574 lines
27 KiB
CSV
574 lines
27 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,183100,147838370,3900,3900,3900,3900,576
|
|
20241016,183000,147838370,3900,3900,3900,3900,0
|
|
20241016,182900,147838370,3900,3900,3900,3900,0
|
|
20241016,182800,147838370,3900,3900,3900,3900,0
|
|
20241016,182700,147838370,3900,3900,3900,3900,0
|
|
20241016,182600,147838370,3900,3900,3900,3900,0
|
|
20241016,182500,147838370,3900,3900,3900,3900,0
|
|
20241016,182400,147838370,3900,3900,3900,3900,0
|
|
20241016,182300,147838370,3900,3900,3900,3900,0
|
|
20241016,182200,147838370,3900,3900,3900,3900,0
|
|
20241016,182100,147838370,3900,3900,3900,3900,0
|
|
20241016,182000,147838370,3900,3900,3900,3900,0
|
|
20241016,181900,147838370,3900,3900,3900,3900,0
|
|
20241016,181800,147838370,3900,3900,3900,3900,0
|
|
20241016,181700,147838370,3900,3900,3900,3900,0
|
|
20241016,181600,147838370,3900,3900,3900,3900,0
|
|
20241016,181500,147838370,3900,3900,3900,3900,0
|
|
20241016,181400,147838370,3900,3900,3900,3900,0
|
|
20241016,181300,147838370,3900,3900,3900,3900,0
|
|
20241016,181200,147838370,3900,3900,3900,3900,0
|
|
20241016,181100,147838370,3900,3900,3900,3900,0
|
|
20241016,181000,147838370,3900,3900,3900,3900,0
|
|
20241016,180900,147838370,3900,3900,3900,3900,0
|
|
20241016,180800,147838370,3900,3900,3900,3900,0
|
|
20241016,180700,147838370,3900,3900,3900,3900,0
|
|
20241016,180600,147838370,3900,3900,3900,3900,0
|
|
20241016,180500,147838370,3900,3900,3900,3900,0
|
|
20241016,180400,147838370,3900,3900,3900,3900,0
|
|
20241016,180300,147838370,3900,3900,3900,3900,0
|
|
20241016,180200,147838370,3900,3900,3900,3900,0
|
|
20241016,180100,147838370,3900,3900,3900,3900,576
|
|
20241016,180000,147838370,3900,3900,3900,3900,0
|
|
20241016,175900,147838370,3900,3900,3900,3900,0
|
|
20241016,175800,147838370,3900,3900,3900,3900,0
|
|
20241016,175700,147838370,3900,3900,3900,3900,0
|
|
20241016,175600,147838370,3900,3900,3900,3900,0
|
|
20241016,175500,147838370,3900,3900,3900,3900,0
|
|
20241016,175400,147838370,3900,3900,3900,3900,0
|
|
20241016,175300,147838370,3900,3900,3900,3900,0
|
|
20241016,175200,147838370,3900,3900,3900,3900,0
|
|
20241016,175100,147838370,3900,3900,3900,3900,0
|
|
20241016,175000,147838370,3900,3900,3900,3900,0
|
|
20241016,174900,147838370,3900,3900,3900,3900,0
|
|
20241016,174800,147838370,3900,3900,3900,3900,0
|
|
20241016,174700,147838370,3900,3900,3900,3900,0
|
|
20241016,174600,147838370,3900,3900,3900,3900,0
|
|
20241016,174500,147838370,3900,3900,3900,3900,0
|
|
20241016,174400,147838370,3900,3900,3900,3900,0
|
|
20241016,174300,147838370,3900,3900,3900,3900,0
|
|
20241016,174200,147838370,3900,3900,3900,3900,0
|
|
20241016,174100,147838370,3900,3900,3900,3900,0
|
|
20241016,174000,147838370,3900,3900,3900,3900,0
|
|
20241016,173900,147838370,3900,3900,3900,3900,0
|
|
20241016,173800,147838370,3900,3900,3900,3900,0
|
|
20241016,173700,147838370,3900,3900,3900,3900,0
|
|
20241016,173600,147838370,3900,3900,3900,3900,0
|
|
20241016,173500,147838370,3900,3900,3900,3900,0
|
|
20241016,173400,147838370,3900,3900,3900,3900,0
|
|
20241016,173300,147838370,3900,3900,3900,3900,0
|
|
20241016,173200,147838370,3900,3900,3900,3900,0
|
|
20241016,173100,147838370,3900,3900,3900,3900,576
|
|
20241016,173000,147838370,3900,3900,3900,3900,0
|
|
20241016,172900,147838370,3900,3900,3900,3900,0
|
|
20241016,172800,147838370,3900,3900,3900,3900,0
|
|
20241016,172700,147838370,3900,3900,3900,3900,0
|
|
20241016,172600,147838370,3900,3900,3900,3900,0
|
|
20241016,172500,147838370,3900,3900,3900,3900,0
|
|
20241016,172400,147838370,3900,3900,3900,3900,0
|
|
20241016,172300,147838370,3900,3900,3900,3900,0
|
|
20241016,172200,147838370,3900,3900,3900,3900,0
|
|
20241016,172100,147838370,3900,3900,3900,3900,0
|
|
20241016,172000,147838370,3900,3900,3900,3900,0
|
|
20241016,171900,147838370,3900,3900,3900,3900,0
|
|
20241016,171800,147838370,3900,3900,3900,3900,0
|
|
20241016,171700,147838370,3900,3900,3900,3900,0
|
|
20241016,171600,147838370,3900,3900,3900,3900,0
|
|
20241016,171500,147838370,3900,3900,3900,3900,0
|
|
20241016,171400,147838370,3900,3900,3900,3900,0
|
|
20241016,171300,147838370,3900,3900,3900,3900,0
|
|
20241016,171200,147838370,3900,3900,3900,3900,0
|
|
20241016,171100,147838370,3900,3900,3900,3900,0
|
|
20241016,171000,147838370,3900,3900,3900,3900,0
|
|
20241016,170900,147838370,3900,3900,3900,3900,0
|
|
20241016,170800,147838370,3900,3900,3900,3900,0
|
|
20241016,170700,147838370,3900,3900,3900,3900,0
|
|
20241016,170600,147838370,3900,3900,3900,3900,0
|
|
20241016,170500,147838370,3900,3900,3900,3900,0
|
|
20241016,170400,147838370,3900,3900,3900,3900,0
|
|
20241016,170300,147838370,3900,3900,3900,3900,0
|
|
20241016,170200,147838370,3900,3900,3900,3900,0
|
|
20241016,170100,147838370,3900,3900,3900,3900,576
|
|
20241016,170000,147838370,3900,3900,3900,3900,0
|
|
20241016,165900,147838370,3900,3900,3900,3900,0
|
|
20241016,165800,147838370,3900,3900,3900,3900,0
|
|
20241016,165700,147838370,3900,3900,3900,3900,0
|
|
20241016,165600,147838370,3900,3900,3900,3900,0
|
|
20241016,165500,147838370,3900,3900,3900,3900,0
|
|
20241016,165400,147838370,3900,3900,3900,3900,0
|
|
20241016,165300,147838370,3900,3900,3900,3900,0
|
|
20241016,165200,147838370,3900,3900,3900,3900,0
|
|
20241016,165100,147838370,3900,3900,3900,3900,0
|
|
20241016,165000,147838370,3900,3900,3900,3900,0
|
|
20241016,164900,147838370,3900,3900,3900,3900,0
|
|
20241016,164800,147838370,3900,3900,3900,3900,0
|
|
20241016,164700,147838370,3900,3900,3900,3900,0
|
|
20241016,164600,147838370,3900,3900,3900,3900,0
|
|
20241016,164500,147838370,3900,3900,3900,3900,0
|
|
20241016,164400,147838370,3900,3900,3900,3900,0
|
|
20241016,164300,147838370,3900,3900,3900,3900,0
|
|
20241016,164200,147838370,3900,3900,3900,3900,0
|
|
20241016,164100,147838370,3900,3900,3900,3900,0
|
|
20241016,164000,147838370,3900,3900,3900,3900,0
|
|
20241016,163900,147838370,3900,3900,3900,3900,0
|
|
20241016,163800,147838370,3900,3900,3900,3900,0
|
|
20241016,163700,147838370,3900,3900,3900,3900,0
|
|
20241016,163600,147838370,3900,3900,3900,3900,0
|
|
20241016,163500,147838370,3900,3900,3900,3900,0
|
|
20241016,163400,147838370,3900,3900,3900,3900,0
|
|
20241016,163300,147838370,3900,3900,3900,3900,0
|
|
20241016,163200,147838370,3900,3900,3900,3900,0
|
|
20241016,163100,147838370,3900,3900,3900,3900,576
|
|
20241016,163000,147838370,3900,3900,3900,3900,0
|
|
20241016,162900,147838370,3900,3900,3900,3900,0
|
|
20241016,162800,147838370,3900,3900,3900,3900,0
|
|
20241016,162700,147838370,3900,3900,3900,3900,0
|
|
20241016,162600,147838370,3900,3900,3900,3900,0
|
|
20241016,162500,147838370,3900,3900,3900,3900,0
|
|
20241016,162400,147838370,3900,3900,3900,3900,0
|
|
20241016,162300,147838370,3900,3900,3900,3900,0
|
|
20241016,162200,147838370,3900,3900,3900,3900,0
|
|
20241016,162100,147838370,3900,3900,3900,3900,0
|
|
20241016,162000,147838370,3900,3900,3900,3900,0
|
|
20241016,161900,147838370,3900,3900,3900,3900,0
|
|
20241016,161800,147838370,3900,3900,3900,3900,0
|
|
20241016,161700,147838370,3900,3900,3900,3900,0
|
|
20241016,161600,147838370,3900,3900,3900,3900,0
|
|
20241016,161500,147838370,3900,3900,3900,3900,0
|
|
20241016,161400,147838370,3900,3900,3900,3900,0
|
|
20241016,161300,147838370,3900,3900,3900,3900,0
|
|
20241016,161200,147838370,3900,3900,3900,3900,0
|
|
20241016,161100,147838370,3900,3900,3900,3900,0
|
|
20241016,161000,147838370,3900,3900,3900,3900,0
|
|
20241016,160900,147838370,3900,3900,3900,3900,0
|
|
20241016,160800,147838370,3900,3900,3900,3900,0
|
|
20241016,160700,147838370,3900,3900,3900,3900,0
|
|
20241016,160600,147838370,3900,3900,3900,3900,0
|
|
20241016,160500,147838370,3900,3900,3900,3900,0
|
|
20241016,160400,147838370,3900,3900,3900,3900,0
|
|
20241016,160300,147838370,3900,3900,3900,3900,0
|
|
20241016,160200,147838370,3900,3900,3900,3900,0
|
|
20241016,160100,147838370,3900,3900,3900,3900,576
|
|
20241016,160000,147838370,3900,3900,3900,3900,0
|
|
20241016,155900,147838370,3900,3900,3900,3900,0
|
|
20241016,155800,147838370,3900,3900,3900,3900,0
|
|
20241016,155700,147838370,3900,3900,3900,3900,0
|
|
20241016,155600,147838370,3900,3900,3900,3900,0
|
|
20241016,155500,147838370,3900,3900,3900,3900,0
|
|
20241016,155400,147838370,3900,3900,3900,3900,0
|
|
20241016,155300,147838370,3900,3900,3900,3900,0
|
|
20241016,155200,147838370,3900,3900,3900,3900,0
|
|
20241016,155100,147838370,3900,3900,3900,3900,0
|
|
20241016,155000,147838370,3900,3900,3900,3900,0
|
|
20241016,154900,147838370,3900,3900,3900,3900,0
|
|
20241016,154800,147838370,3900,3900,3900,3900,0
|
|
20241016,154700,147838370,3900,3900,3900,3900,0
|
|
20241016,154600,147838370,3900,3900,3900,3900,0
|
|
20241016,154500,147838370,3900,3900,3900,3900,0
|
|
20241016,154400,147838370,3900,3900,3900,3900,0
|
|
20241016,154300,147838370,3900,3900,3900,3900,0
|
|
20241016,154200,147838370,3900,3900,3900,3900,0
|
|
20241016,154100,147838370,3900,3900,3900,3900,0
|
|
20241016,154000,147838370,3900,3900,3900,3900,0
|
|
20241016,153900,147838370,3900,3900,3900,3900,0
|
|
20241016,153800,147838370,3900,3900,3900,3900,0
|
|
20241016,153700,147838370,3900,3900,3900,3900,0
|
|
20241016,153600,147838370,3900,3900,3900,3900,0
|
|
20241016,153500,147838370,3900,3900,3900,3900,0
|
|
20241016,153400,147838370,3900,3900,3900,3900,0
|
|
20241016,153300,147838370,3900,3900,3900,3900,0
|
|
20241016,153200,147838370,3900,3900,3900,3900,0
|
|
20241016,153100,147838370,3900,3900,3900,3900,576
|
|
20241016,153000,147838370,3900,3900,3900,3900,576
|
|
20241016,152900,145591970,3900,3900,3900,3900,0
|
|
20241016,152800,145591970,3900,3900,3900,3900,0
|
|
20241016,152700,145591970,3900,3900,3900,3900,0
|
|
20241016,152600,145591970,3900,3900,3900,3900,0
|
|
20241016,152500,145591970,3900,3900,3900,3900,0
|
|
20241016,152400,145591970,3900,3900,3900,3900,0
|
|
20241016,152300,145591970,3900,3900,3900,3900,0
|
|
20241016,152200,145591970,3900,3900,3900,3900,0
|
|
20241016,152100,145591970,3900,3900,3900,3900,0
|
|
20241016,152000,145591970,3900,3900,3900,3900,0
|
|
20241016,151900,145591970,3900,3900,3900,3900,601
|
|
20241016,151800,143248070,3900,3900,3900,3900,0
|
|
20241016,151700,143248070,3900,3925,3925,3900,3450
|
|
20241016,151600,129771495,3930,3930,3930,3930,0
|
|
20241016,151500,129771495,3930,3930,3935,3930,5
|
|
20241016,151400,129751840,3930,3935,3935,3930,108
|
|
20241016,151300,129326880,3935,3935,3935,3935,7
|
|
20241016,151200,129299335,3935,3935,3935,3935,20
|
|
20241016,151100,129220635,3935,3935,3935,3935,10
|
|
20241016,151000,129181285,3930,3935,3935,3930,25
|
|
20241016,150900,129082930,3935,3935,3935,3935,7
|
|
20241016,150800,129055385,3935,3935,3935,3935,3
|
|
20241016,150700,129043580,3935,3935,3935,3930,9
|
|
20241016,150600,129008175,3935,3930,3935,3930,503
|
|
20241016,150500,127030150,3930,3930,3930,3930,7
|
|
20241016,150400,127002640,3930,3925,3930,3925,130
|
|
20241016,150300,126492375,3930,3930,3930,3925,263
|
|
20241016,150200,125460065,3930,3930,3930,3930,6
|
|
20241016,150100,125436485,3930,3930,3930,3930,3
|
|
20241016,150000,125424695,3930,3930,3930,3930,7
|
|
20241016,145900,125397185,3930,3930,3930,3930,7
|
|
20241016,145800,125369675,3930,3930,3930,3930,3
|
|
20241016,145700,125357885,3930,3930,3930,3930,6
|
|
20241016,145600,125334305,3930,3930,3930,3930,107
|
|
20241016,145500,124913795,3930,3930,3930,3930,3
|
|
20241016,145400,124902005,3930,3930,3930,3930,7
|
|
20241016,145300,124874495,3930,3930,3930,3930,6
|
|
20241016,145200,124850915,3930,3930,3930,3930,12
|
|
20241016,145100,124803755,3930,3930,3930,3930,3
|
|
20241016,145000,124791965,3930,3930,3930,3930,7
|
|
20241016,144900,124764455,3930,3930,3930,3930,7
|
|
20241016,144800,124736945,3930,3930,3930,3930,4
|
|
20241016,144700,124721225,3930,3930,3930,3930,7
|
|
20241016,144600,124693715,3930,3930,3930,3930,7
|
|
20241016,144500,124666205,3930,3930,3930,3930,3
|
|
20241016,144400,124654415,3930,3930,3930,3930,7
|
|
20241016,144300,124626905,3930,3930,3930,3925,135
|
|
20241016,144200,124097000,3930,3930,3930,3930,17
|
|
20241016,144100,124030190,3930,3930,3930,3930,38
|
|
20241016,144000,123880850,3930,3930,3930,3930,9
|
|
20241016,143900,123845480,3930,3930,3930,3930,6
|
|
20241016,143800,123821900,3930,3930,3930,3930,4
|
|
20241016,143700,123806180,3930,3930,3930,3930,7
|
|
20241016,143600,123778670,3930,3930,3930,3930,10
|
|
20241016,143500,123739370,3930,3930,3930,3925,484
|
|
20241016,143400,121839550,3930,3930,3930,3930,7
|
|
20241016,143300,121812040,3930,3930,3930,3930,78
|
|
20241016,143200,121505500,3930,3930,3930,3930,20
|
|
20241016,143100,121426900,3930,3930,3930,3930,3
|
|
20241016,143000,121415110,3930,3930,3930,3930,7
|
|
20241016,142900,121387600,3930,3930,3930,3930,6
|
|
20241016,142800,121364020,3930,3930,3930,3930,3
|
|
20241016,142700,121352230,3930,3930,3930,3930,31
|
|
20241016,142600,121230400,3925,3930,3930,3925,171
|
|
20241016,142500,120558960,3930,3930,3930,3930,14
|
|
20241016,142400,120503940,3930,3930,3930,3930,6
|
|
20241016,142300,120480360,3930,3930,3930,3930,7
|
|
20241016,142200,120452850,3930,3930,3930,3930,8
|
|
20241016,142100,120421410,3925,3930,3930,3925,11
|
|
20241016,142000,120378220,3930,3930,3930,3930,6
|
|
20241016,141900,120354640,3930,3930,3930,3930,57
|
|
20241016,141800,120130630,3930,3930,3930,3930,3
|
|
20241016,141700,120118840,3930,3930,3930,3925,8
|
|
20241016,141600,120087405,3925,3930,3930,3925,7
|
|
20241016,141500,120059900,3930,3930,3930,3930,4
|
|
20241016,141400,120044180,3930,3930,3930,3930,6
|
|
20241016,141300,120020600,3930,3930,3930,3930,7
|
|
20241016,141200,119993090,3930,3935,3935,3930,26
|
|
20241016,141100,119890880,3930,3935,3935,3930,96
|
|
20241016,141000,119513580,3935,3940,3940,3930,204
|
|
20241016,140900,118711340,3940,3940,3940,3940,7
|
|
20241016,140800,118683760,3940,3940,3940,3940,3
|
|
20241016,140700,118671940,3940,3940,3940,3940,27
|
|
20241016,140600,118565560,3940,3940,3940,3940,6
|
|
20241016,140500,118541920,3940,3940,3940,3940,4
|
|
20241016,140400,118526160,3940,3940,3940,3940,6
|
|
20241016,140300,118502520,3940,3940,3940,3940,7
|
|
20241016,140200,118474940,3940,3940,3940,3940,6
|
|
20241016,140100,118451300,3940,3940,3940,3940,4
|
|
20241016,140000,118435540,3940,3940,3940,3940,6
|
|
20241016,135900,118411900,3940,3940,3940,3940,7
|
|
20241016,135800,118384320,3940,3940,3940,3940,3
|
|
20241016,135700,118372500,3940,3940,3940,3940,7
|
|
20241016,135600,118344920,3940,3940,3940,3940,6
|
|
20241016,135500,118321280,3940,3940,3940,3940,5
|
|
20241016,135400,118301580,3940,3940,3940,3940,7
|
|
20241016,135300,118274000,3940,3940,3940,3940,7
|
|
20241016,135200,118246420,3940,3940,3940,3940,3
|
|
20241016,135100,118234600,3940,3940,3940,3940,6
|
|
20241016,135000,118210960,3940,3940,3940,3940,78
|
|
20241016,134900,117903640,3940,3940,3940,3940,24
|
|
20241016,134800,117809080,3940,3940,3940,3940,104
|
|
20241016,134700,117399320,3940,3940,3940,3940,6
|
|
20241016,134600,117375680,3940,3940,3940,3940,7
|
|
20241016,134500,117348100,3940,3940,3940,3935,162
|
|
20241016,134400,116710535,3940,3940,3940,3940,7
|
|
20241016,134300,116682955,3940,3935,3940,3935,19
|
|
20241016,134200,116608155,3940,3940,3940,3940,4
|
|
20241016,134100,116592395,3940,3940,3940,3940,6
|
|
20241016,134000,116568755,3940,3940,3940,3940,7
|
|
20241016,133900,116541175,3940,3940,3940,3940,6
|
|
20241016,133800,116517535,3940,3940,3940,3940,4
|
|
20241016,133700,116501775,3940,3940,3940,3940,12
|
|
20241016,133600,116454495,3940,3940,3940,3940,7
|
|
20241016,133500,116426915,3940,3940,3940,3940,3
|
|
20241016,133400,116415095,3940,3940,3940,3940,7
|
|
20241016,133300,116387515,3940,3940,3940,3940,6
|
|
20241016,133200,116363875,3940,3940,3940,3940,4
|
|
20241016,133100,116348115,3940,3940,3940,3940,6
|
|
20241016,133000,116324475,3940,3940,3940,3940,7
|
|
20241016,132900,116296895,3940,3940,3940,3940,13
|
|
20241016,132800,116245675,3940,3940,3940,3940,4
|
|
20241016,132700,116229915,3940,3940,3940,3940,6
|
|
20241016,132600,116206275,3940,3940,3940,3940,12
|
|
20241016,132500,116158995,3940,3940,3940,3940,23
|
|
20241016,132400,116068375,3940,3940,3940,3940,7
|
|
20241016,132300,116040795,3940,3940,3940,3940,6
|
|
20241016,132200,116017155,3940,3940,3940,3940,3
|
|
20241016,132100,116005335,3940,3940,3940,3940,7
|
|
20241016,132000,115977755,3940,3940,3940,3940,7
|
|
20241016,131900,115950175,3940,3940,3940,3940,6
|
|
20241016,131800,115926535,3940,3940,3940,3940,3
|
|
20241016,131700,115914715,3940,3940,3940,3940,0
|
|
20241016,131600,115914715,3940,3940,3940,3940,20
|
|
20241016,131500,115835915,3935,3935,3935,3935,0
|
|
20241016,131400,115835915,3935,3935,3935,3930,165
|
|
20241016,131300,115187400,3935,3935,3935,3935,0
|
|
20241016,131200,115187400,3935,3935,3935,3935,0
|
|
20241016,131100,115187400,3935,3935,3935,3935,0
|
|
20241016,131000,115187400,3935,3935,3935,3935,0
|
|
20241016,130900,115187400,3935,3935,3935,3935,0
|
|
20241016,130800,115187400,3935,3935,3935,3935,11
|
|
20241016,130700,115144115,3935,3935,3935,3935,6
|
|
20241016,130600,115120505,3940,3940,3940,3940,6
|
|
20241016,130500,115096865,3940,3940,3940,3940,5
|
|
20241016,130400,115077165,3935,3940,3940,3935,8
|
|
20241016,130300,115045675,3935,3935,3940,3935,15
|
|
20241016,130200,114986645,3935,3935,3935,3935,5
|
|
20241016,130100,114966970,3935,3935,3935,3935,306
|
|
20241016,130000,113762860,3935,3940,3940,3935,8
|
|
20241016,125900,113731370,3940,3940,3940,3940,3
|
|
20241016,125800,113719550,3935,3940,3940,3935,6
|
|
20241016,125700,113695925,3940,3940,3940,3940,5
|
|
20241016,125600,113676225,3940,3940,3940,3935,11
|
|
20241016,125500,113632910,3940,3935,3940,3935,136
|
|
20241016,125400,113097745,3935,3935,3935,3935,5
|
|
20241016,125300,113078070,3935,3935,3935,3935,6
|
|
20241016,125200,113054460,3935,3935,3935,3920,14
|
|
20241016,125100,112999485,3935,3935,3935,3935,5
|
|
20241016,125000,112979810,3935,3935,3935,3935,5
|
|
20241016,124900,112960135,3930,3935,3935,3930,3
|
|
20241016,124800,112948340,3925,3935,3935,3925,355
|
|
20241016,124700,111554860,3935,3935,3935,3935,5
|
|
20241016,124600,111535185,3935,3935,3935,3930,6
|
|
20241016,124500,111511590,3935,3940,3940,3935,40
|
|
20241016,124400,111354160,3940,3940,3940,3935,7
|
|
20241016,124300,111326585,3940,3940,3940,3940,5
|
|
20241016,124200,111306885,3940,3940,3940,3940,15
|
|
20241016,124100,111247785,3940,3940,3940,3940,0
|
|
20241016,124000,111247785,3940,3940,3940,3935,1003
|
|
20241016,123900,107300970,3940,3940,3940,3940,15
|
|
20241016,123800,107241870,3940,3940,3940,3940,0
|
|
20241016,123700,107241870,3940,3940,3940,3940,0
|
|
20241016,123600,107241870,3940,3940,3940,3940,14
|
|
20241016,123500,107186710,3940,3940,3940,3940,0
|
|
20241016,123400,107186710,3940,3940,3940,3940,0
|
|
20241016,123300,107186710,3940,3940,3940,3940,15
|
|
20241016,123200,107127610,3940,3940,3940,3935,10
|
|
20241016,123100,107088240,3940,3940,3940,3940,0
|
|
20241016,123000,107088240,3940,3940,3940,3940,14
|
|
20241016,122900,107033080,3940,3940,3940,3940,1
|
|
20241016,122800,107029140,3940,3940,3940,3940,15
|
|
20241016,122700,106970040,3940,3940,3940,3940,3
|
|
20241016,122600,106958220,3940,3940,3940,3940,19
|
|
20241016,122500,106883360,3940,3940,3940,3940,0
|
|
20241016,122400,106883360,3940,3940,3940,3940,0
|
|
20241016,122300,106883360,3940,3940,3940,3940,0
|
|
20241016,122200,106883360,3940,3940,3940,3940,18
|
|
20241016,122100,106812440,3940,3940,3940,3940,0
|
|
20241016,122000,106812440,3940,3940,3940,3940,100
|
|
20241016,121900,106418440,3940,3940,3940,3940,0
|
|
20241016,121800,106418440,3940,3940,3940,3940,19
|
|
20241016,121700,106343580,3940,3940,3940,3940,10
|
|
20241016,121600,106304180,3935,3935,3935,3935,0
|
|
20241016,121500,106304180,3935,3940,3940,3935,156
|
|
20241016,121400,105690225,3940,3940,3940,3940,0
|
|
20241016,121300,105690225,3940,3940,3940,3940,300
|
|
20241016,121200,104508225,3940,3940,3940,3940,0
|
|
20241016,121100,104508225,3940,3940,3940,3940,19
|
|
20241016,121000,104433365,3940,3940,3940,3940,0
|
|
20241016,120900,104433365,3940,3940,3940,3940,0
|
|
20241016,120800,104433365,3940,3940,3940,3940,18
|
|
20241016,120700,104362445,3940,3940,3940,3940,0
|
|
20241016,120600,104362445,3940,3940,3940,3940,0
|
|
20241016,120500,104362445,3940,3940,3940,3940,0
|
|
20241016,120400,104362445,3940,3940,3940,3940,19
|
|
20241016,120300,104287585,3940,3940,3940,3940,0
|
|
20241016,120200,104287585,3940,3940,3940,3940,0
|
|
20241016,120100,104287585,3940,3940,3940,3940,0
|
|
20241016,120000,104287585,3940,3940,3940,3940,19
|
|
20241016,115900,104212725,3940,3940,3940,3940,0
|
|
20241016,115800,104212725,3940,3940,3940,3940,0
|
|
20241016,115700,104212725,3940,3940,3940,3940,18
|
|
20241016,115600,104141805,3940,3940,3940,3940,0
|
|
20241016,115500,104141805,3940,3940,3940,3940,3
|
|
20241016,115400,104129985,3935,3935,3935,3935,0
|
|
20241016,115300,104129985,3935,3935,3935,3935,0
|
|
20241016,115200,104129985,3935,3935,3935,3935,1
|
|
20241016,115100,104126050,3940,3940,3940,3940,195
|
|
20241016,115000,103357750,3940,3930,3940,3930,201
|
|
20241016,114900,102566035,3930,3930,3930,3930,100
|
|
20241016,114800,102173035,3935,3935,3935,3935,0
|
|
20241016,114700,102173035,3935,3935,3935,3935,0
|
|
20241016,114600,102173035,3935,3935,3935,3935,18
|
|
20241016,114500,102102205,3935,3935,3935,3935,1
|
|
20241016,114400,102098270,3935,3935,3935,3935,0
|
|
20241016,114300,102098270,3935,3935,3935,3935,1
|
|
20241016,114200,102094335,3925,3925,3925,3925,0
|
|
20241016,114100,102094335,3925,3925,3925,3925,0
|
|
20241016,114000,102094335,3925,3925,3925,3925,159
|
|
20241016,113900,101470260,3935,3935,3935,3935,0
|
|
20241016,113800,101470260,3935,3935,3935,3935,42
|
|
20241016,113700,101304990,3935,3935,3935,3935,0
|
|
20241016,113600,101304990,3935,3935,3935,3935,1
|
|
20241016,113500,101301055,3935,3935,3935,3935,556
|
|
20241016,113400,99113195,3925,3925,3925,3925,1
|
|
20241016,113300,99109270,3930,3930,3930,3930,0
|
|
20241016,113200,99109270,3930,3930,3930,3930,0
|
|
20241016,113100,99109270,3930,3930,3930,3930,0
|
|
20241016,113000,99109270,3930,3930,3930,3930,0
|
|
20241016,112900,99109270,3930,3930,3930,3930,0
|
|
20241016,112800,99109270,3930,3930,3930,3930,17
|
|
20241016,112700,99042460,3935,3935,3935,3935,10
|
|
20241016,112600,99003110,3930,3930,3930,3930,400
|
|
20241016,112500,97431110,3930,3930,3930,3930,0
|
|
20241016,112400,97431110,3930,3930,3930,3930,0
|
|
20241016,112300,97431110,3930,3930,3930,3930,0
|
|
20241016,112200,97431110,3930,3930,3930,3930,0
|
|
20241016,112100,97431110,3930,3930,3930,3930,0
|
|
20241016,112000,97431110,3930,3930,3930,3930,0
|
|
20241016,111900,97431110,3930,3930,3930,3930,0
|
|
20241016,111800,97431110,3930,3930,3930,3930,0
|
|
20241016,111700,97431110,3930,3935,3935,3930,13
|
|
20241016,111600,97380005,3935,3935,3935,3935,5
|
|
20241016,111500,97360330,3935,3935,3935,3935,0
|
|
20241016,111400,97360330,3935,3935,3935,3930,753
|
|
20241016,111300,94397890,3930,3930,3930,3930,0
|
|
20241016,111200,94397890,3930,3930,3930,3930,0
|
|
20241016,111100,94397890,3930,3930,3930,3930,241
|
|
20241016,111000,93450760,3930,3930,3930,3930,0
|
|
20241016,110900,93450760,3930,3930,3930,3930,0
|
|
20241016,110800,93450760,3930,3930,3930,3930,0
|
|
20241016,110700,93450760,3930,3930,3930,3930,0
|
|
20241016,110600,93450760,3930,3930,3930,3930,0
|
|
20241016,110500,93450760,3930,3930,3930,3930,0
|
|
20241016,110400,93450760,3930,3930,3930,3930,0
|
|
20241016,110300,93450760,3930,3930,3930,3930,500
|
|
20241016,110200,91485760,3930,3930,3930,3930,0
|
|
20241016,110100,91485760,3930,3930,3930,3930,0
|
|
20241016,110000,91485760,3930,3930,3930,3930,0
|
|
20241016,105900,91485760,3930,3930,3930,3930,0
|
|
20241016,105800,91485760,3930,3930,3930,3930,0
|
|
20241016,105700,91485760,3930,3930,3930,3930,0
|
|
20241016,105600,91485760,3930,3930,3930,3930,330
|
|
20241016,105500,90188860,3930,3930,3930,3930,0
|
|
20241016,105400,90188860,3930,3930,3930,3930,0
|
|
20241016,105300,90188860,3930,3930,3930,3930,1
|
|
20241016,105200,90184930,3925,3925,3925,3925,11
|
|
20241016,105100,90141755,3925,3925,3925,3925,0
|
|
20241016,105000,90141755,3925,3925,3925,3925,0
|
|
20241016,104900,90141755,3925,3925,3925,3925,0
|
|
20241016,104800,90141755,3925,3925,3925,3925,0
|
|
20241016,104700,90141755,3925,3925,3925,3925,0
|
|
20241016,104600,90141755,3925,3925,3925,3925,0
|
|
20241016,104500,90141755,3925,3925,3925,3925,1
|
|
20241016,104400,90137830,3930,3930,3930,3930,0
|
|
20241016,104300,90137830,3930,3930,3930,3930,0
|
|
20241016,104200,90137830,3930,3930,3930,3930,0
|
|
20241016,104100,90137830,3930,3930,3930,3930,0
|
|
20241016,104000,90137830,3930,3930,3930,3930,0
|
|
20241016,103900,90137830,3930,3930,3930,3930,0
|
|
20241016,103800,90137830,3930,3930,3930,3930,0
|
|
20241016,103700,90137830,3930,3930,3930,3930,0
|
|
20241016,103600,90137830,3930,3930,3930,3930,0
|
|
20241016,103500,90137830,3930,3930,3930,3930,0
|
|
20241016,103400,90137830,3930,3930,3930,3930,0
|
|
20241016,103300,90137830,3930,3930,3930,3930,0
|
|
20241016,103200,90137830,3930,3930,3930,3930,0
|
|
20241016,103100,90137830,3930,3930,3930,3930,0
|
|
20241016,103000,90137830,3930,3930,3930,3930,0
|
|
20241016,102900,90137830,3930,3925,3930,3925,976
|
|
20241016,102800,86306005,3915,3915,3915,3915,1
|
|
20241016,102700,86302090,3915,3915,3915,3915,0
|
|
20241016,102600,86302090,3915,3915,3915,3915,0
|
|
20241016,102500,86302090,3915,3915,3915,3915,0
|
|
20241016,102400,86302090,3915,3915,3915,3915,0
|
|
20241016,102300,86302090,3915,3915,3915,3915,0
|
|
20241016,102200,86302090,3915,3910,3915,3910,205
|
|
20241016,102100,85500325,3915,3915,3915,3915,1
|
|
20241016,102000,85496410,3910,3910,3910,3910,0
|
|
20241016,101900,85496410,3910,3910,3910,3910,100
|
|
20241016,101800,85105410,3915,3915,3915,3915,8
|
|
20241016,101700,85074090,3915,3915,3915,3915,0
|
|
20241016,101600,85074090,3915,3915,3915,3915,6
|
|
20241016,101500,85050600,3915,3915,3915,3915,0
|
|
20241016,101400,85050600,3915,3915,3915,3915,0
|
|
20241016,101300,85050600,3915,3915,3915,3915,0
|
|
20241016,101200,85050600,3915,3915,3915,3915,0
|
|
20241016,101100,85050600,3915,3915,3915,3915,0
|
|
20241016,101000,85050600,3915,3915,3915,3915,0
|
|
20241016,100900,85050600,3915,3915,3915,3915,76
|
|
20241016,100800,84753060,3915,3915,3915,3915,0
|
|
20241016,100700,84753060,3915,3915,3915,3915,1
|
|
20241016,100600,84749145,3905,3905,3905,3905,0
|
|
20241016,100500,84749145,3905,3915,3915,3905,15
|
|
20241016,100400,84690470,3915,3915,3915,3915,0
|
|
20241016,100300,84690470,3915,3915,3915,3915,2
|
|
20241016,100200,84682640,3915,3915,3915,3915,3
|
|
20241016,100100,84670895,3905,3905,3905,3905,220
|
|
20241016,100000,83811795,3915,3910,3915,3910,31
|
|
20241016,095900,83690580,3910,3910,3910,3910,30
|
|
20241016,095800,83573280,3910,3910,3910,3910,303
|
|
20241016,095700,82388550,3910,3910,3910,3910,100
|
|
20241016,095600,81997550,3915,3915,3915,3915,0
|
|
20241016,095500,81997550,3915,3915,3915,3915,84
|
|
20241016,095400,81668690,3915,3920,3920,3915,1631
|
|
20241016,095300,75283320,3925,3915,3925,3915,230
|
|
20241016,095200,74382570,3915,3915,3915,3915,0
|
|
20241016,095100,74382570,3915,3915,3915,3915,3
|
|
20241016,095000,74370825,3915,3915,3915,3915,1086
|
|
20241016,094900,70119135,3915,3915,3915,3915,6
|
|
20241016,094800,70095645,3910,3915,3915,3910,169
|
|
20241016,094700,69434645,3915,3915,3915,3910,221
|
|
20241016,094600,68569530,3915,3915,3915,3915,10
|
|
20241016,094500,68530380,3915,3915,3915,3915,1
|
|
20241016,094400,68526465,3915,3915,3915,3915,0
|
|
20241016,094300,68526465,3915,3915,3915,3915,0
|
|
20241016,094200,68526465,3915,3915,3915,3915,50
|
|
20241016,094100,68330715,3915,3915,3915,3915,2
|
|
20241016,094000,68322885,3915,3915,3915,3915,10
|
|
20241016,093900,68283735,3915,3915,3915,3915,31
|
|
20241016,093800,68162370,3910,3910,3910,3910,455
|
|
20241016,093700,66383320,3910,3910,3910,3910,0
|
|
20241016,093600,66383320,3910,3910,3910,3910,224
|
|
20241016,093500,65507480,3910,3910,3910,3910,200
|
|
20241016,093400,64725480,3910,3905,3910,3900,261
|
|
20241016,093300,63706705,3905,3890,3905,3890,110
|
|
20241016,093200,63277305,3905,3905,3905,3905,1
|
|
20241016,093100,63273400,3905,3925,3925,3880,12138
|
|
20241016,093000,15952885,3930,3930,3930,3930,3
|
|
20241016,092900,15941095,3930,3930,3930,3930,0
|
|
20241016,092800,15941095,3930,3930,3930,3930,0
|
|
20241016,092700,15941095,3930,3930,3930,3930,2
|
|
20241016,092600,15933235,3930,3930,3930,3930,1
|
|
20241016,092500,15929305,3925,3925,3925,3925,1
|
|
20241016,092400,15925380,3930,3925,3930,3925,4
|
|
20241016,092300,15909675,3925,3930,3930,3925,3
|
|
20241016,092200,15897895,3930,3930,3930,3930,0
|
|
20241016,092100,15897895,3930,3930,3930,3930,0
|
|
20241016,092000,15897895,3930,3930,3930,3930,23
|
|
20241016,091900,15807505,3930,3930,3930,3930,2
|
|
20241016,091800,15799645,3930,3930,3930,3930,35
|
|
20241016,091700,15662095,3930,3930,3940,3920,107
|
|
20241016,091600,15241715,3930,3930,3930,3930,0
|
|
20241016,091500,15241715,3930,3930,3930,3930,1
|
|
20241016,091400,15237785,3930,3930,3930,3930,0
|
|
20241016,091300,15237785,3930,3930,3930,3930,1
|
|
20241016,091200,15233855,3915,3920,3920,3915,374
|
|
20241016,091100,13768395,3920,3930,3930,3920,271
|
|
20241016,091000,12706035,3920,3940,3940,3920,114
|
|
20241016,090900,12258875,3920,3930,3930,3920,100
|
|
20241016,090800,11866585,3950,3935,3950,3935,26
|
|
20241016,090700,11764245,3950,3950,3950,3950,0
|
|
20241016,090600,11764245,3950,3950,3950,3950,22
|
|
20241016,090500,11677345,3925,3925,3925,3925,0
|
|
20241016,090400,11677345,3925,3925,3925,3925,0
|
|
20241016,090300,11677345,3925,3925,3925,3925,0
|
|
20241016,090200,11677345,3925,3920,3925,3915,411
|
|
20241016,090100,10065880,3925,3935,3935,3925,49
|
|
20241016,090000,9873465,3935,3940,3960,3935,2506
|