574 lines
27 KiB
CSV
574 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,183100,177035880,4050,4050,4050,4050,2849
|
|
20241010,183000,177035880,4050,4050,4050,4050,0
|
|
20241010,182900,177035880,4050,4050,4050,4050,0
|
|
20241010,182800,177035880,4050,4050,4050,4050,0
|
|
20241010,182700,177035880,4050,4050,4050,4050,0
|
|
20241010,182600,177035880,4050,4050,4050,4050,0
|
|
20241010,182500,177035880,4050,4050,4050,4050,0
|
|
20241010,182400,177035880,4050,4050,4050,4050,0
|
|
20241010,182300,177035880,4050,4050,4050,4050,0
|
|
20241010,182200,177035880,4050,4050,4050,4050,0
|
|
20241010,182100,177035880,4050,4050,4050,4050,0
|
|
20241010,182000,177035880,4050,4050,4050,4050,0
|
|
20241010,181900,177035880,4050,4050,4050,4050,0
|
|
20241010,181800,177035880,4050,4050,4050,4050,0
|
|
20241010,181700,177035880,4050,4050,4050,4050,0
|
|
20241010,181600,177035880,4050,4050,4050,4050,0
|
|
20241010,181500,177035880,4050,4050,4050,4050,0
|
|
20241010,181400,177035880,4050,4050,4050,4050,0
|
|
20241010,181300,177035880,4050,4050,4050,4050,0
|
|
20241010,181200,177035880,4050,4050,4050,4050,0
|
|
20241010,181100,177035880,4050,4050,4050,4050,0
|
|
20241010,181000,177035880,4050,4050,4050,4050,0
|
|
20241010,180900,177035880,4050,4050,4050,4050,0
|
|
20241010,180800,177035880,4050,4050,4050,4050,0
|
|
20241010,180700,177035880,4050,4050,4050,4050,0
|
|
20241010,180600,177035880,4050,4050,4050,4050,0
|
|
20241010,180500,177035880,4050,4050,4050,4050,0
|
|
20241010,180400,177035880,4050,4050,4050,4050,0
|
|
20241010,180300,177035880,4050,4050,4050,4050,0
|
|
20241010,180200,177035880,4050,4050,4050,4050,0
|
|
20241010,180100,177035880,4050,4050,4050,4050,2849
|
|
20241010,180000,177035880,4050,4050,4050,4050,0
|
|
20241010,175900,177035880,4050,4050,4050,4050,0
|
|
20241010,175800,177035880,4050,4050,4050,4050,0
|
|
20241010,175700,177035880,4050,4050,4050,4050,0
|
|
20241010,175600,177035880,4050,4050,4050,4050,0
|
|
20241010,175500,177035880,4050,4050,4050,4050,0
|
|
20241010,175400,177035880,4050,4050,4050,4050,0
|
|
20241010,175300,177035880,4050,4050,4050,4050,0
|
|
20241010,175200,177035880,4050,4050,4050,4050,0
|
|
20241010,175100,177035880,4050,4050,4050,4050,0
|
|
20241010,175000,177035880,4050,4050,4050,4050,0
|
|
20241010,174900,177035880,4050,4050,4050,4050,0
|
|
20241010,174800,177035880,4050,4050,4050,4050,0
|
|
20241010,174700,177035880,4050,4050,4050,4050,0
|
|
20241010,174600,177035880,4050,4050,4050,4050,0
|
|
20241010,174500,177035880,4050,4050,4050,4050,0
|
|
20241010,174400,177035880,4050,4050,4050,4050,0
|
|
20241010,174300,177035880,4050,4050,4050,4050,0
|
|
20241010,174200,177035880,4050,4050,4050,4050,0
|
|
20241010,174100,177035880,4050,4050,4050,4050,0
|
|
20241010,174000,177035880,4050,4050,4050,4050,0
|
|
20241010,173900,177035880,4050,4050,4050,4050,0
|
|
20241010,173800,177035880,4050,4050,4050,4050,0
|
|
20241010,173700,177035880,4050,4050,4050,4050,0
|
|
20241010,173600,177035880,4050,4050,4050,4050,0
|
|
20241010,173500,177035880,4050,4050,4050,4050,0
|
|
20241010,173400,177035880,4050,4050,4050,4050,0
|
|
20241010,173300,177035880,4050,4050,4050,4050,0
|
|
20241010,173200,177035880,4050,4050,4050,4050,0
|
|
20241010,173100,177035880,4050,4050,4050,4050,2849
|
|
20241010,173000,177035880,4050,4050,4050,4050,0
|
|
20241010,172900,177035880,4050,4050,4050,4050,0
|
|
20241010,172800,177035880,4050,4050,4050,4050,0
|
|
20241010,172700,177035880,4050,4050,4050,4050,0
|
|
20241010,172600,177035880,4050,4050,4050,4050,0
|
|
20241010,172500,177035880,4050,4050,4050,4050,0
|
|
20241010,172400,177035880,4050,4050,4050,4050,0
|
|
20241010,172300,177035880,4050,4050,4050,4050,0
|
|
20241010,172200,177035880,4050,4050,4050,4050,0
|
|
20241010,172100,177035880,4050,4050,4050,4050,0
|
|
20241010,172000,177035880,4050,4050,4050,4050,0
|
|
20241010,171900,177035880,4050,4050,4050,4050,0
|
|
20241010,171800,177035880,4050,4050,4050,4050,0
|
|
20241010,171700,177035880,4050,4050,4050,4050,0
|
|
20241010,171600,177035880,4050,4050,4050,4050,0
|
|
20241010,171500,177035880,4050,4050,4050,4050,0
|
|
20241010,171400,177035880,4050,4050,4050,4050,0
|
|
20241010,171300,177035880,4050,4050,4050,4050,0
|
|
20241010,171200,177035880,4050,4050,4050,4050,0
|
|
20241010,171100,177035880,4050,4050,4050,4050,0
|
|
20241010,171000,177035880,4050,4050,4050,4050,0
|
|
20241010,170900,177035880,4050,4050,4050,4050,0
|
|
20241010,170800,177035880,4050,4050,4050,4050,0
|
|
20241010,170700,177035880,4050,4050,4050,4050,0
|
|
20241010,170600,177035880,4050,4050,4050,4050,0
|
|
20241010,170500,177035880,4050,4050,4050,4050,0
|
|
20241010,170400,177035880,4050,4050,4050,4050,0
|
|
20241010,170300,177035880,4050,4050,4050,4050,0
|
|
20241010,170200,177035880,4050,4050,4050,4050,0
|
|
20241010,170100,177035880,4050,4050,4050,4050,2849
|
|
20241010,170000,177035880,4050,4050,4050,4050,0
|
|
20241010,165900,177035880,4050,4050,4050,4050,0
|
|
20241010,165800,177035880,4050,4050,4050,4050,0
|
|
20241010,165700,177035880,4050,4050,4050,4050,0
|
|
20241010,165600,177035880,4050,4050,4050,4050,0
|
|
20241010,165500,177035880,4050,4050,4050,4050,0
|
|
20241010,165400,177035880,4050,4050,4050,4050,0
|
|
20241010,165300,177035880,4050,4050,4050,4050,0
|
|
20241010,165200,177035880,4050,4050,4050,4050,0
|
|
20241010,165100,177035880,4050,4050,4050,4050,0
|
|
20241010,165000,177035880,4050,4050,4050,4050,0
|
|
20241010,164900,177035880,4050,4050,4050,4050,0
|
|
20241010,164800,177035880,4050,4050,4050,4050,0
|
|
20241010,164700,177035880,4050,4050,4050,4050,0
|
|
20241010,164600,177035880,4050,4050,4050,4050,0
|
|
20241010,164500,177035880,4050,4050,4050,4050,0
|
|
20241010,164400,177035880,4050,4050,4050,4050,0
|
|
20241010,164300,177035880,4050,4050,4050,4050,0
|
|
20241010,164200,177035880,4050,4050,4050,4050,0
|
|
20241010,164100,177035880,4050,4050,4050,4050,0
|
|
20241010,164000,177035880,4050,4050,4050,4050,0
|
|
20241010,163900,177035880,4050,4050,4050,4050,0
|
|
20241010,163800,177035880,4050,4050,4050,4050,0
|
|
20241010,163700,177035880,4050,4050,4050,4050,0
|
|
20241010,163600,177035880,4050,4050,4050,4050,0
|
|
20241010,163500,177035880,4050,4050,4050,4050,0
|
|
20241010,163400,177035880,4050,4050,4050,4050,0
|
|
20241010,163300,177035880,4050,4050,4050,4050,0
|
|
20241010,163200,177035880,4050,4050,4050,4050,0
|
|
20241010,163100,177035880,4050,4050,4050,4050,2849
|
|
20241010,163000,177035880,4050,4050,4050,4050,0
|
|
20241010,162900,177035880,4050,4050,4050,4050,0
|
|
20241010,162800,177035880,4050,4050,4050,4050,0
|
|
20241010,162700,177035880,4050,4050,4050,4050,0
|
|
20241010,162600,177035880,4050,4050,4050,4050,0
|
|
20241010,162500,177035880,4050,4050,4050,4050,0
|
|
20241010,162400,177035880,4050,4050,4050,4050,0
|
|
20241010,162300,177035880,4050,4050,4050,4050,0
|
|
20241010,162200,177035880,4050,4050,4050,4050,0
|
|
20241010,162100,177035880,4050,4050,4050,4050,0
|
|
20241010,162000,177035880,4050,4050,4050,4050,0
|
|
20241010,161900,177035880,4050,4050,4050,4050,0
|
|
20241010,161800,177035880,4050,4050,4050,4050,0
|
|
20241010,161700,177035880,4050,4050,4050,4050,0
|
|
20241010,161600,177035880,4050,4050,4050,4050,0
|
|
20241010,161500,177035880,4050,4050,4050,4050,0
|
|
20241010,161400,177035880,4050,4050,4050,4050,0
|
|
20241010,161300,177035880,4050,4050,4050,4050,0
|
|
20241010,161200,177035880,4050,4050,4050,4050,0
|
|
20241010,161100,177035880,4050,4050,4050,4050,0
|
|
20241010,161000,177035880,4050,4050,4050,4050,0
|
|
20241010,160900,177035880,4050,4050,4050,4050,0
|
|
20241010,160800,177035880,4050,4050,4050,4050,0
|
|
20241010,160700,177035880,4050,4050,4050,4050,0
|
|
20241010,160600,177035880,4050,4050,4050,4050,0
|
|
20241010,160500,177035880,4050,4050,4050,4050,0
|
|
20241010,160400,177035880,4050,4050,4050,4050,0
|
|
20241010,160300,177035880,4050,4050,4050,4050,0
|
|
20241010,160200,177035880,4050,4050,4050,4050,0
|
|
20241010,160100,177035880,4050,4050,4050,4050,2849
|
|
20241010,160000,177035880,4050,4050,4050,4050,0
|
|
20241010,155900,177035880,4050,4050,4050,4050,0
|
|
20241010,155800,177035880,4050,4050,4050,4050,0
|
|
20241010,155700,177035880,4050,4050,4050,4050,0
|
|
20241010,155600,177035880,4050,4050,4050,4050,0
|
|
20241010,155500,177035880,4050,4050,4050,4050,0
|
|
20241010,155400,177035880,4050,4050,4050,4050,0
|
|
20241010,155300,177035880,4050,4050,4050,4050,0
|
|
20241010,155200,177035880,4050,4050,4050,4050,0
|
|
20241010,155100,177035880,4050,4050,4050,4050,0
|
|
20241010,155000,177035880,4050,4050,4050,4050,0
|
|
20241010,154900,177035880,4050,4050,4050,4050,0
|
|
20241010,154800,177035880,4050,4050,4050,4050,0
|
|
20241010,154700,177035880,4050,4050,4050,4050,0
|
|
20241010,154600,177035880,4050,4050,4050,4050,0
|
|
20241010,154500,177035880,4050,4050,4050,4050,0
|
|
20241010,154400,177035880,4050,4050,4050,4050,0
|
|
20241010,154300,177035880,4050,4050,4050,4050,0
|
|
20241010,154200,177035880,4050,4050,4050,4050,0
|
|
20241010,154100,177035880,4050,4050,4050,4050,0
|
|
20241010,154000,177035880,4050,4050,4050,4050,0
|
|
20241010,153900,177035880,4050,4050,4050,4050,0
|
|
20241010,153800,177035880,4050,4050,4050,4050,0
|
|
20241010,153700,177035880,4050,4050,4050,4050,0
|
|
20241010,153600,177035880,4050,4050,4050,4050,0
|
|
20241010,153500,177035880,4050,4050,4050,4050,0
|
|
20241010,153400,177035880,4050,4050,4050,4050,0
|
|
20241010,153300,177035880,4050,4050,4050,4050,0
|
|
20241010,153200,177035880,4050,4050,4050,4050,0
|
|
20241010,153100,177035880,4050,4050,4050,4050,2849
|
|
20241010,153000,177035880,4050,4050,4050,4050,2849
|
|
20241010,152900,165497430,4055,4055,4055,4055,0
|
|
20241010,152800,165497430,4055,4055,4055,4055,0
|
|
20241010,152700,165497430,4055,4055,4055,4055,0
|
|
20241010,152600,165497430,4055,4055,4055,4055,0
|
|
20241010,152500,165497430,4055,4055,4055,4055,0
|
|
20241010,152400,165497430,4055,4055,4055,4055,0
|
|
20241010,152300,165497430,4055,4055,4055,4055,0
|
|
20241010,152200,165497430,4055,4055,4055,4055,0
|
|
20241010,152100,165497430,4055,4055,4055,4055,0
|
|
20241010,152000,165497430,4055,4055,4055,4055,0
|
|
20241010,151900,165497430,4055,4055,4065,4055,62
|
|
20241010,151800,165246010,4065,4055,4065,4055,101
|
|
20241010,151700,164836445,4065,4065,4065,4065,0
|
|
20241010,151600,164836445,4065,4065,4065,4065,2
|
|
20241010,151500,164828315,4060,4060,4060,4060,4
|
|
20241010,151400,164812075,4065,4060,4065,4060,7
|
|
20241010,151300,164783650,4065,4065,4065,4065,0
|
|
20241010,151200,164783650,4065,4065,4065,4065,0
|
|
20241010,151100,164783650,4065,4065,4065,4065,1
|
|
20241010,151000,164779585,4055,4055,4055,4055,102
|
|
20241010,150900,164365975,4055,4055,4055,4055,0
|
|
20241010,150800,164365975,4055,4055,4055,4055,0
|
|
20241010,150700,164365975,4055,4055,4055,4055,0
|
|
20241010,150600,164365975,4055,4055,4070,4055,124
|
|
20241010,150500,163863140,4060,4060,4060,4060,26
|
|
20241010,150400,163757580,4070,4070,4070,4070,0
|
|
20241010,150300,163757580,4070,4070,4070,4070,3
|
|
20241010,150200,163745370,4070,4070,4070,4070,0
|
|
20241010,150100,163745370,4070,4065,4070,4060,181
|
|
20241010,150000,163010495,4065,4065,4065,4065,0
|
|
20241010,145900,163010495,4065,4065,4065,4065,1
|
|
20241010,145800,163006430,4060,4060,4060,4060,0
|
|
20241010,145700,163006430,4060,4060,4060,4060,0
|
|
20241010,145600,163006430,4060,4065,4065,4060,247
|
|
20241010,145500,162003605,4065,4065,4065,4065,0
|
|
20241010,145400,162003605,4065,4065,4065,4065,0
|
|
20241010,145300,162003605,4065,4065,4065,4065,0
|
|
20241010,145200,162003605,4065,4065,4065,4065,0
|
|
20241010,145100,162003605,4065,4065,4065,4065,2
|
|
20241010,145000,161995475,4065,4065,4065,4065,121
|
|
20241010,144900,161503610,4065,4065,4065,4065,9
|
|
20241010,144800,161467025,4065,4065,4065,4065,0
|
|
20241010,144700,161467025,4065,4065,4065,4065,0
|
|
20241010,144600,161467025,4065,4065,4065,4065,33
|
|
20241010,144500,161332880,4065,4065,4065,4065,1420
|
|
20241010,144400,155560580,4070,4070,4070,4070,0
|
|
20241010,144300,155560580,4070,4070,4070,4070,0
|
|
20241010,144200,155560580,4070,4065,4070,4065,34
|
|
20241010,144100,155422365,4070,4070,4070,4070,0
|
|
20241010,144000,155422365,4070,4070,4070,4070,1
|
|
20241010,143900,155418295,4065,4060,4065,4060,526
|
|
20241010,143800,153280805,4060,4060,4060,4060,927
|
|
20241010,143700,149517185,4065,4065,4065,4065,5
|
|
20241010,143600,149496860,4065,4065,4065,4065,1
|
|
20241010,143500,149492795,4060,4060,4060,4060,226
|
|
20241010,143400,148575235,4060,4060,4060,4060,200
|
|
20241010,143300,147763235,4065,4065,4065,4065,230
|
|
20241010,143200,146828285,4065,4065,4065,4065,10
|
|
20241010,143100,146787635,4065,4065,4065,4065,445
|
|
20241010,143000,144978710,4065,4065,4065,4065,200
|
|
20241010,142900,144165710,4065,4065,4065,4065,0
|
|
20241010,142800,144165710,4065,4065,4065,4065,0
|
|
20241010,142700,144165710,4065,4065,4065,4065,0
|
|
20241010,142600,144165710,4065,4065,4065,4065,111
|
|
20241010,142500,143714495,4065,4065,4065,4065,0
|
|
20241010,142400,143714495,4065,4065,4065,4065,0
|
|
20241010,142300,143714495,4065,4070,4070,4065,150
|
|
20241010,142200,143104740,4065,4065,4065,4065,1556
|
|
20241010,142100,136779600,4070,4070,4070,4070,0
|
|
20241010,142000,136779600,4070,4070,4070,4070,7
|
|
20241010,141900,136751110,4070,4070,4070,4070,0
|
|
20241010,141800,136751110,4070,4070,4070,4065,27
|
|
20241010,141700,136641345,4070,4070,4070,4070,1267
|
|
20241010,141600,131484655,4080,4080,4080,4080,0
|
|
20241010,141500,131484655,4080,4080,4080,4080,0
|
|
20241010,141400,131484655,4080,4080,4080,4080,0
|
|
20241010,141300,131484655,4080,4080,4080,4080,200
|
|
20241010,141200,130668655,4080,4080,4080,4080,0
|
|
20241010,141100,130668655,4080,4080,4080,4080,123
|
|
20241010,141000,130166815,4080,4080,4080,4080,0
|
|
20241010,140900,130166815,4080,4080,4080,4080,0
|
|
20241010,140800,130166815,4080,4080,4080,4080,0
|
|
20241010,140700,130166815,4080,4080,4080,4080,0
|
|
20241010,140600,130166815,4080,4080,4080,4080,0
|
|
20241010,140500,130166815,4080,4080,4080,4080,0
|
|
20241010,140400,130166815,4080,4080,4080,4080,0
|
|
20241010,140300,130166815,4080,4080,4080,4080,54
|
|
20241010,140200,129946495,4080,4080,4080,4080,40
|
|
20241010,140100,129783295,4080,4080,4080,4080,0
|
|
20241010,140000,129783295,4080,4080,4080,4080,0
|
|
20241010,135900,129783295,4080,4080,4080,4080,0
|
|
20241010,135800,129783295,4080,4080,4080,4080,76
|
|
20241010,135700,129473215,4080,4080,4080,4080,0
|
|
20241010,135600,129473215,4080,4080,4080,4080,492
|
|
20241010,135500,127465855,4080,4080,4080,4080,0
|
|
20241010,135400,127465855,4080,4080,4080,4080,0
|
|
20241010,135300,127465855,4080,4080,4080,4080,0
|
|
20241010,135200,127465855,4080,4080,4080,4080,0
|
|
20241010,135100,127465855,4080,4080,4080,4080,0
|
|
20241010,135000,127465855,4080,4080,4080,4080,0
|
|
20241010,134900,127465855,4080,4080,4080,4080,1
|
|
20241010,134800,127461775,4070,4070,4070,4070,0
|
|
20241010,134700,127461775,4070,4070,4070,4070,0
|
|
20241010,134600,127461775,4070,4070,4070,4070,0
|
|
20241010,134500,127461775,4070,4070,4070,4070,40
|
|
20241010,134400,127298975,4070,4070,4070,4070,0
|
|
20241010,134300,127298975,4070,4070,4070,4070,0
|
|
20241010,134200,127298975,4070,4070,4070,4070,0
|
|
20241010,134100,127298975,4070,4070,4070,4070,0
|
|
20241010,134000,127298975,4070,4070,4070,4070,0
|
|
20241010,133900,127298975,4070,4070,4070,4070,0
|
|
20241010,133800,127298975,4070,4070,4070,4070,0
|
|
20241010,133700,127298975,4070,4070,4070,4070,0
|
|
20241010,133600,127298975,4070,4070,4070,4070,0
|
|
20241010,133500,127298975,4070,4070,4070,4070,0
|
|
20241010,133400,127298975,4070,4080,4080,4070,220
|
|
20241010,133300,126402575,4075,4075,4075,4075,0
|
|
20241010,133200,126402575,4075,4075,4075,4075,0
|
|
20241010,133100,126402575,4075,4075,4075,4075,0
|
|
20241010,133000,126402575,4075,4075,4075,4075,0
|
|
20241010,132900,126402575,4075,4075,4075,4075,0
|
|
20241010,132800,126402575,4075,4075,4075,4075,6
|
|
20241010,132700,126378125,4075,4075,4075,4075,0
|
|
20241010,132600,126378125,4075,4075,4075,4075,0
|
|
20241010,132500,126378125,4075,4075,4075,4075,0
|
|
20241010,132400,126378125,4075,4075,4075,4075,0
|
|
20241010,132300,126378125,4075,4075,4075,4075,0
|
|
20241010,132200,126378125,4075,4075,4075,4075,0
|
|
20241010,132100,126378125,4075,4075,4075,4075,0
|
|
20241010,132000,126378125,4075,4075,4075,4075,0
|
|
20241010,131900,126378125,4075,4075,4075,4075,0
|
|
20241010,131800,126378125,4075,4075,4075,4075,0
|
|
20241010,131700,126378125,4075,4075,4075,4075,0
|
|
20241010,131600,126378125,4075,4075,4075,4075,0
|
|
20241010,131500,126378125,4075,4075,4075,4075,4
|
|
20241010,131400,126361825,4080,4080,4080,4080,0
|
|
20241010,131300,126361825,4080,4080,4080,4080,0
|
|
20241010,131200,126361825,4080,4080,4080,4080,0
|
|
20241010,131100,126361825,4080,4080,4080,4080,0
|
|
20241010,131000,126361825,4080,4080,4080,4080,4
|
|
20241010,130900,126345505,4080,4080,4080,4080,0
|
|
20241010,130800,126345505,4080,4080,4080,4080,0
|
|
20241010,130700,126345505,4080,4080,4080,4080,0
|
|
20241010,130600,126345505,4080,4080,4080,4080,0
|
|
20241010,130500,126345505,4080,4080,4080,4080,3
|
|
20241010,130400,126333265,4080,4080,4080,4080,100
|
|
20241010,130300,125925265,4070,4070,4070,4070,0
|
|
20241010,130200,125925265,4070,4070,4070,4070,205
|
|
20241010,130100,125090915,4080,4080,4080,4080,0
|
|
20241010,130000,125090915,4080,4080,4080,4080,0
|
|
20241010,125900,125090915,4080,4080,4080,4080,1
|
|
20241010,125800,125086835,4070,4070,4070,4070,0
|
|
20241010,125700,125086835,4070,4070,4070,4070,0
|
|
20241010,125600,125086835,4070,4070,4070,4070,0
|
|
20241010,125500,125086835,4070,4085,4085,4070,34
|
|
20241010,125400,124948440,4070,4070,4070,4070,0
|
|
20241010,125300,124948440,4070,4070,4070,4070,0
|
|
20241010,125200,124948440,4070,4070,4070,4070,0
|
|
20241010,125100,124948440,4070,4070,4070,4070,1616
|
|
20241010,125000,118371320,4075,4075,4075,4075,100
|
|
20241010,124900,117963820,4070,4070,4070,4070,0
|
|
20241010,124800,117963820,4070,4070,4070,4070,0
|
|
20241010,124700,117963820,4070,4070,4070,4070,0
|
|
20241010,124600,117963820,4070,4070,4070,4070,0
|
|
20241010,124500,117963820,4070,4070,4070,4070,0
|
|
20241010,124400,117963820,4070,4070,4070,4070,11
|
|
20241010,124300,117919050,4070,4070,4070,4070,0
|
|
20241010,124200,117919050,4070,4070,4070,4070,0
|
|
20241010,124100,117919050,4070,4070,4070,4070,0
|
|
20241010,124000,117919050,4070,4070,4070,4070,0
|
|
20241010,123900,117919050,4070,4070,4070,4070,0
|
|
20241010,123800,117919050,4070,4070,4070,4070,0
|
|
20241010,123700,117919050,4070,4070,4070,4070,0
|
|
20241010,123600,117919050,4070,4070,4070,4070,0
|
|
20241010,123500,117919050,4070,4070,4070,4070,0
|
|
20241010,123400,117919050,4070,4070,4070,4070,0
|
|
20241010,123300,117919050,4070,4075,4075,4070,241
|
|
20241010,123200,116938150,4085,4085,4085,4085,0
|
|
20241010,123100,116938150,4085,4085,4085,4085,0
|
|
20241010,123000,116938150,4085,4085,4085,4085,0
|
|
20241010,122900,116938150,4085,4085,4085,4085,0
|
|
20241010,122800,116938150,4085,4085,4085,4085,0
|
|
20241010,122700,116938150,4085,4085,4085,4085,0
|
|
20241010,122600,116938150,4085,4085,4085,4085,0
|
|
20241010,122500,116938150,4085,4085,4085,4085,0
|
|
20241010,122400,116938150,4085,4085,4085,4085,0
|
|
20241010,122300,116938150,4085,4085,4085,4085,1
|
|
20241010,122200,116934065,4075,4075,4075,4075,0
|
|
20241010,122100,116934065,4075,4075,4075,4075,0
|
|
20241010,122000,116934065,4075,4075,4075,4075,0
|
|
20241010,121900,116934065,4075,4075,4075,4075,1525
|
|
20241010,121800,110719690,4075,4075,4075,4075,12
|
|
20241010,121700,110670790,4085,4085,4085,4085,1
|
|
20241010,121600,110666705,4085,4085,4085,4085,0
|
|
20241010,121500,110666705,4085,4085,4085,4085,0
|
|
20241010,121400,110666705,4085,4085,4085,4085,0
|
|
20241010,121300,110666705,4085,4085,4085,4085,0
|
|
20241010,121200,110666705,4085,4085,4085,4085,122
|
|
20241010,121100,110168335,4085,4085,4085,4085,0
|
|
20241010,121000,110168335,4085,4085,4085,4085,0
|
|
20241010,120900,110168335,4085,4085,4085,4085,0
|
|
20241010,120800,110168335,4085,4085,4085,4085,0
|
|
20241010,120700,110168335,4085,4085,4085,4085,100
|
|
20241010,120600,109759835,4075,4075,4075,4075,130
|
|
20241010,120500,109230085,4075,4075,4075,4075,1
|
|
20241010,120400,109226010,4080,4080,4080,4080,0
|
|
20241010,120300,109226010,4080,4080,4080,4080,0
|
|
20241010,120200,109226010,4080,4080,4080,4080,0
|
|
20241010,120100,109226010,4080,4080,4080,4080,0
|
|
20241010,120000,109226010,4080,4080,4080,4080,0
|
|
20241010,115900,109226010,4080,4080,4080,4080,34
|
|
20241010,115800,109087290,4070,4070,4070,4070,1
|
|
20241010,115700,109083220,4080,4080,4080,4080,0
|
|
20241010,115600,109083220,4080,4080,4080,4080,0
|
|
20241010,115500,109083220,4080,4075,4080,4075,1216
|
|
20241010,115400,104127975,4070,4070,4070,4070,0
|
|
20241010,115300,104127975,4070,4070,4070,4070,0
|
|
20241010,115200,104127975,4070,4070,4070,4070,0
|
|
20241010,115100,104127975,4070,4070,4070,4070,0
|
|
20241010,115000,104127975,4070,4070,4070,4070,0
|
|
20241010,114900,104127975,4070,4070,4070,4070,0
|
|
20241010,114800,104127975,4070,4070,4070,4070,0
|
|
20241010,114700,104127975,4070,4070,4070,4070,0
|
|
20241010,114600,104127975,4070,4070,4070,4070,0
|
|
20241010,114500,104127975,4070,4070,4070,4070,0
|
|
20241010,114400,104127975,4070,4070,4070,4070,0
|
|
20241010,114300,104127975,4070,4070,4070,4070,0
|
|
20241010,114200,104127975,4070,4070,4070,4070,0
|
|
20241010,114100,104127975,4070,4070,4070,4070,0
|
|
20241010,114000,104127975,4070,4070,4070,4070,10
|
|
20241010,113900,104087275,4070,4070,4070,4070,0
|
|
20241010,113800,104087275,4070,4070,4070,4070,0
|
|
20241010,113700,104087275,4070,4070,4070,4070,0
|
|
20241010,113600,104087275,4070,4070,4070,4070,0
|
|
20241010,113500,104087275,4070,4070,4070,4070,0
|
|
20241010,113400,104087275,4070,4070,4070,4070,0
|
|
20241010,113300,104087275,4070,4070,4070,4070,0
|
|
20241010,113200,104087275,4070,4070,4070,4070,0
|
|
20241010,113100,104087275,4070,4070,4070,4070,0
|
|
20241010,113000,104087275,4070,4070,4070,4070,0
|
|
20241010,112900,104087275,4070,4070,4070,4070,0
|
|
20241010,112800,104087275,4070,4070,4070,4070,0
|
|
20241010,112700,104087275,4070,4070,4070,4070,0
|
|
20241010,112600,104087275,4070,4070,4070,4070,0
|
|
20241010,112500,104087275,4070,4070,4070,4070,0
|
|
20241010,112400,104087275,4070,4070,4070,4070,0
|
|
20241010,112300,104087275,4070,4070,4070,4070,0
|
|
20241010,112200,104087275,4070,4070,4070,4070,0
|
|
20241010,112100,104087275,4070,4070,4070,4070,0
|
|
20241010,112000,104087275,4070,4070,4070,4070,0
|
|
20241010,111900,104087275,4070,4070,4070,4070,0
|
|
20241010,111800,104087275,4070,4070,4070,4070,0
|
|
20241010,111700,104087275,4070,4070,4070,4070,0
|
|
20241010,111600,104087275,4070,4070,4070,4070,336
|
|
20241010,111500,102719755,4070,4065,4070,4065,89
|
|
20241010,111400,102357920,4070,4070,4070,4070,0
|
|
20241010,111300,102357920,4070,4070,4070,4070,856
|
|
20241010,111200,98874000,4070,4070,4070,4070,0
|
|
20241010,111100,98874000,4070,4070,4070,4070,0
|
|
20241010,111000,98874000,4070,4070,4070,4070,0
|
|
20241010,110900,98874000,4070,4070,4070,4070,0
|
|
20241010,110800,98874000,4070,4070,4070,4070,0
|
|
20241010,110700,98874000,4070,4070,4070,4070,0
|
|
20241010,110600,98874000,4070,4070,4070,4070,0
|
|
20241010,110500,98874000,4070,4070,4070,4070,0
|
|
20241010,110400,98874000,4070,4070,4070,4070,0
|
|
20241010,110300,98874000,4070,4070,4070,4070,1000
|
|
20241010,110200,94804000,4070,4070,4070,4070,0
|
|
20241010,110100,94804000,4070,4070,4070,4070,544
|
|
20241010,110000,92589920,4075,4075,4075,4075,0
|
|
20241010,105900,92589920,4075,4075,4075,4075,10
|
|
20241010,105800,92549170,4075,4075,4075,4075,6
|
|
20241010,105700,92524720,4075,4075,4075,4075,1
|
|
20241010,105600,92520645,4075,4075,4075,4075,0
|
|
20241010,105500,92520645,4075,4075,4075,4075,12
|
|
20241010,105400,92471745,4075,4075,4075,4075,0
|
|
20241010,105300,92471745,4075,4075,4075,4075,0
|
|
20241010,105200,92471745,4075,4075,4075,4075,0
|
|
20241010,105100,92471745,4075,4075,4075,4075,0
|
|
20241010,105000,92471745,4075,4075,4075,4075,0
|
|
20241010,104900,92471745,4075,4075,4075,4075,19
|
|
20241010,104800,92394320,4070,4070,4070,4070,0
|
|
20241010,104700,92394320,4070,4070,4070,4070,0
|
|
20241010,104600,92394320,4070,4070,4070,4070,0
|
|
20241010,104500,92394320,4070,4070,4070,4070,0
|
|
20241010,104400,92394320,4070,4070,4070,4070,10
|
|
20241010,104300,92353620,4065,4065,4065,4065,0
|
|
20241010,104200,92353620,4065,4065,4065,4065,149
|
|
20241010,104100,91747935,4070,4070,4070,4070,0
|
|
20241010,104000,91747935,4070,4070,4070,4070,0
|
|
20241010,103900,91747935,4070,4070,4070,4070,0
|
|
20241010,103800,91747935,4070,4070,4070,4070,0
|
|
20241010,103700,91747935,4070,4070,4070,4070,0
|
|
20241010,103600,91747935,4070,4070,4070,4070,45
|
|
20241010,103500,91564785,4075,4075,4075,4075,0
|
|
20241010,103400,91564785,4075,4075,4075,4075,0
|
|
20241010,103300,91564785,4075,4075,4075,4075,0
|
|
20241010,103200,91564785,4075,4075,4075,4075,0
|
|
20241010,103100,91564785,4075,4075,4075,4075,0
|
|
20241010,103000,91564785,4075,4075,4075,4075,14
|
|
20241010,102900,91507735,4070,4070,4070,4070,0
|
|
20241010,102800,91507735,4070,4070,4070,4070,6
|
|
20241010,102700,91483315,4065,4065,4065,4065,0
|
|
20241010,102600,91483315,4065,4065,4065,4065,0
|
|
20241010,102500,91483315,4065,4070,4070,4065,199
|
|
20241010,102400,90674345,4075,4075,4075,4075,0
|
|
20241010,102300,90674345,4075,4075,4075,4075,0
|
|
20241010,102200,90674345,4075,4075,4075,4075,0
|
|
20241010,102100,90674345,4075,4075,4075,4075,10
|
|
20241010,102000,90633595,4075,4075,4075,4075,0
|
|
20241010,101900,90633595,4075,4075,4075,4075,2
|
|
20241010,101800,90625445,4070,4070,4070,4070,793
|
|
20241010,101700,87397935,4070,4070,4070,4070,0
|
|
20241010,101600,87397935,4070,4065,4070,4065,292
|
|
20241010,101500,86210905,4065,4065,4065,4065,201
|
|
20241010,101400,85393840,4070,4070,4070,4070,1
|
|
20241010,101300,85389770,4065,4065,4065,4065,1572
|
|
20241010,101200,78999590,4065,4065,4065,4065,134
|
|
20241010,101100,78454880,4065,4065,4065,4065,10
|
|
20241010,101000,78414230,4065,4065,4065,4065,100
|
|
20241010,100900,78007730,4070,4070,4070,4070,0
|
|
20241010,100800,78007730,4070,4070,4070,4070,2
|
|
20241010,100700,77999590,4075,4060,4075,4060,197
|
|
20241010,100600,77199755,4075,4075,4075,4075,0
|
|
20241010,100500,77199755,4075,4075,4075,4075,1
|
|
20241010,100400,77195680,4060,4060,4060,4060,10
|
|
20241010,100300,77155080,4075,4075,4075,4075,10
|
|
20241010,100200,77114330,4075,4075,4075,4075,1
|
|
20241010,100100,77110255,4075,4075,4075,4075,1
|
|
20241010,100000,77106180,4055,4055,4055,4055,143
|
|
20241010,095900,76526315,4080,4080,4080,4080,0
|
|
20241010,095800,76526315,4080,4075,4080,4055,3767
|
|
20241010,095700,61184210,4075,4075,4075,4075,0
|
|
20241010,095600,61184210,4075,4075,4075,4075,136
|
|
20241010,095500,60630010,4075,4075,4075,4075,0
|
|
20241010,095400,60630010,4075,4075,4075,4075,206
|
|
20241010,095300,59790560,4075,4080,4080,4075,2
|
|
20241010,095200,59782405,4075,4075,4075,4075,0
|
|
20241010,095100,59782405,4075,4075,4075,4075,529
|
|
20241010,095000,57626730,4075,4075,4075,4075,0
|
|
20241010,094900,57626730,4075,4075,4075,4075,866
|
|
20241010,094800,54097780,4075,4075,4075,4075,1
|
|
20241010,094700,54093705,4060,4070,4070,4060,4683
|
|
20241010,094600,35038110,4070,4070,4070,4070,5513
|
|
20241010,094500,12600200,4085,4075,4085,4070,1427
|
|
20241010,094400,6786370,4090,4090,4090,4090,0
|
|
20241010,094300,6786370,4090,4090,4090,4090,0
|
|
20241010,094200,6786370,4090,4090,4090,4090,0
|
|
20241010,094100,6786370,4090,4090,4090,4090,0
|
|
20241010,094000,6786370,4090,4090,4090,4090,0
|
|
20241010,093900,6786370,4090,4090,4090,4090,0
|
|
20241010,093800,6786370,4090,4090,4090,4090,0
|
|
20241010,093700,6786370,4090,4090,4090,4090,1
|
|
20241010,093600,6782280,4090,4090,4090,4090,0
|
|
20241010,093500,6782280,4090,4090,4090,4090,1
|
|
20241010,093400,6778190,4090,4090,4090,4090,1
|
|
20241010,093300,6774100,4090,4090,4090,4090,0
|
|
20241010,093200,6774100,4090,4075,4090,4075,34
|
|
20241010,093100,6635535,4095,4070,4095,4070,404
|
|
20241010,093000,4991155,4090,4095,4095,4090,4
|
|
20241010,092900,4974780,4065,4065,4065,4065,1
|
|
20241010,092800,4970715,4095,4070,4095,4065,83
|
|
20241010,092700,4633270,4095,4095,4095,4095,0
|
|
20241010,092600,4633270,4095,4095,4095,4095,0
|
|
20241010,092500,4633270,4095,4095,4095,4095,0
|
|
20241010,092400,4633270,4095,4070,4095,4065,57
|
|
20241010,092300,4401260,4095,4095,4095,4095,0
|
|
20241010,092200,4401260,4095,4095,4095,4095,1
|
|
20241010,092100,4397165,4065,4065,4065,4065,0
|
|
20241010,092000,4397165,4065,4065,4065,4065,1
|
|
20241010,091900,4393100,4095,4095,4095,4095,0
|
|
20241010,091800,4393100,4095,4095,4095,4095,0
|
|
20241010,091700,4393100,4095,4065,4095,4065,11
|
|
20241010,091600,4348355,4070,4070,4070,4070,0
|
|
20241010,091500,4348355,4070,4070,4070,4070,0
|
|
20241010,091400,4348355,4070,4085,4085,4070,808
|
|
20241010,091300,1057225,4100,4090,4100,4085,176
|
|
20241010,091200,336670,4100,4090,4100,4090,3
|
|
20241010,091100,324390,4100,4100,4100,4100,0
|
|
20241010,091000,324390,4100,4100,4100,4100,0
|
|
20241010,090900,324390,4100,4100,4100,4100,0
|
|
20241010,090800,324390,4100,4100,4100,4100,0
|
|
20241010,090700,324390,4100,4100,4100,4100,0
|
|
20241010,090600,324390,4100,4100,4100,4100,1
|
|
20241010,090500,320290,4085,4085,4085,4085,2
|
|
20241010,090400,312120,4100,4100,4100,4100,0
|
|
20241010,090300,312120,4100,4100,4100,4100,0
|
|
20241010,090200,312120,4100,4100,4100,4100,50
|
|
20241010,090100,107120,4120,4120,4120,4120,0
|
|
20241010,090000,107120,4120,4120,4120,4120,26
|