
|
|
20240524,155200,883547040,5310,5310,5310,5310,0
|
|
20240524,155100,883547040,5310,5310,5310,5310,0
|
|
20240524,155000,883547040,5310,5310,5310,5310,0
|
|
20240524,154900,883547040,5310,5310,5310,5310,0
|
|
20240524,154800,883547040,5310,5310,5310,5310,0
|
|
20240524,154700,883547040,5310,5310,5310,5310,0
|
|
20240524,154600,883547040,5310,5310,5310,5310,0
|
|
20240524,154500,883547040,5310,5310,5310,5310,0
|
|
20240524,154400,883547040,5310,5310,5310,5310,0
|
|
20240524,154300,883547040,5310,5310,5310,5310,6656
|
|
20240524,154200,883547040,5310,5310,5310,5310,0
|
|
20240524,154100,883547040,5310,5310,5310,5310,0
|
|
20240524,154000,883547040,5310,5310,5310,5310,0
|
|
20240524,153900,883547040,5310,5310,5310,5310,0
|
|
20240524,153800,883547040,5310,5310,5310,5310,0
|
|
20240524,153700,883547040,5310,5310,5310,5310,0
|
|
20240524,153600,883547040,5310,5310,5310,5310,0
|
|
20240524,153500,883547040,5310,5310,5310,5310,0
|
|
20240524,153400,883547040,5310,5310,5310,5310,0
|
|
20240524,153300,883547040,5310,5310,5310,5310,0
|
|
20240524,153200,883547040,5310,5310,5310,5310,0
|
|
20240524,153100,883547040,5310,5310,5310,5310,0
|
|
20240524,153000,883547040,5310,5310,5310,5310,6656
|
|
20240524,152900,848203680,5310,5310,5310,5310,0
|
|
20240524,152800,848203680,5310,5310,5310,5310,0
|
|
20240524,152700,848203680,5310,5310,5310,5310,0
|
|
20240524,152600,848203680,5310,5310,5310,5310,0
|
|
20240524,152500,848203680,5310,5310,5310,5310,0
|
|
20240524,152400,848203680,5310,5310,5310,5310,0
|
|
20240524,152300,848203680,5310,5310,5310,5310,0
|
|
20240524,152200,848203680,5310,5310,5310,5310,0
|
|
20240524,152100,848203680,5310,5310,5310,5310,0
|
|
20240524,152000,848203680,5310,5310,5310,5310,0
|
|
20240524,151900,848203680,5310,5320,5320,5310,1397
|
|
20240524,151800,840775760,5320,5330,5330,5320,148
|
|
20240524,151700,839988390,5310,5320,5320,5310,189
|
|
20240524,151600,838983420,5320,5320,5320,5320,2
|
|
20240524,151500,838972780,5320,5320,5320,5320,55
|
|
20240524,151400,838680180,5330,5330,5330,5330,0
|
|
20240524,151300,838680180,5330,5330,5330,5330,0
|
|
20240524,151200,838680180,5330,5330,5330,5330,101
|
|
20240524,151100,838141850,5310,5310,5310,5300,515
|
|
20240524,151000,835407600,5310,5310,5310,5310,4461
|
|
20240524,150900,811719690,5310,5310,5310,5310,288
|
|
20240524,150800,810190410,5310,5310,5310,5310,196
|
|
20240524,150700,809149650,5310,5310,5310,5310,3915
|
|
20240524,150600,788361000,5320,5310,5320,5310,1091
|
|
20240524,150500,782557790,5310,5320,5320,5310,1500
|
|
20240524,150400,774587790,5310,5320,5330,5310,3526
|
|
20240524,150300,755829670,5320,5320,5320,5320,0
|
|
20240524,150200,755829670,5320,5330,5330,5320,188
|
|
20240524,150100,754829500,5320,5320,5320,5320,0
|
|
20240524,150000,754829500,5320,5320,5320,5320,10
|
|
20240524,145900,754776300,5330,5330,5330,5330,339
|
|
20240524,145800,752969430,5330,5330,5330,5330,0
|
|
20240524,145700,752969430,5330,5330,5330,5330,0
|
|
20240524,145600,752969430,5330,5320,5330,5320,11
|
|
20240524,145500,752910900,5320,5320,5320,5320,3
|
|
20240524,145400,752894940,5320,5320,5320,5320,280
|
|
20240524,145300,751405340,5320,5310,5320,5310,70
|
|
20240524,145200,751033540,5310,5310,5310,5310,100
|
|
20240524,145100,750502540,5320,5320,5320,5310,258
|
|
20240524,145000,749130530,5310,5340,5340,5310,3796
|
|
20240524,144900,728956520,5340,5320,5340,5320,11
|
|
20240524,144800,728897980,5320,5320,5320,5320,500
|
|
20240524,144700,726237980,5340,5340,5340,5340,0
|
|
20240524,144600,726237980,5340,5340,5340,5340,0
|
|
20240524,144500,726237980,5340,5340,5340,5340,0
|
|
20240524,144400,726237980,5340,5340,5340,5340,0
|
|
20240524,144300,726237980,5340,5340,5340,5340,0
|
|
20240524,144200,726237980,5340,5340,5340,5340,1
|
|
20240524,144100,726232640,5340,5340,5340,5340,2
|
|
20240524,144000,726221960,5320,5320,5320,5320,10
|
|
20240524,143900,726168760,5330,5330,5330,5330,115
|
|
20240524,143800,725555810,5340,5340,5340,5340,0
|
|
20240524,143700,725555810,5340,5340,5340,5340,0
|
|
20240524,143600,725555810,5340,5340,5340,5340,2
|
|
20240524,143500,725545130,5340,5340,5340,5340,0
|
|
20240524,143400,725545130,5340,5340,5340,5340,0
|
|
20240524,143300,725545130,5340,5340,5340,5340,1
|
|
20240524,143200,725539790,5320,5320,5320,5320,0
|
|
20240524,143100,725539790,5320,5320,5320,5320,2390
|
|
20240524,143000,712824990,5320,5340,5340,5320,885
|
|
20240524,142900,708100890,5350,5350,5350,5350,5
|
|
20240524,142800,708074140,5350,5350,5350,5350,0
|
|
20240524,142700,708074140,5350,5350,5350,5350,0
|
|
20240524,142600,708074140,5350,5350,5350,5350,0
|
|
20240524,142500,708074140,5350,5350,5350,5350,5
|
|
20240524,142400,708047390,5350,5350,5350,5350,0
|
|
20240524,142300,708047390,5350,5330,5350,5330,180
|
|
20240524,142200,707087090,5350,5350,5350,5350,400
|
|
20240524,142100,704947090,5350,5350,5350,5350,0
|
|
20240524,142000,704947090,5350,5350,5350,5350,0
|
|
20240524,141900,704947090,5350,5350,5350,5350,0
|
|
20240524,141800,704947090,5350,5340,5350,5340,100
|
|
20240524,141700,704413000,5320,5320,5320,5320,482
|
|
20240524,141600,701848760,5320,5330,5330,5320,218
|
|
20240524,141500,700688820,5340,5340,5340,5340,0
|
|
20240524,141400,700688820,5340,5340,5340,5340,561
|
|
20240524,141300,697693080,5340,5340,5340,5340,0
|
|
20240524,141200,697693080,5340,5340,5340,5340,1
|
|
20240524,141100,697687740,5340,5340,5340,5340,0
|
|
20240524,141000,697687740,5340,5340,5340,5340,10
|
|
20240524,140900,697634340,5350,5330,5350,5330,3189
|
|
20240524,140800,680587170,5330,5330,5330,5330,0
|
|
20240524,140700,680587170,5330,5330,5330,5330,1
|
|
20240524,140600,680581840,5330,5330,5330,5330,1
|
|
20240524,140500,680576510,5320,5330,5330,5320,3478
|
|
20240524,140400,662062810,5340,5340,5340,5340,20
|
|
20240524,140300,661956010,5340,5330,5340,5330,92
|
|
20240524,140200,661465630,5340,5340,5340,5340,0
|
|
20240524,140100,661465630,5340,5340,5340,5340,24
|
|
20240524,140000,661337470,5340,5340,5340,5340,0
|
|
20240524,135900,661337470,5340,5340,5340,5340,0
|
|
20240524,135800,661337470,5340,5340,5340,5340,1
|
|
20240524,135700,661332130,5340,5330,5340,5330,122
|
|
20240524,135600,660681850,5330,5330,5330,5330,196
|
|
20240524,135500,659637170,5340,5340,5340,5340,0
|
|
20240524,135400,659637170,5340,5340,5340,5340,3
|
|
20240524,135300,659621150,5340,5340,5340,5340,281
|
|
20240524,135200,658120610,5340,5340,5340,5340,0
|
|
20240524,135100,658120610,5340,5340,5340,5340,10
|
|
20240524,135000,658067210,5340,5340,5340,5340,1
|
|
20240524,134900,658061870,5330,5330,5330,5330,4
|
|
20240524,134800,658040550,5340,5330,5340,5330,325
|
|
20240524,134700,656308290,5340,5340,5340,5340,3
|
|
20240524,134600,656292270,5330,5330,5330,5330,0
|
|
20240524,134500,656292270,5330,5330,5330,5330,501
|
|
20240524,134400,653621940,5340,5340,5340,5340,0
|
|
20240524,134300,653621940,5340,5340,5340,5340,4
|
|
20240524,134200,653600580,5330,5330,5330,5330,0
|
|
20240524,134100,653600580,5330,5330,5330,5330,1
|
|
20240524,134000,653595250,5330,5340,5340,5330,1001
|
|
20240524,133900,648259910,5330,5330,5330,5330,0
|
|
20240524,133800,648259910,5330,5330,5330,5330,0
|
|
20240524,133700,648259910,5330,5330,5330,5330,100
|
|
20240524,133600,647726910,5330,5330,5330,5330,10
|
|
20240524,133500,647673610,5330,5330,5330,5330,0
|
|
20240524,133400,647673610,5330,5330,5330,5330,0
|
|
20240524,133300,647673610,5330,5330,5330,5330,1
|
|
20240524,133200,647668280,5320,5320,5320,5320,0
|
|
20240524,133100,647668280,5320,5320,5320,5320,1
|
|
20240524,133000,647662960,5320,5320,5320,5320,100
|
|
20240524,132900,647130960,5320,5320,5320,5320,2000
|
|
20240524,132800,636490960,5330,5330,5330,5330,9
|
|
20240524,132700,636442990,5330,5330,5330,5330,0
|
|
20240524,132600,636442990,5330,5330,5330,5330,0
|
|
20240524,132500,636442990,5330,5330,5330,5330,1
|
|
20240524,132400,636437660,5340,5340,5340,5340,0
|
|
20240524,132300,636437660,5340,5340,5340,5340,0
|
|
20240524,132200,636437660,5340,5340,5340,5340,1
|
|
20240524,132100,636432320,5340,5340,5340,5340,0
|
|
20240524,132000,636432320,5340,5340,5340,5340,8
|
|
20240524,131900,636389600,5340,5340,5340,5340,0
|
|
20240524,131800,636389600,5340,5340,5340,5340,38
|
|
20240524,131700,636186680,5340,5330,5340,5320,210
|
|
20240524,131600,635069180,5330,5330,5330,5330,0
|
|
20240524,131500,635069180,5330,5330,5330,5330,303
|
|
20240524,131400,633454190,5310,5310,5310,5310,0
|
|
20240524,131300,633454190,5310,5320,5320,5310,3023
|
|
20240524,131200,617393850,5320,5320,5320,5320,100
|
|
20240524,131100,616861850,5320,5320,5320,5320,124
|
|
20240524,131000,616202170,5320,5320,5320,5320,2408
|
|
20240524,130900,603391610,5330,5330,5330,5330,10
|
|
20240524,130800,603338310,5320,5320,5320,5320,1983
|
|
20240524,130700,592788750,5330,5330,5330,5330,0
|
|
20240524,130600,592788750,5330,5330,5330,5330,0
|
|
20240524,130500,592788750,5330,5330,5330,5330,100
|
|
20240524,130400,592255750,5320,5320,5320,5320,3000
|
|
20240524,130300,576295750,5320,5330,5330,5320,70
|
|
20240524,130200,575923250,5330,5330,5330,5330,0
|
|
20240524,130100,575923250,5330,5320,5330,5320,419
|
|
20240524,130000,573693670,5320,5320,5320,5320,1340
|
|
20240524,125900,566564870,5330,5330,5330,5330,11983
|
|
20240524,125800,502695480,5340,5350,5350,5340,22
|
|
20240524,125700,502577950,5350,5350,5350,5350,0
|
|
20240524,125600,502577950,5350,5350,5350,5350,18
|
|
20240524,125500,502481650,5350,5340,5350,5340,371
|
|
20240524,125400,500497000,5340,5340,5340,5340,1
|
|
20240524,125300,500491660,5350,5350,5350,5350,0
|
|
20240524,125200,500491660,5350,5350,5350,5350,0
|
|
20240524,125100,500491660,5350,5350,5350,5350,0
|
|
20240524,125000,500491660,5350,5350,5350,5350,1
|
|
20240524,124900,500486310,5350,5350,5350,5350,0
|
|
20240524,124800,500486310,5350,5350,5350,5350,0
|
|
20240524,124700,500486310,5350,5350,5350,5350,0
|
|
20240524,124600,500486310,5350,5350,5350,5350,23
|
|
20240524,124500,500363260,5350,5350,5350,5350,1
|
|
20240524,124400,500357910,5350,5350,5350,5350,1
|
|
20240524,124300,500352560,5340,5330,5340,5330,160
|
|
20240524,124200,499498760,5330,5330,5330,5330,0
|
|
20240524,124100,499498760,5330,5330,5330,5330,0
|
|
20240524,124000,499498760,5330,5330,5330,5330,21
|
|
20240524,123900,499386830,5330,5330,5330,5330,30
|
|
20240524,123800,499226930,5340,5340,5340,5340,3
|
|
20240524,123700,499210910,5340,5340,5340,5340,0
|
|
20240524,123600,499210910,5340,5340,5340,5340,2
|
|
20240524,123500,499200230,5340,5340,5340,5340,0
|
|
20240524,123400,499200230,5340,5340,5340,5340,0
|
|
20240524,123300,499200230,5340,5340,5340,5340,1
|
|
20240524,123200,499194890,5330,5330,5330,5330,0
|
|
20240524,123100,499194890,5330,5340,5340,5330,181
|
|
20240524,123000,498230150,5340,5340,5340,5340,0
|
|
20240524,122900,498230150,5340,5340,5340,5340,0
|
|
20240524,122800,498230150,5340,5350,5350,5340,12
|
|
20240524,122700,498166060,5350,5350,5350,5350,31
|
|
20240524,122600,498000210,5350,5350,5350,5350,0
|
|
20240524,122500,498000210,5350,5350,5350,5350,0
|
|
20240524,122400,498000210,5350,5340,5350,5340,11
|
|
20240524,122300,497941370,5350,5350,5350,5350,0
|
|
20240524,122200,497941370,5350,5350,5350,5330,32
|
|
20240524,122100,497770770,5320,5320,5320,5320,0
|
|
20240524,122000,497770770,5320,5320,5320,5320,0
|
|
20240524,121900,497770770,5320,5320,5320,5320,0
|
|
20240524,121800,497770770,5320,5320,5320,5320,1020
|
|
20240524,121700,492344370,5320,5320,5320,5320,11
|
|
20240524,121600,492285850,5340,5340,5340,5340,50
|
|
20240524,121500,492018850,5340,5340,5340,5340,0
|
|
20240524,121400,492018850,5340,5350,5350,5340,33
|
|
20240524,121300,491842400,5350,5330,5350,5330,128
|
|
20240524,121200,491159480,5330,5330,5330,5330,1
|
|
20240524,121100,491154150,5320,5330,5330,5320,205
|
|
20240524,121000,490063500,5320,5320,5320,5320,0
|
|
20240524,120900,490063500,5320,5320,5320,5320,0
|
|
20240524,120800,490063500,5320,5320,5320,5320,0
|
|
20240524,120700,490063500,5320,5330,5330,5320,500
|
|
20240524,120600,487399500,5330,5340,5340,5330,500
|
|
20240524,120500,484734220,5340,5340,5340,5340,1304
|
|
20240524,120400,477770860,5330,5330,5330,5330,0
|
|
20240524,120300,477770860,5330,5330,5330,5330,0
|
|
20240524,120200,477770860,5330,5330,5330,5330,0
|
|
20240524,120100,477770860,5330,5330,5330,5330,0
|
|
20240524,120000,477770860,5330,5330,5330,5330,23
|
|
20240524,115900,477648270,5340,5340,5340,5340,2
|
|
20240524,115800,477637590,5330,5330,5330,5330,0
|
|
20240524,115700,477637590,5330,5330,5330,5330,451
|
|
20240524,115600,475233760,5320,5320,5320,5320,1
|
|
20240524,115500,475228440,5320,5330,5330,5320,24
|
|
20240524,115400,475100750,5330,5320,5330,5320,353
|
|
20240524,115300,473222690,5320,5330,5330,5320,34
|
|
20240524,115200,473041700,5320,5320,5320,5320,238
|
|
20240524,115100,471775540,5320,5330,5330,5320,152
|
|
20240524,115000,470965610,5340,5340,5340,5340,0
|
|
20240524,114900,470965610,5340,5330,5340,5330,25
|
|
20240524,114800,470832340,5330,5330,5330,5330,60
|
|
20240524,114700,470512540,5330,5330,5330,5330,23
|
|
20240524,114600,470389950,5330,5330,5330,5330,369
|
|
20240524,114500,468423180,5320,5320,5320,5320,23
|
|
20240524,114400,468300820,5330,5330,5330,5330,22
|
|
20240524,114300,468183560,5320,5330,5330,5320,544
|
|
20240524,114200,465284270,5330,5340,5340,5330,77
|
|
20240524,114100,464873840,5330,5330,5330,5330,23
|
|
20240524,114000,464751250,5330,5330,5330,5330,0
|
|
20240524,113900,464751250,5330,5330,5330,5330,23
|
|
20240524,113800,464628660,5330,5330,5330,5330,0
|
|
20240524,113700,464628660,5330,5330,5330,5330,23
|
|
20240524,113600,464506070,5330,5330,5330,5330,100
|
|
20240524,113500,463973070,5330,5330,5330,5330,45
|
|
20240524,113400,463733220,5330,5330,5330,5330,0
|
|
20240524,113300,463733220,5330,5330,5330,5330,23
|
|
20240524,113200,463610630,5330,5330,5330,5330,0
|
|
20240524,113100,463610630,5330,5320,5330,5320,1358
|
|
20240524,113000,456385970,5320,5340,5340,5320,2
|
|
20240524,112900,456375310,5330,5330,5330,5330,34
|
|
20240524,112800,456194090,5320,5320,5320,5320,0
|
|
20240524,112700,456194090,5320,5320,5320,5320,22
|
|
20240524,112600,456077050,5320,5320,5320,5320,0
|
|
20240524,112500,456077050,5320,5320,5320,5320,23
|
|
20240524,112400,455954690,5330,5330,5330,5330,0
|
|
20240524,112300,455954690,5330,5330,5330,5330,22
|
|
20240524,112200,455837430,5330,5330,5330,5330,4
|
|
20240524,112100,455816110,5330,5330,5330,5330,20
|
|
20240524,112000,455709510,5330,5330,5330,5330,94
|
|
20240524,111900,455208490,5330,5340,5340,5330,32
|
|
20240524,111800,455037830,5340,5340,5340,5340,100
|
|
20240524,111700,454503830,5320,5330,5330,5320,29
|
|
20240524,111600,454349490,5320,5320,5320,5320,100
|
|
20240524,111500,453817490,5330,5330,5330,5320,36
|
|
20240524,111400,453625830,5320,5320,5320,5320,100
|
|
20240524,111300,453093830,5320,5320,5320,5320,2664
|
|
20240524,111200,438921350,5320,5320,5320,5320,0
|
|
20240524,111100,438921350,5320,5330,5330,5320,114
|
|
20240524,111000,438313950,5320,5330,5330,5320,2506
|
|
20240524,110900,424981920,5320,5320,5320,5320,25
|
|
20240524,110800,424848920,5320,5320,5320,5320,0
|
|
20240524,110700,424848920,5320,5320,5320,5320,53
|
|
20240524,110600,424566960,5320,5320,5320,5320,0
|
|
20240524,110500,424566960,5320,5320,5320,5320,23
|
|
20240524,110400,424444600,5330,5330,5330,5320,789
|
|
20240524,110300,420244620,5320,5320,5320,5320,22
|
|
20240524,110200,420127580,5330,5330,5330,5330,2
|
|
20240524,110100,420116920,5330,5330,5330,5330,5152
|
|
20240524,110000,392656760,5330,5330,5330,5330,0
|
|
20240524,105900,392656760,5330,5330,5330,5330,274
|
|
20240524,105800,391196340,5330,5330,5330,5330,0
|
|
20240524,105700,391196340,5330,5330,5330,5330,23
|
|
20240524,105600,391073750,5330,5330,5330,5330,0
|
|
20240524,105500,391073750,5330,5330,5330,5330,22
|
|
20240524,105400,390956490,5340,5340,5340,5340,0
|
|
20240524,105300,390956490,5340,5330,5340,5330,24
|
|
20240524,105200,390828560,5340,5330,5340,5330,3393
|
|
20240524,105100,372743770,5330,5330,5330,5330,22
|
|
20240524,105000,372626510,5330,5330,5330,5330,0
|
|
20240524,104900,372626510,5330,5330,5330,5330,933
|
|
20240524,104800,367653620,5330,5330,5330,5330,1
|
|
20240524,104700,367648290,5330,5340,5340,5330,72
|
|
20240524,104600,367264030,5340,5340,5340,5340,220
|
|
20240524,104500,366089230,5340,5340,5340,5330,203
|
|
20240524,104400,365005440,5340,5340,5340,5340,153
|
|
20240524,104300,364188420,5350,5340,5350,5340,73
|
|
20240524,104200,363798090,5340,5350,5350,5340,223
|
|
20240524,104100,362605050,5350,5350,5350,5350,23
|
|
20240524,104000,362482000,5350,5350,5360,5350,521
|
|
20240524,103900,359694640,5350,5350,5350,5350,22
|
|
20240524,103800,359576940,5360,5360,5360,5360,1
|
|
20240524,103700,359571580,5350,5350,5350,5350,23
|
|
20240524,103600,359448530,5350,5360,5360,5350,53
|
|
20240524,103500,359164950,5360,5350,5360,5350,222
|
|
20240524,103400,357975250,5360,5360,5360,5360,10
|
|
20240524,103300,357921650,5350,5360,5360,5350,53
|
|
20240524,103200,357637800,5360,5360,5360,5360,23
|
|
20240524,103100,357514520,5350,5350,5350,5350,22
|
|
20240524,103000,357396820,5360,5360,5360,5360,51
|
|
20240524,102900,357123460,5350,5350,5350,5350,0
|
|
20240524,102800,357123460,5350,5360,5360,5350,24
|
|
20240524,102700,356995050,5350,5370,5370,5350,2
|
|
20240524,102600,356984330,5350,5350,5350,5350,22
|
|
20240524,102500,356866630,5340,5350,5350,5340,1104
|
|
20240524,102400,350968110,5350,5350,5350,5350,24
|
|
20240524,102300,350839710,5350,5350,5350,5350,0
|
|
20240524,102200,350839710,5350,5350,5350,5350,221
|
|
20240524,102100,349657360,5350,5350,5350,5350,0
|
|
20240524,102000,349657360,5350,5360,5370,5350,7578
|
|
20240524,101900,309091340,5360,5360,5360,5360,0
|
|
20240524,101800,309091340,5360,5370,5370,5360,546
|
|
20240524,101700,306164720,5370,5370,5370,5370,6
|
|
20240524,101600,306132500,5360,5360,5360,5360,23
|
|
20240524,101500,306009220,5360,5360,5360,5360,0
|
|
20240524,101400,306009220,5360,5360,5360,5360,182
|
|
20240524,101300,305033700,5360,5360,5360,5360,0
|
|
20240524,101200,305033700,5360,5370,5370,5360,48
|
|
20240524,101100,304776350,5360,5360,5360,5360,0
|
|
20240524,101000,304776350,5360,5360,5360,5360,22
|
|
20240524,100900,304658430,5360,5360,5360,5360,0
|
|
20240524,100800,304658430,5360,5370,5380,5360,47
|
|
20240524,100700,304406070,5370,5370,5370,5370,27
|
|
20240524,100600,304261080,5370,5390,5390,5370,23
|
|
20240524,100500,304137550,5370,5370,5370,5370,100
|
|
20240524,100400,303600550,5370,5390,5390,5370,79
|
|
20240524,100300,303176280,5390,5390,5390,5390,4
|
|
20240524,100200,303154720,5370,5370,5370,5370,22
|
|
20240524,100100,303036580,5390,5390,5390,5390,0
|
|
20240524,100000,303036580,5390,5370,5390,5370,24
|
|
20240524,095900,302907680,5390,5390,5390,5390,1
|
|
20240524,095800,302902290,5360,5360,5360,5360,22
|
|
20240524,095700,302784370,5390,5390,5390,5390,1
|
|
20240524,095600,302778980,5360,5360,5360,5360,23
|
|
20240524,095500,302655700,5360,5370,5370,5360,5000
|
|
20240524,095400,275853320,5370,5370,5370,5370,22
|
|
20240524,095300,275735180,5380,5380,5380,5380,0
|
|
20240524,095200,275735180,5380,5380,5380,5360,142
|
|
20240524,095100,274971680,5390,5390,5390,5390,2
|
|
20240524,095000,274960900,5390,5370,5390,5370,3222
|
|
20240524,094900,257653260,5380,5380,5380,5380,0
|
|
20240524,094800,257653260,5380,5380,5380,5380,165
|
|
20240524,094700,256765560,5380,5380,5380,5380,34
|
|
20240524,094600,256582640,5380,5390,5390,5370,42
|
|
20240524,094500,256356840,5390,5390,5390,5390,1294
|
|
20240524,094400,249382180,5370,5380,5380,5370,187
|
|
20240524,094300,248376350,5380,5380,5390,5380,2138
|
|
20240524,094200,236863880,5380,5390,5390,5380,2808
|
|
20240524,094100,221756520,5380,5380,5390,5380,926
|
|
20240524,094000,216774590,5380,5370,5380,5350,1411
|
|
20240524,093900,209197430,5370,5360,5370,5360,617
|
|
20240524,093800,205890150,5350,5330,5350,5330,1602
|
|
20240524,093700,197323010,5330,5330,5330,5330,0
|
|
20240524,093600,197323010,5330,5330,5330,5330,23
|
|
20240524,093500,197200420,5340,5340,5340,5340,187
|
|
20240524,093400,196201840,5330,5330,5340,5330,33
|
|
20240524,093300,196025850,5340,5340,5340,5340,30
|
|
20240524,093200,195865650,5320,5330,5330,5320,758
|
|
20240524,093100,191825750,5330,5330,5330,5330,400
|
|
20240524,093000,189693750,5330,5340,5340,5330,24
|
|
20240524,092900,189565810,5330,5330,5330,5330,20
|
|
20240524,092800,189459210,5330,5330,5330,5330,23
|
|
20240524,092700,189336620,5330,5330,5330,5330,50
|
|
20240524,092600,189070120,5330,5330,5330,5330,27
|
|
20240524,092500,188926210,5320,5320,5320,5320,0
|
|
20240524,092400,188926210,5320,5330,5330,5320,90
|
|
20240524,092300,188446740,5330,5340,5340,5330,500
|
|
20240524,092200,185780740,5330,5330,5330,5330,2123
|
|
20240524,092100,174465150,5330,5340,5340,5330,319
|
|
20240524,092000,172762360,5340,5340,5340,5330,296
|
|
20240524,091900,171181950,5340,5340,5340,5340,1
|
|
20240524,091800,171176610,5340,5340,5340,5340,707
|
|
20240524,091700,167401230,5340,5340,5340,5340,497
|
|
20240524,091600,164747250,5340,5340,5340,5340,23
|
|
20240524,091500,164624430,5350,5350,5350,5350,386
|
|
20240524,091400,162559330,5340,5340,5340,5340,22
|
|
20240524,091300,162441850,5350,5350,5350,5350,905
|
|
20240524,091200,157600100,5350,5340,5350,5340,235
|
|
20240524,091100,156343580,5340,5340,5340,5340,10
|
|
20240524,091000,156290180,5340,5330,5350,5330,482
|
|
20240524,090900,153713380,5330,5330,5330,5320,264
|
|
20240524,090800,152307860,5310,5310,5320,5310,619
|
|
20240524,090700,149017510,5310,5310,5310,5310,1
|
|
20240524,090600,149012200,5310,5340,5340,5290,6456
|
|
20240524,090500,114763350,5350,5350,5360,5320,5013
|
|
20240524,090400,88023140,5380,5330,5380,5310,6605
|
|
20240524,090300,52837120,5320,5390,5390,5320,6713
|
|
20240524,090200,16951660,5390,5380,5390,5360,154
|
|
20240524,090100,16124400,5360,5370,5380,5360,2356
|
|
20240524,090000,3464000,5390,5370,5390,5370,644
|