574 lines
26 KiB
CSV
574 lines
26 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,183100,67532415,3970,3970,3970,3970,1280
|
|
20241105,183000,67532415,3970,3970,3970,3970,0
|
|
20241105,182900,67532415,3970,3970,3970,3970,0
|
|
20241105,182800,67532415,3970,3970,3970,3970,0
|
|
20241105,182700,67532415,3970,3970,3970,3970,0
|
|
20241105,182600,67532415,3970,3970,3970,3970,0
|
|
20241105,182500,67532415,3970,3970,3970,3970,0
|
|
20241105,182400,67532415,3970,3970,3970,3970,0
|
|
20241105,182300,67532415,3970,3970,3970,3970,0
|
|
20241105,182200,67532415,3970,3970,3970,3970,0
|
|
20241105,182100,67532415,3970,3970,3970,3970,0
|
|
20241105,182000,67532415,3970,3970,3970,3970,0
|
|
20241105,181900,67532415,3970,3970,3970,3970,0
|
|
20241105,181800,67532415,3970,3970,3970,3970,0
|
|
20241105,181700,67532415,3970,3970,3970,3970,0
|
|
20241105,181600,67532415,3970,3970,3970,3970,0
|
|
20241105,181500,67532415,3970,3970,3970,3970,0
|
|
20241105,181400,67532415,3970,3970,3970,3970,0
|
|
20241105,181300,67532415,3970,3970,3970,3970,0
|
|
20241105,181200,67532415,3970,3970,3970,3970,0
|
|
20241105,181100,67532415,3970,3970,3970,3970,0
|
|
20241105,181000,67532415,3970,3970,3970,3970,0
|
|
20241105,180900,67532415,3970,3970,3970,3970,0
|
|
20241105,180800,67532415,3970,3970,3970,3970,0
|
|
20241105,180700,67532415,3970,3970,3970,3970,0
|
|
20241105,180600,67532415,3970,3970,3970,3970,0
|
|
20241105,180500,67532415,3970,3970,3970,3970,0
|
|
20241105,180400,67532415,3970,3970,3970,3970,0
|
|
20241105,180300,67532415,3970,3970,3970,3970,0
|
|
20241105,180200,67532415,3970,3970,3970,3970,0
|
|
20241105,180100,67532415,3970,3970,3970,3970,1280
|
|
20241105,180000,67532415,3970,3970,3970,3970,0
|
|
20241105,175900,67532415,3970,3970,3970,3970,0
|
|
20241105,175800,67532415,3970,3970,3970,3970,0
|
|
20241105,175700,67532415,3970,3970,3970,3970,0
|
|
20241105,175600,67532415,3970,3970,3970,3970,0
|
|
20241105,175500,67532415,3970,3970,3970,3970,0
|
|
20241105,175400,67532415,3970,3970,3970,3970,0
|
|
20241105,175300,67532415,3970,3970,3970,3970,0
|
|
20241105,175200,67532415,3970,3970,3970,3970,0
|
|
20241105,175100,67532415,3970,3970,3970,3970,0
|
|
20241105,175000,67532415,3970,3970,3970,3970,0
|
|
20241105,174900,67532415,3970,3970,3970,3970,0
|
|
20241105,174800,67532415,3970,3970,3970,3970,0
|
|
20241105,174700,67532415,3970,3970,3970,3970,0
|
|
20241105,174600,67532415,3970,3970,3970,3970,0
|
|
20241105,174500,67532415,3970,3970,3970,3970,0
|
|
20241105,174400,67532415,3970,3970,3970,3970,0
|
|
20241105,174300,67532415,3970,3970,3970,3970,0
|
|
20241105,174200,67532415,3970,3970,3970,3970,0
|
|
20241105,174100,67532415,3970,3970,3970,3970,0
|
|
20241105,174000,67532415,3970,3970,3970,3970,0
|
|
20241105,173900,67532415,3970,3970,3970,3970,0
|
|
20241105,173800,67532415,3970,3970,3970,3970,0
|
|
20241105,173700,67532415,3970,3970,3970,3970,0
|
|
20241105,173600,67532415,3970,3970,3970,3970,0
|
|
20241105,173500,67532415,3970,3970,3970,3970,0
|
|
20241105,173400,67532415,3970,3970,3970,3970,0
|
|
20241105,173300,67532415,3970,3970,3970,3970,0
|
|
20241105,173200,67532415,3970,3970,3970,3970,0
|
|
20241105,173100,67532415,3970,3970,3970,3970,1280
|
|
20241105,173000,67532415,3970,3970,3970,3970,0
|
|
20241105,172900,67532415,3970,3970,3970,3970,0
|
|
20241105,172800,67532415,3970,3970,3970,3970,0
|
|
20241105,172700,67532415,3970,3970,3970,3970,0
|
|
20241105,172600,67532415,3970,3970,3970,3970,0
|
|
20241105,172500,67532415,3970,3970,3970,3970,0
|
|
20241105,172400,67532415,3970,3970,3970,3970,0
|
|
20241105,172300,67532415,3970,3970,3970,3970,0
|
|
20241105,172200,67532415,3970,3970,3970,3970,0
|
|
20241105,172100,67532415,3970,3970,3970,3970,0
|
|
20241105,172000,67532415,3970,3970,3970,3970,0
|
|
20241105,171900,67532415,3970,3970,3970,3970,0
|
|
20241105,171800,67532415,3970,3970,3970,3970,0
|
|
20241105,171700,67532415,3970,3970,3970,3970,0
|
|
20241105,171600,67532415,3970,3970,3970,3970,0
|
|
20241105,171500,67532415,3970,3970,3970,3970,0
|
|
20241105,171400,67532415,3970,3970,3970,3970,0
|
|
20241105,171300,67532415,3970,3970,3970,3970,0
|
|
20241105,171200,67532415,3970,3970,3970,3970,0
|
|
20241105,171100,67532415,3970,3970,3970,3970,0
|
|
20241105,171000,67532415,3970,3970,3970,3970,0
|
|
20241105,170900,67532415,3970,3970,3970,3970,0
|
|
20241105,170800,67532415,3970,3970,3970,3970,0
|
|
20241105,170700,67532415,3970,3970,3970,3970,0
|
|
20241105,170600,67532415,3970,3970,3970,3970,0
|
|
20241105,170500,67532415,3970,3970,3970,3970,0
|
|
20241105,170400,67532415,3970,3970,3970,3970,0
|
|
20241105,170300,67532415,3970,3970,3970,3970,0
|
|
20241105,170200,67532415,3970,3970,3970,3970,0
|
|
20241105,170100,67532415,3970,3970,3970,3970,1280
|
|
20241105,170000,67532415,3970,3970,3970,3970,0
|
|
20241105,165900,67532415,3970,3970,3970,3970,0
|
|
20241105,165800,67532415,3970,3970,3970,3970,0
|
|
20241105,165700,67532415,3970,3970,3970,3970,0
|
|
20241105,165600,67532415,3970,3970,3970,3970,0
|
|
20241105,165500,67532415,3970,3970,3970,3970,0
|
|
20241105,165400,67532415,3970,3970,3970,3970,0
|
|
20241105,165300,67532415,3970,3970,3970,3970,0
|
|
20241105,165200,67532415,3970,3970,3970,3970,0
|
|
20241105,165100,67532415,3970,3970,3970,3970,0
|
|
20241105,165000,67532415,3970,3970,3970,3970,0
|
|
20241105,164900,67532415,3970,3970,3970,3970,0
|
|
20241105,164800,67532415,3970,3970,3970,3970,0
|
|
20241105,164700,67532415,3970,3970,3970,3970,0
|
|
20241105,164600,67532415,3970,3970,3970,3970,0
|
|
20241105,164500,67532415,3970,3970,3970,3970,0
|
|
20241105,164400,67532415,3970,3970,3970,3970,0
|
|
20241105,164300,67532415,3970,3970,3970,3970,0
|
|
20241105,164200,67532415,3970,3970,3970,3970,0
|
|
20241105,164100,67532415,3970,3970,3970,3970,0
|
|
20241105,164000,67532415,3970,3970,3970,3970,0
|
|
20241105,163900,67532415,3970,3970,3970,3970,0
|
|
20241105,163800,67532415,3970,3970,3970,3970,0
|
|
20241105,163700,67532415,3970,3970,3970,3970,0
|
|
20241105,163600,67532415,3970,3970,3970,3970,0
|
|
20241105,163500,67532415,3970,3970,3970,3970,0
|
|
20241105,163400,67532415,3970,3970,3970,3970,0
|
|
20241105,163300,67532415,3970,3970,3970,3970,0
|
|
20241105,163200,67532415,3970,3970,3970,3970,0
|
|
20241105,163100,67532415,3970,3970,3970,3970,1280
|
|
20241105,163000,67532415,3970,3970,3970,3970,0
|
|
20241105,162900,67532415,3970,3970,3970,3970,0
|
|
20241105,162800,67532415,3970,3970,3970,3970,0
|
|
20241105,162700,67532415,3970,3970,3970,3970,0
|
|
20241105,162600,67532415,3970,3970,3970,3970,0
|
|
20241105,162500,67532415,3970,3970,3970,3970,0
|
|
20241105,162400,67532415,3970,3970,3970,3970,0
|
|
20241105,162300,67532415,3970,3970,3970,3970,0
|
|
20241105,162200,67532415,3970,3970,3970,3970,0
|
|
20241105,162100,67532415,3970,3970,3970,3970,0
|
|
20241105,162000,67532415,3970,3970,3970,3970,0
|
|
20241105,161900,67532415,3970,3970,3970,3970,0
|
|
20241105,161800,67532415,3970,3970,3970,3970,0
|
|
20241105,161700,67532415,3970,3970,3970,3970,0
|
|
20241105,161600,67532415,3970,3970,3970,3970,0
|
|
20241105,161500,67532415,3970,3970,3970,3970,0
|
|
20241105,161400,67532415,3970,3970,3970,3970,0
|
|
20241105,161300,67532415,3970,3970,3970,3970,0
|
|
20241105,161200,67532415,3970,3970,3970,3970,0
|
|
20241105,161100,67532415,3970,3970,3970,3970,0
|
|
20241105,161000,67532415,3970,3970,3970,3970,0
|
|
20241105,160900,67532415,3970,3970,3970,3970,0
|
|
20241105,160800,67532415,3970,3970,3970,3970,0
|
|
20241105,160700,67532415,3970,3970,3970,3970,0
|
|
20241105,160600,67532415,3970,3970,3970,3970,0
|
|
20241105,160500,67532415,3970,3970,3970,3970,0
|
|
20241105,160400,67532415,3970,3970,3970,3970,0
|
|
20241105,160300,67532415,3970,3970,3970,3970,0
|
|
20241105,160200,67532415,3970,3970,3970,3970,0
|
|
20241105,160100,67532415,3970,3970,3970,3970,1280
|
|
20241105,160000,67532415,3970,3970,3970,3970,0
|
|
20241105,155900,67532415,3970,3970,3970,3970,0
|
|
20241105,155800,67532415,3970,3970,3970,3970,0
|
|
20241105,155700,67532415,3970,3970,3970,3970,0
|
|
20241105,155600,67532415,3970,3970,3970,3970,0
|
|
20241105,155500,67532415,3970,3970,3970,3970,0
|
|
20241105,155400,67532415,3970,3970,3970,3970,0
|
|
20241105,155300,67532415,3970,3970,3970,3970,0
|
|
20241105,155200,67532415,3970,3970,3970,3970,0
|
|
20241105,155100,67532415,3970,3970,3970,3970,0
|
|
20241105,155000,67532415,3970,3970,3970,3970,0
|
|
20241105,154900,67532415,3970,3970,3970,3970,0
|
|
20241105,154800,67532415,3970,3970,3970,3970,0
|
|
20241105,154700,67532415,3970,3970,3970,3970,0
|
|
20241105,154600,67532415,3970,3970,3970,3970,0
|
|
20241105,154500,67532415,3970,3970,3970,3970,0
|
|
20241105,154400,67532415,3970,3970,3970,3970,0
|
|
20241105,154300,67532415,3970,3970,3970,3970,0
|
|
20241105,154200,67532415,3970,3970,3970,3970,0
|
|
20241105,154100,67532415,3970,3970,3970,3970,0
|
|
20241105,154000,67532415,3970,3970,3970,3970,0
|
|
20241105,153900,67532415,3970,3970,3970,3970,0
|
|
20241105,153800,67532415,3970,3970,3970,3970,0
|
|
20241105,153700,67532415,3970,3970,3970,3970,0
|
|
20241105,153600,67532415,3970,3970,3970,3970,0
|
|
20241105,153500,67532415,3970,3970,3970,3970,0
|
|
20241105,153400,67532415,3970,3970,3970,3970,0
|
|
20241105,153300,67532415,3970,3970,3970,3970,0
|
|
20241105,153200,67532415,3970,3970,3970,3970,0
|
|
20241105,153100,67532415,3970,3970,3970,3970,1280
|
|
20241105,153000,67532415,3970,3970,3970,3970,1280
|
|
20241105,152900,62450815,3965,3965,3965,3965,0
|
|
20241105,152800,62450815,3965,3965,3965,3965,0
|
|
20241105,152700,62450815,3965,3965,3965,3965,0
|
|
20241105,152600,62450815,3965,3965,3965,3965,0
|
|
20241105,152500,62450815,3965,3965,3965,3965,0
|
|
20241105,152400,62450815,3965,3965,3965,3965,0
|
|
20241105,152300,62450815,3965,3965,3965,3965,0
|
|
20241105,152200,62450815,3965,3965,3965,3965,0
|
|
20241105,152100,62450815,3965,3965,3965,3965,0
|
|
20241105,152000,62450815,3965,3965,3965,3965,0
|
|
20241105,151900,62450815,3965,3965,3965,3965,35
|
|
20241105,151800,62312040,3965,3965,3965,3965,0
|
|
20241105,151700,62312040,3965,3965,3965,3965,0
|
|
20241105,151600,62312040,3965,3965,3965,3965,0
|
|
20241105,151500,62312040,3965,3965,3965,3965,2
|
|
20241105,151400,62304110,3965,3965,3965,3960,84
|
|
20241105,151300,61971390,3965,3965,3965,3965,8
|
|
20241105,151200,61939670,3965,3965,3965,3965,5
|
|
20241105,151100,61919845,3965,3965,3965,3965,7
|
|
20241105,151000,61892090,3965,3965,3965,3965,17
|
|
20241105,150900,61824685,3960,3965,3965,3960,136
|
|
20241105,150800,61286095,3965,3965,3965,3965,7
|
|
20241105,150700,61258340,3965,3965,3965,3965,4
|
|
20241105,150600,61242480,3965,3965,3965,3965,6
|
|
20241105,150500,61218690,3965,3965,3965,3965,9
|
|
20241105,150400,61183005,3965,3965,3965,3965,4
|
|
20241105,150300,61167145,3965,3965,3965,3960,137
|
|
20241105,150200,60624540,3965,3965,3965,3965,7
|
|
20241105,150100,60596785,3965,3965,3965,3965,5
|
|
20241105,150000,60576960,3965,3965,3965,3965,0
|
|
20241105,145900,60576960,3965,3965,3965,3965,0
|
|
20241105,145800,60576960,3965,3960,3965,3960,140
|
|
20241105,145700,60022510,3965,3965,3965,3965,0
|
|
20241105,145600,60022510,3965,3965,3965,3965,0
|
|
20241105,145500,60022510,3965,3965,3965,3965,0
|
|
20241105,145400,60022510,3965,3965,3965,3965,0
|
|
20241105,145300,60022510,3965,3965,3965,3965,0
|
|
20241105,145200,60022510,3965,3965,3965,3965,0
|
|
20241105,145100,60022510,3965,3965,3965,3965,0
|
|
20241105,145000,60022510,3965,3965,3965,3965,0
|
|
20241105,144900,60022510,3965,3965,3965,3965,0
|
|
20241105,144800,60022510,3965,3960,3965,3960,508
|
|
20241105,144700,58010780,3960,3960,3960,3960,40
|
|
20241105,144600,57852380,3960,3960,3960,3960,0
|
|
20241105,144500,57852380,3960,3960,3960,3960,0
|
|
20241105,144400,57852380,3960,3960,3960,3960,10
|
|
20241105,144300,57812780,3950,3950,3950,3950,0
|
|
20241105,144200,57812780,3950,3950,3950,3950,0
|
|
20241105,144100,57812780,3950,3950,3950,3950,0
|
|
20241105,144000,57812780,3950,3950,3950,3950,0
|
|
20241105,143900,57812780,3950,3950,3950,3950,0
|
|
20241105,143800,57812780,3950,3950,3950,3950,0
|
|
20241105,143700,57812780,3950,3950,3950,3950,0
|
|
20241105,143600,57812780,3950,3950,3950,3950,0
|
|
20241105,143500,57812780,3950,3950,3950,3950,0
|
|
20241105,143400,57812780,3950,3950,3950,3950,80
|
|
20241105,143300,57496780,3950,3950,3950,3950,0
|
|
20241105,143200,57496780,3950,3950,3950,3950,250
|
|
20241105,143100,56509280,3950,3950,3950,3950,0
|
|
20241105,143000,56509280,3950,3950,3950,3950,18
|
|
20241105,142900,56438180,3960,3960,3960,3960,0
|
|
20241105,142800,56438180,3960,3960,3960,3960,0
|
|
20241105,142700,56438180,3960,3960,3960,3960,0
|
|
20241105,142600,56438180,3960,3960,3960,3960,0
|
|
20241105,142500,56438180,3960,3960,3960,3960,5
|
|
20241105,142400,56418380,3955,3955,3955,3955,0
|
|
20241105,142300,56418380,3955,3955,3955,3955,0
|
|
20241105,142200,56418380,3955,3955,3955,3955,0
|
|
20241105,142100,56418380,3955,3955,3955,3955,0
|
|
20241105,142000,56418380,3955,3955,3955,3955,0
|
|
20241105,141900,56418380,3955,3955,3955,3955,9
|
|
20241105,141800,56382785,3955,3955,3955,3955,106
|
|
20241105,141700,55963555,3955,3955,3955,3955,8
|
|
20241105,141600,55931915,3955,3955,3955,3955,0
|
|
20241105,141500,55931915,3955,3955,3955,3955,0
|
|
20241105,141400,55931915,3955,3955,3955,3955,0
|
|
20241105,141300,55931915,3955,3955,3955,3955,157
|
|
20241105,141200,55310980,3960,3960,3960,3960,1
|
|
20241105,141100,55307020,3960,3960,3960,3960,0
|
|
20241105,141000,55307020,3960,3960,3960,3960,0
|
|
20241105,140900,55307020,3960,3960,3960,3960,0
|
|
20241105,140800,55307020,3960,3960,3960,3960,0
|
|
20241105,140700,55307020,3960,3960,3960,3960,0
|
|
20241105,140600,55307020,3960,3960,3960,3960,0
|
|
20241105,140500,55307020,3960,3960,3960,3960,0
|
|
20241105,140400,55307020,3960,3960,3960,3960,0
|
|
20241105,140300,55307020,3960,3960,3960,3960,0
|
|
20241105,140200,55307020,3960,3960,3960,3960,0
|
|
20241105,140100,55307020,3960,3960,3960,3960,0
|
|
20241105,140000,55307020,3960,3960,3960,3960,0
|
|
20241105,135900,55307020,3960,3960,3960,3960,41
|
|
20241105,135800,55144660,3970,3970,3970,3970,0
|
|
20241105,135700,55144660,3970,3970,3970,3970,50
|
|
20241105,135600,54946160,3975,3975,3975,3975,2
|
|
20241105,135500,54938210,3970,3970,3970,3970,0
|
|
20241105,135400,54938210,3970,3970,3970,3970,5
|
|
20241105,135300,54918360,3970,3970,3970,3970,0
|
|
20241105,135200,54918360,3970,3970,3970,3970,0
|
|
20241105,135100,54918360,3970,3970,3970,3970,0
|
|
20241105,135000,54918360,3970,3970,3970,3970,137
|
|
20241105,134900,54374470,3975,3975,3975,3975,2
|
|
20241105,134800,54366520,3980,3980,3980,3980,0
|
|
20241105,134700,54366520,3980,3975,3980,3975,335
|
|
20241105,134600,53034710,3975,3970,3975,3970,205
|
|
20241105,134500,52219865,3970,3970,3970,3970,259
|
|
20241105,134400,51191635,3975,3975,3975,3975,0
|
|
20241105,134300,51191635,3975,3975,3975,3975,0
|
|
20241105,134200,51191635,3975,3975,3975,3975,5
|
|
20241105,134100,51171760,3960,3975,3980,3960,965
|
|
20241105,134000,47337855,3975,3955,3975,3955,1136
|
|
20241105,133900,42837765,3950,3950,3950,3950,0
|
|
20241105,133800,42837765,3950,3950,3950,3950,1183
|
|
20241105,133700,38164915,3950,3950,3950,3950,0
|
|
20241105,133600,38164915,3950,3950,3950,3950,0
|
|
20241105,133500,38164915,3950,3950,3950,3950,0
|
|
20241105,133400,38164915,3950,3950,3950,3950,0
|
|
20241105,133300,38164915,3950,3950,3950,3950,7
|
|
20241105,133200,38137265,3950,3945,3950,3945,1905
|
|
20241105,133100,30621425,3945,3945,3945,3945,0
|
|
20241105,133000,30621425,3945,3945,3945,3945,0
|
|
20241105,132900,30621425,3945,3945,3945,3945,373
|
|
20241105,132800,29149940,3950,3950,3950,3950,10
|
|
20241105,132700,29110440,3945,3945,3945,3945,0
|
|
20241105,132600,29110440,3945,3945,3945,3945,178
|
|
20241105,132500,28408230,3945,3945,3945,3945,0
|
|
20241105,132400,28408230,3945,3945,3945,3945,0
|
|
20241105,132300,28408230,3945,3945,3945,3945,0
|
|
20241105,132200,28408230,3945,3940,3945,3940,272
|
|
20241105,132100,27336225,3935,3935,3935,3935,0
|
|
20241105,132000,27336225,3935,3935,3935,3935,0
|
|
20241105,131900,27336225,3935,3935,3935,3935,0
|
|
20241105,131800,27336225,3935,3935,3935,3935,0
|
|
20241105,131700,27336225,3935,3935,3935,3935,0
|
|
20241105,131600,27336225,3935,3935,3935,3935,0
|
|
20241105,131500,27336225,3935,3935,3935,3935,1
|
|
20241105,131400,27332290,3935,3935,3935,3935,0
|
|
20241105,131300,27332290,3935,3935,3935,3935,0
|
|
20241105,131200,27332290,3935,3935,3935,3935,0
|
|
20241105,131100,27332290,3935,3935,3935,3935,0
|
|
20241105,131000,27332290,3935,3935,3935,3935,0
|
|
20241105,130900,27332290,3935,3935,3935,3935,1
|
|
20241105,130800,27328355,3935,3935,3935,3935,5
|
|
20241105,130700,27308680,3935,3935,3935,3935,0
|
|
20241105,130600,27308680,3935,3935,3935,3935,222
|
|
20241105,130500,26435110,3935,3935,3935,3935,0
|
|
20241105,130400,26435110,3935,3935,3935,3935,0
|
|
20241105,130300,26435110,3935,3935,3935,3935,0
|
|
20241105,130200,26435110,3935,3935,3935,3935,0
|
|
20241105,130100,26435110,3935,3935,3935,3935,0
|
|
20241105,130000,26435110,3935,3935,3935,3935,0
|
|
20241105,125900,26435110,3935,3935,3935,3935,0
|
|
20241105,125800,26435110,3935,3935,3935,3935,0
|
|
20241105,125700,26435110,3935,3935,3935,3935,0
|
|
20241105,125600,26435110,3935,3935,3935,3935,0
|
|
20241105,125500,26435110,3935,3935,3935,3935,1
|
|
20241105,125400,26431175,3930,3930,3930,3930,0
|
|
20241105,125300,26431175,3930,3930,3930,3930,0
|
|
20241105,125200,26431175,3930,3930,3930,3930,0
|
|
20241105,125100,26431175,3930,3930,3930,3930,6
|
|
20241105,125000,26407595,3930,3930,3930,3930,0
|
|
20241105,124900,26407595,3930,3930,3930,3930,0
|
|
20241105,124800,26407595,3930,3930,3930,3930,0
|
|
20241105,124700,26407595,3930,3930,3930,3930,0
|
|
20241105,124600,26407595,3930,3930,3930,3930,0
|
|
20241105,124500,26407595,3930,3930,3930,3930,0
|
|
20241105,124400,26407595,3930,3930,3930,3930,0
|
|
20241105,124300,26407595,3930,3930,3930,3930,30
|
|
20241105,124200,26289695,3935,3935,3935,3935,0
|
|
20241105,124100,26289695,3935,3935,3935,3935,0
|
|
20241105,124000,26289695,3935,3935,3935,3935,0
|
|
20241105,123900,26289695,3935,3935,3935,3935,0
|
|
20241105,123800,26289695,3935,3935,3935,3935,1
|
|
20241105,123700,26285760,3930,3930,3930,3930,0
|
|
20241105,123600,26285760,3930,3930,3930,3930,0
|
|
20241105,123500,26285760,3930,3930,3930,3930,0
|
|
20241105,123400,26285760,3930,3930,3930,3930,0
|
|
20241105,123300,26285760,3930,3935,3935,3930,117
|
|
20241105,123200,25825450,3935,3935,3935,3935,4
|
|
20241105,123100,25809710,3935,3935,3935,3935,52
|
|
20241105,123000,25605090,3930,3930,3930,3930,0
|
|
20241105,122900,25605090,3930,3930,3930,3930,0
|
|
20241105,122800,25605090,3930,3930,3930,3930,10
|
|
20241105,122700,25565790,3930,3930,3930,3930,0
|
|
20241105,122600,25565790,3930,3930,3930,3930,0
|
|
20241105,122500,25565790,3930,3930,3930,3930,10
|
|
20241105,122400,25526490,3935,3935,3935,3935,0
|
|
20241105,122300,25526490,3935,3935,3935,3935,0
|
|
20241105,122200,25526490,3935,3935,3935,3935,0
|
|
20241105,122100,25526490,3935,3935,3935,3935,0
|
|
20241105,122000,25526490,3935,3935,3935,3935,0
|
|
20241105,121900,25526490,3935,3935,3935,3935,0
|
|
20241105,121800,25526490,3935,3935,3935,3935,0
|
|
20241105,121700,25526490,3935,3935,3935,3935,0
|
|
20241105,121600,25526490,3935,3935,3935,3935,0
|
|
20241105,121500,25526490,3935,3935,3935,3935,0
|
|
20241105,121400,25526490,3935,3935,3935,3935,0
|
|
20241105,121300,25526490,3935,3935,3935,3935,0
|
|
20241105,121200,25526490,3935,3935,3935,3935,0
|
|
20241105,121100,25526490,3935,3935,3935,3935,0
|
|
20241105,121000,25526490,3935,3935,3935,3935,0
|
|
20241105,120900,25526490,3935,3935,3935,3935,0
|
|
20241105,120800,25526490,3935,3935,3935,3935,0
|
|
20241105,120700,25526490,3935,3935,3935,3935,0
|
|
20241105,120600,25526490,3935,3925,3935,3925,91
|
|
20241105,120500,25169305,3935,3935,3935,3935,0
|
|
20241105,120400,25169305,3935,3935,3935,3935,0
|
|
20241105,120300,25169305,3935,3935,3935,3935,0
|
|
20241105,120200,25169305,3935,3935,3935,3935,0
|
|
20241105,120100,25169305,3935,3935,3935,3935,0
|
|
20241105,120000,25169305,3935,3935,3935,3935,0
|
|
20241105,115900,25169305,3935,3935,3935,3935,0
|
|
20241105,115800,25169305,3935,3935,3935,3935,0
|
|
20241105,115700,25169305,3935,3935,3935,3935,0
|
|
20241105,115600,25169305,3935,3935,3935,3935,0
|
|
20241105,115500,25169305,3935,3935,3935,3935,2
|
|
20241105,115400,25161435,3930,3930,3930,3930,0
|
|
20241105,115300,25161435,3930,3930,3930,3930,0
|
|
20241105,115200,25161435,3930,3930,3930,3930,513
|
|
20241105,115100,23145345,3930,3930,3930,3930,0
|
|
20241105,115000,23145345,3930,3930,3930,3930,0
|
|
20241105,114900,23145345,3930,3930,3930,3930,0
|
|
20241105,114800,23145345,3930,3930,3930,3930,0
|
|
20241105,114700,23145345,3930,3930,3930,3930,0
|
|
20241105,114600,23145345,3930,3930,3930,3930,30
|
|
20241105,114500,23027445,3930,3930,3930,3930,0
|
|
20241105,114400,23027445,3930,3925,3930,3925,11
|
|
20241105,114300,22984265,3920,3925,3925,3920,433
|
|
20241105,114200,21286855,3930,3930,3930,3930,0
|
|
20241105,114100,21286855,3930,3930,3930,3930,0
|
|
20241105,114000,21286855,3930,3930,3930,3930,1
|
|
20241105,113900,21282925,3925,3925,3925,3925,0
|
|
20241105,113800,21282925,3925,3925,3925,3925,26
|
|
20241105,113700,21180875,3930,3930,3930,3930,0
|
|
20241105,113600,21180875,3930,3930,3930,3930,0
|
|
20241105,113500,21180875,3930,3925,3930,3925,45
|
|
20241105,113400,21004080,3925,3925,3925,3925,19
|
|
20241105,113300,20929505,3925,3925,3925,3925,0
|
|
20241105,113200,20929505,3925,3925,3925,3925,0
|
|
20241105,113100,20929505,3925,3925,3925,3925,0
|
|
20241105,113000,20929505,3925,3925,3925,3925,0
|
|
20241105,112900,20929505,3925,3925,3925,3925,0
|
|
20241105,112800,20929505,3925,3925,3925,3925,55
|
|
20241105,112700,20713630,3925,3925,3925,3925,30
|
|
20241105,112600,20595880,3925,3925,3925,3925,31
|
|
20241105,112500,20474205,3925,3925,3925,3925,0
|
|
20241105,112400,20474205,3925,3925,3925,3925,0
|
|
20241105,112300,20474205,3925,3925,3925,3925,169
|
|
20241105,112200,19810880,3925,3925,3925,3925,303
|
|
20241105,112100,18621605,3925,3925,3925,3925,0
|
|
20241105,112000,18621605,3925,3925,3925,3925,0
|
|
20241105,111900,18621605,3925,3925,3925,3925,0
|
|
20241105,111800,18621605,3925,3925,3925,3925,28
|
|
20241105,111700,18511705,3930,3930,3930,3930,45
|
|
20241105,111600,18334855,3930,3925,3930,3925,196
|
|
20241105,111500,17565510,3925,3925,3925,3925,40
|
|
20241105,111400,17408510,3925,3925,3925,3925,0
|
|
20241105,111300,17408510,3925,3925,3925,3925,5
|
|
20241105,111200,17388885,3915,3915,3915,3915,0
|
|
20241105,111100,17388885,3915,3915,3915,3915,0
|
|
20241105,111000,17388885,3915,3915,3915,3915,0
|
|
20241105,110900,17388885,3915,3915,3915,3915,0
|
|
20241105,110800,17388885,3915,3915,3915,3915,0
|
|
20241105,110700,17388885,3915,3915,3915,3915,0
|
|
20241105,110600,17388885,3915,3915,3915,3915,0
|
|
20241105,110500,17388885,3915,3915,3915,3915,1
|
|
20241105,110400,17384970,3915,3915,3915,3915,19
|
|
20241105,110300,17310585,3915,3915,3915,3915,0
|
|
20241105,110200,17310585,3915,3915,3915,3915,0
|
|
20241105,110100,17310585,3915,3915,3915,3915,0
|
|
20241105,110000,17310585,3915,3915,3915,3915,0
|
|
20241105,105900,17310585,3915,3915,3915,3915,14
|
|
20241105,105800,17255775,3925,3925,3925,3925,0
|
|
20241105,105700,17255775,3925,3925,3925,3925,10
|
|
20241105,105600,17216525,3925,3925,3925,3925,0
|
|
20241105,105500,17216525,3925,3925,3925,3925,30
|
|
20241105,105400,17098775,3925,3925,3925,3925,106
|
|
20241105,105300,16682725,3925,3925,3925,3925,0
|
|
20241105,105200,16682725,3925,3925,3925,3925,0
|
|
20241105,105100,16682725,3925,3925,3925,3925,0
|
|
20241105,105000,16682725,3925,3925,3925,3925,0
|
|
20241105,104900,16682725,3925,3925,3925,3925,0
|
|
20241105,104800,16682725,3925,3925,3925,3925,0
|
|
20241105,104700,16682725,3925,3925,3925,3925,0
|
|
20241105,104600,16682725,3925,3925,3925,3925,45
|
|
20241105,104500,16506100,3925,3925,3925,3925,0
|
|
20241105,104400,16506100,3925,3925,3925,3925,0
|
|
20241105,104300,16506100,3925,3925,3925,3925,0
|
|
20241105,104200,16506100,3925,3925,3925,3925,0
|
|
20241105,104100,16506100,3925,3925,3925,3925,4
|
|
20241105,104000,16490400,3925,3925,3925,3925,0
|
|
20241105,103900,16490400,3925,3925,3925,3925,0
|
|
20241105,103800,16490400,3925,3925,3925,3925,0
|
|
20241105,103700,16490400,3925,3925,3925,3925,0
|
|
20241105,103600,16490400,3925,3925,3925,3925,0
|
|
20241105,103500,16490400,3925,3925,3925,3925,88
|
|
20241105,103400,16145000,3925,3925,3925,3925,0
|
|
20241105,103300,16145000,3925,3925,3925,3925,0
|
|
20241105,103200,16145000,3925,3925,3925,3925,0
|
|
20241105,103100,16145000,3925,3925,3925,3925,0
|
|
20241105,103000,16145000,3925,3925,3925,3925,1
|
|
20241105,102900,16141075,3900,3900,3900,3900,0
|
|
20241105,102800,16141075,3900,3900,3900,3900,0
|
|
20241105,102700,16141075,3900,3900,3900,3900,0
|
|
20241105,102600,16141075,3900,3900,3900,3900,0
|
|
20241105,102500,16141075,3900,3900,3900,3900,0
|
|
20241105,102400,16141075,3900,3900,3900,3900,0
|
|
20241105,102300,16141075,3900,3900,3900,3900,0
|
|
20241105,102200,16141075,3900,3900,3900,3900,0
|
|
20241105,102100,16141075,3900,3900,3900,3900,3
|
|
20241105,102000,16129375,3900,3900,3900,3900,0
|
|
20241105,101900,16129375,3900,3900,3900,3900,0
|
|
20241105,101800,16129375,3900,3900,3900,3900,0
|
|
20241105,101700,16129375,3900,3900,3900,3900,0
|
|
20241105,101600,16129375,3900,3900,3900,3900,0
|
|
20241105,101500,16129375,3900,3920,3920,3900,1500
|
|
20241105,101400,10267985,3925,3925,3925,3925,0
|
|
20241105,101300,10267985,3925,3925,3925,3925,0
|
|
20241105,101200,10267985,3925,3925,3925,3925,0
|
|
20241105,101100,10267985,3925,3925,3925,3925,0
|
|
20241105,101000,10267985,3925,3925,3925,3925,0
|
|
20241105,100900,10267985,3925,3925,3925,3925,0
|
|
20241105,100800,10267985,3925,3925,3925,3925,0
|
|
20241105,100700,10267985,3925,3925,3925,3925,0
|
|
20241105,100600,10267985,3925,3925,3925,3925,0
|
|
20241105,100500,10267985,3925,3925,3925,3925,0
|
|
20241105,100400,10267985,3925,3925,3925,3925,0
|
|
20241105,100300,10267985,3925,3925,3925,3925,13
|
|
20241105,100200,10216960,3925,3925,3925,3925,6
|
|
20241105,100100,10193410,3925,3925,3925,3925,0
|
|
20241105,100000,10193410,3925,3925,3925,3925,0
|
|
20241105,095900,10193410,3925,3925,3925,3925,0
|
|
20241105,095800,10193410,3925,3915,3925,3915,7
|
|
20241105,095700,10165985,3915,3915,3915,3915,0
|
|
20241105,095600,10165985,3915,3915,3915,3915,0
|
|
20241105,095500,10165985,3915,3915,3915,3915,0
|
|
20241105,095400,10165985,3915,3915,3915,3915,50
|
|
20241105,095300,9970235,3915,3915,3915,3915,0
|
|
20241105,095200,9970235,3915,3915,3915,3915,0
|
|
20241105,095100,9970235,3915,3915,3915,3915,0
|
|
20241105,095000,9970235,3915,3915,3915,3915,1
|
|
20241105,094900,9966320,3915,3915,3915,3915,0
|
|
20241105,094800,9966320,3915,3915,3915,3915,0
|
|
20241105,094700,9966320,3915,3915,3915,3915,0
|
|
20241105,094600,9966320,3915,3915,3915,3915,0
|
|
20241105,094500,9966320,3915,3915,3915,3915,0
|
|
20241105,094400,9966320,3915,3915,3915,3915,0
|
|
20241105,094300,9966320,3915,3915,3915,3915,0
|
|
20241105,094200,9966320,3915,3915,3915,3915,300
|
|
20241105,094100,8791820,3915,3915,3915,3915,0
|
|
20241105,094000,8791820,3915,3915,3915,3915,0
|
|
20241105,093900,8791820,3915,3915,3915,3915,15
|
|
20241105,093800,8733095,3935,3935,3935,3935,0
|
|
20241105,093700,8733095,3935,3935,3935,3935,0
|
|
20241105,093600,8733095,3935,3935,3935,3935,1
|
|
20241105,093500,8729160,3935,3935,3935,3935,1
|
|
20241105,093400,8725225,3915,3915,3915,3915,0
|
|
20241105,093300,8725225,3915,3915,3915,3915,0
|
|
20241105,093200,8725225,3915,3920,3920,3915,151
|
|
20241105,093100,8133820,3935,3935,3935,3935,0
|
|
20241105,093000,8133820,3935,3935,3935,3935,5
|
|
20241105,092900,8114145,3930,3930,3930,3930,0
|
|
20241105,092800,8114145,3930,3930,3930,3930,0
|
|
20241105,092700,8114145,3930,3930,3930,3930,5
|
|
20241105,092600,8094495,3930,3930,3930,3930,0
|
|
20241105,092500,8094495,3930,3930,3930,3930,0
|
|
20241105,092400,8094495,3930,3925,3930,3925,24
|
|
20241105,092300,8000180,3925,3925,3925,3925,0
|
|
20241105,092200,8000180,3925,3925,3925,3925,4
|
|
20241105,092100,7984480,3910,3910,3910,3910,0
|
|
20241105,092000,7984480,3910,3910,3910,3910,0
|
|
20241105,091900,7984480,3910,3910,3910,3910,72
|
|
20241105,091800,7702960,3930,3930,3930,3930,0
|
|
20241105,091700,7702960,3930,3925,3930,3925,16
|
|
20241105,091600,7640130,3925,3920,3925,3920,91
|
|
20241105,091500,7282960,3920,3920,3920,3920,0
|
|
20241105,091400,7282960,3920,3920,3920,3920,9
|
|
20241105,091300,7247680,3905,3905,3905,3905,0
|
|
20241105,091200,7247680,3905,3905,3905,3905,0
|
|
20241105,091100,7247680,3905,3905,3905,3905,0
|
|
20241105,091000,7247680,3905,3905,3905,3905,0
|
|
20241105,090900,7247680,3905,3905,3905,3905,0
|
|
20241105,090800,7247680,3905,3905,3905,3905,0
|
|
20241105,090700,7247680,3905,3905,3905,3905,0
|
|
20241105,090600,7247680,3905,3905,3905,3905,912
|
|
20241105,090500,3686320,3905,3905,3905,3905,0
|
|
20241105,090400,3686320,3905,3905,3905,3905,0
|
|
20241105,090300,3686320,3905,3905,3905,3905,0
|
|
20241105,090200,3686320,3905,3905,3905,3905,0
|
|
20241105,090100,3686320,3905,3905,3905,3905,5
|
|
20241105,090000,3666795,3905,3905,3905,3905,939
|