575 lines
29 KiB
CSV
575 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,183200,16378750,24650,24650,24650,24650,20
|
|
20230728,183100,16378750,24650,24650,24650,24650,0
|
|
20230728,183000,16378750,24650,24650,24650,24650,0
|
|
20230728,182900,16378750,24650,24650,24650,24650,0
|
|
20230728,182800,16378750,24650,24650,24650,24650,0
|
|
20230728,182700,16378750,24650,24650,24650,24650,0
|
|
20230728,182600,16378750,24650,24650,24650,24650,0
|
|
20230728,182500,16378750,24650,24650,24650,24650,0
|
|
20230728,182400,16378750,24650,24650,24650,24650,0
|
|
20230728,182300,16378750,24650,24650,24650,24650,0
|
|
20230728,182200,16378750,24650,24650,24650,24650,0
|
|
20230728,182100,16378750,24650,24650,24650,24650,0
|
|
20230728,182000,16378750,24650,24650,24650,24650,0
|
|
20230728,181900,16378750,24650,24650,24650,24650,0
|
|
20230728,181800,16378750,24650,24650,24650,24650,0
|
|
20230728,181700,16378750,24650,24650,24650,24650,0
|
|
20230728,181600,16378750,24650,24650,24650,24650,0
|
|
20230728,181500,16378750,24650,24650,24650,24650,0
|
|
20230728,181400,16378750,24650,24650,24650,24650,0
|
|
20230728,181300,16378750,24650,24650,24650,24650,0
|
|
20230728,181200,16378750,24650,24650,24650,24650,0
|
|
20230728,181100,16378750,24650,24650,24650,24650,0
|
|
20230728,181000,16378750,24650,24650,24650,24650,0
|
|
20230728,180900,16378750,24650,24650,24650,24650,0
|
|
20230728,180800,16378750,24650,24650,24650,24650,0
|
|
20230728,180700,16378750,24650,24650,24650,24650,0
|
|
20230728,180600,16378750,24650,24650,24650,24650,0
|
|
20230728,180500,16378750,24650,24650,24650,24650,0
|
|
20230728,180400,16378750,24650,24650,24650,24650,0
|
|
20230728,180300,16378750,24650,24650,24650,24650,0
|
|
20230728,180200,16378750,24650,24650,24650,24650,20
|
|
20230728,180100,16378750,24650,24650,24650,24650,0
|
|
20230728,180000,16378750,24650,24650,24650,24650,0
|
|
20230728,175900,16378750,24650,24650,24650,24650,0
|
|
20230728,175800,16378750,24650,24650,24650,24650,0
|
|
20230728,175700,16378750,24650,24650,24650,24650,0
|
|
20230728,175600,16378750,24650,24650,24650,24650,0
|
|
20230728,175500,16378750,24650,24650,24650,24650,0
|
|
20230728,175400,16378750,24650,24650,24650,24650,0
|
|
20230728,175300,16378750,24650,24650,24650,24650,0
|
|
20230728,175200,16378750,24650,24650,24650,24650,0
|
|
20230728,175100,16378750,24650,24650,24650,24650,0
|
|
20230728,175000,16378750,24650,24650,24650,24650,0
|
|
20230728,174900,16378750,24650,24650,24650,24650,0
|
|
20230728,174800,16378750,24650,24650,24650,24650,0
|
|
20230728,174700,16378750,24650,24650,24650,24650,0
|
|
20230728,174600,16378750,24650,24650,24650,24650,0
|
|
20230728,174500,16378750,24650,24650,24650,24650,0
|
|
20230728,174400,16378750,24650,24650,24650,24650,0
|
|
20230728,174300,16378750,24650,24650,24650,24650,0
|
|
20230728,174200,16378750,24650,24650,24650,24650,0
|
|
20230728,174100,16378750,24650,24650,24650,24650,0
|
|
20230728,174000,16378750,24650,24650,24650,24650,0
|
|
20230728,173900,16378750,24650,24650,24650,24650,0
|
|
20230728,173800,16378750,24650,24650,24650,24650,0
|
|
20230728,173700,16378750,24650,24650,24650,24650,0
|
|
20230728,173600,16378750,24650,24650,24650,24650,0
|
|
20230728,173500,16378750,24650,24650,24650,24650,0
|
|
20230728,173400,16378750,24650,24650,24650,24650,0
|
|
20230728,173300,16378750,24650,24650,24650,24650,0
|
|
20230728,173200,16378750,24650,24650,24650,24650,20
|
|
20230728,173100,16378750,24650,24650,24650,24650,0
|
|
20230728,173000,16378750,24650,24650,24650,24650,0
|
|
20230728,172900,16378750,24650,24650,24650,24650,0
|
|
20230728,172800,16378750,24650,24650,24650,24650,0
|
|
20230728,172700,16378750,24650,24650,24650,24650,0
|
|
20230728,172600,16378750,24650,24650,24650,24650,0
|
|
20230728,172500,16378750,24650,24650,24650,24650,0
|
|
20230728,172400,16378750,24650,24650,24650,24650,0
|
|
20230728,172300,16378750,24650,24650,24650,24650,0
|
|
20230728,172200,16378750,24650,24650,24650,24650,0
|
|
20230728,172100,16378750,24650,24650,24650,24650,0
|
|
20230728,172000,16378750,24650,24650,24650,24650,0
|
|
20230728,171900,16378750,24650,24650,24650,24650,0
|
|
20230728,171800,16378750,24650,24650,24650,24650,0
|
|
20230728,171700,16378750,24650,24650,24650,24650,0
|
|
20230728,171600,16378750,24650,24650,24650,24650,0
|
|
20230728,171500,16378750,24650,24650,24650,24650,0
|
|
20230728,171400,16378750,24650,24650,24650,24650,0
|
|
20230728,171300,16378750,24650,24650,24650,24650,0
|
|
20230728,171200,16378750,24650,24650,24650,24650,0
|
|
20230728,171100,16378750,24650,24650,24650,24650,0
|
|
20230728,171000,16378750,24650,24650,24650,24650,0
|
|
20230728,170900,16378750,24650,24650,24650,24650,0
|
|
20230728,170800,16378750,24650,24650,24650,24650,0
|
|
20230728,170700,16378750,24650,24650,24650,24650,0
|
|
20230728,170600,16378750,24650,24650,24650,24650,0
|
|
20230728,170500,16378750,24650,24650,24650,24650,0
|
|
20230728,170400,16378750,24650,24650,24650,24650,0
|
|
20230728,170300,16378750,24650,24650,24650,24650,0
|
|
20230728,170200,16378750,24650,24650,24650,24650,20
|
|
20230728,170100,16378750,24650,24650,24650,24650,0
|
|
20230728,170000,16378750,24650,24650,24650,24650,0
|
|
20230728,165900,16378750,24650,24650,24650,24650,0
|
|
20230728,165800,16378750,24650,24650,24650,24650,0
|
|
20230728,165700,16378750,24650,24650,24650,24650,0
|
|
20230728,165600,16378750,24650,24650,24650,24650,0
|
|
20230728,165500,16378750,24650,24650,24650,24650,0
|
|
20230728,165400,16378750,24650,24650,24650,24650,0
|
|
20230728,165300,16378750,24650,24650,24650,24650,0
|
|
20230728,165200,16378750,24650,24650,24650,24650,0
|
|
20230728,165100,16378750,24650,24650,24650,24650,0
|
|
20230728,165000,16378750,24650,24650,24650,24650,0
|
|
20230728,164900,16378750,24650,24650,24650,24650,0
|
|
20230728,164800,16378750,24650,24650,24650,24650,0
|
|
20230728,164700,16378750,24650,24650,24650,24650,0
|
|
20230728,164600,16378750,24650,24650,24650,24650,0
|
|
20230728,164500,16378750,24650,24650,24650,24650,0
|
|
20230728,164400,16378750,24650,24650,24650,24650,0
|
|
20230728,164300,16378750,24650,24650,24650,24650,0
|
|
20230728,164200,16378750,24650,24650,24650,24650,0
|
|
20230728,164100,16378750,24650,24650,24650,24650,0
|
|
20230728,164000,16378750,24650,24650,24650,24650,0
|
|
20230728,163900,16378750,24650,24650,24650,24650,0
|
|
20230728,163800,16378750,24650,24650,24650,24650,0
|
|
20230728,163700,16378750,24650,24650,24650,24650,0
|
|
20230728,163600,16378750,24650,24650,24650,24650,0
|
|
20230728,163500,16378750,24650,24650,24650,24650,0
|
|
20230728,163400,16378750,24650,24650,24650,24650,0
|
|
20230728,163300,16378750,24650,24650,24650,24650,0
|
|
20230728,163200,16378750,24650,24650,24650,24650,20
|
|
20230728,163100,16378750,24650,24650,24650,24650,0
|
|
20230728,163000,16378750,24650,24650,24650,24650,0
|
|
20230728,162900,16378750,24650,24650,24650,24650,0
|
|
20230728,162800,16378750,24650,24650,24650,24650,0
|
|
20230728,162700,16378750,24650,24650,24650,24650,0
|
|
20230728,162600,16378750,24650,24650,24650,24650,0
|
|
20230728,162500,16378750,24650,24650,24650,24650,0
|
|
20230728,162400,16378750,24650,24650,24650,24650,0
|
|
20230728,162300,16378750,24650,24650,24650,24650,0
|
|
20230728,162200,16378750,24650,24650,24650,24650,0
|
|
20230728,162100,16378750,24650,24650,24650,24650,0
|
|
20230728,162000,16378750,24650,24650,24650,24650,0
|
|
20230728,161900,16378750,24650,24650,24650,24650,0
|
|
20230728,161800,16378750,24650,24650,24650,24650,0
|
|
20230728,161700,16378750,24650,24650,24650,24650,0
|
|
20230728,161600,16378750,24650,24650,24650,24650,0
|
|
20230728,161500,16378750,24650,24650,24650,24650,0
|
|
20230728,161400,16378750,24650,24650,24650,24650,0
|
|
20230728,161300,16378750,24650,24650,24650,24650,0
|
|
20230728,161200,16378750,24650,24650,24650,24650,0
|
|
20230728,161100,16378750,24650,24650,24650,24650,0
|
|
20230728,161000,16378750,24650,24650,24650,24650,0
|
|
20230728,160900,16378750,24650,24650,24650,24650,0
|
|
20230728,160800,16378750,24650,24650,24650,24650,0
|
|
20230728,160700,16378750,24650,24650,24650,24650,0
|
|
20230728,160600,16378750,24650,24650,24650,24650,0
|
|
20230728,160500,16378750,24650,24650,24650,24650,0
|
|
20230728,160400,16378750,24650,24650,24650,24650,0
|
|
20230728,160300,16378750,24650,24650,24650,24650,0
|
|
20230728,160200,16378750,24650,24650,24650,24650,20
|
|
20230728,160100,16378750,24650,24650,24650,24650,0
|
|
20230728,160000,16378750,24650,24650,24650,24650,0
|
|
20230728,155900,16378750,24650,24650,24650,24650,0
|
|
20230728,155800,16378750,24650,24650,24650,24650,0
|
|
20230728,155700,16378750,24650,24650,24650,24650,0
|
|
20230728,155600,16378750,24650,24650,24650,24650,0
|
|
20230728,155500,16378750,24650,24650,24650,24650,0
|
|
20230728,155400,16378750,24650,24650,24650,24650,0
|
|
20230728,155300,16378750,24650,24650,24650,24650,0
|
|
20230728,155200,16378750,24650,24650,24650,24650,0
|
|
20230728,155100,16378750,24650,24650,24650,24650,0
|
|
20230728,155000,16378750,24650,24650,24650,24650,0
|
|
20230728,154900,16378750,24650,24650,24650,24650,0
|
|
20230728,154800,16378750,24650,24650,24650,24650,0
|
|
20230728,154700,16378750,24650,24650,24650,24650,0
|
|
20230728,154600,16378750,24650,24650,24650,24650,0
|
|
20230728,154500,16378750,24650,24650,24650,24650,0
|
|
20230728,154400,16378750,24650,24650,24650,24650,0
|
|
20230728,154300,16378750,24650,24650,24650,24650,0
|
|
20230728,154200,16378750,24650,24650,24650,24650,0
|
|
20230728,154100,16378750,24650,24650,24650,24650,0
|
|
20230728,154000,16378750,24650,24650,24650,24650,0
|
|
20230728,153900,16378750,24650,24650,24650,24650,0
|
|
20230728,153800,16378750,24650,24650,24650,24650,0
|
|
20230728,153700,16378750,24650,24650,24650,24650,0
|
|
20230728,153600,16378750,24650,24650,24650,24650,0
|
|
20230728,153500,16378750,24650,24650,24650,24650,0
|
|
20230728,153400,16378750,24650,24650,24650,24650,0
|
|
20230728,153300,16378750,24650,24650,24650,24650,0
|
|
20230728,153200,16378750,24650,24650,24650,24650,20
|
|
20230728,153100,16378750,24650,24650,24650,24650,0
|
|
20230728,153000,16378750,24650,24650,24650,24650,20
|
|
20230728,152900,15885750,24750,24750,24750,24750,0
|
|
20230728,152800,15885750,24750,24750,24750,24750,0
|
|
20230728,152700,15885750,24750,24750,24750,24750,0
|
|
20230728,152600,15885750,24750,24750,24750,24750,0
|
|
20230728,152500,15885750,24750,24750,24750,24750,0
|
|
20230728,152400,15885750,24750,24750,24750,24750,0
|
|
20230728,152300,15885750,24750,24750,24750,24750,0
|
|
20230728,152200,15885750,24750,24750,24750,24750,0
|
|
20230728,152100,15885750,24750,24750,24750,24750,0
|
|
20230728,152000,15885750,24750,24750,24750,24750,0
|
|
20230728,151900,15885750,24750,24750,24750,24750,0
|
|
20230728,151800,15885750,24750,24750,24750,24750,0
|
|
20230728,151700,15885750,24750,24750,24750,24750,0
|
|
20230728,151600,15885750,24750,24750,24750,24750,0
|
|
20230728,151500,15885750,24750,24750,24750,24750,0
|
|
20230728,151400,15885750,24750,24750,24750,24750,18
|
|
20230728,151300,15440250,24750,24750,24750,24750,0
|
|
20230728,151200,15440250,24750,24750,24750,24750,0
|
|
20230728,151100,15440250,24750,24750,24750,24750,0
|
|
20230728,151000,15440250,24750,24750,24750,24750,0
|
|
20230728,150900,15440250,24750,24750,24750,24750,0
|
|
20230728,150800,15440250,24750,24750,24750,24750,0
|
|
20230728,150700,15440250,24750,24750,24750,24750,0
|
|
20230728,150600,15440250,24750,24750,24750,24750,0
|
|
20230728,150500,15440250,24750,24750,24750,24750,0
|
|
20230728,150400,15440250,24750,24750,24750,24750,0
|
|
20230728,150300,15440250,24750,24750,24750,24750,0
|
|
20230728,150200,15440250,24750,24750,24750,24750,0
|
|
20230728,150100,15440250,24750,24750,24750,24750,0
|
|
20230728,150000,15440250,24750,24750,24750,24750,1
|
|
20230728,145900,15415500,24700,24700,24700,24700,20
|
|
20230728,145800,14921500,24700,24700,24700,24700,0
|
|
20230728,145700,14921500,24700,24700,24700,24700,0
|
|
20230728,145600,14921500,24700,24700,24700,24700,0
|
|
20230728,145500,14921500,24700,24700,24700,24700,0
|
|
20230728,145400,14921500,24700,24700,24700,24700,0
|
|
20230728,145300,14921500,24700,24700,24700,24700,0
|
|
20230728,145200,14921500,24700,24700,24700,24700,0
|
|
20230728,145100,14921500,24700,24700,24700,24700,0
|
|
20230728,145000,14921500,24700,24700,24700,24700,0
|
|
20230728,144900,14921500,24700,24700,24700,24700,0
|
|
20230728,144800,14921500,24700,24700,24700,24700,0
|
|
20230728,144700,14921500,24700,24700,24700,24700,0
|
|
20230728,144600,14921500,24700,24700,24700,24700,0
|
|
20230728,144500,14921500,24700,24700,24700,24700,0
|
|
20230728,144400,14921500,24700,24700,24700,24700,0
|
|
20230728,144300,14921500,24700,24700,24700,24700,1
|
|
20230728,144200,14896800,24650,24650,24650,24650,1
|
|
20230728,144100,14872150,24650,24650,24650,24650,0
|
|
20230728,144000,14872150,24650,24650,24650,24650,0
|
|
20230728,143900,14872150,24650,24650,24650,24650,1
|
|
20230728,143800,14847500,24700,24650,24700,24650,3
|
|
20230728,143700,14773500,24700,24650,24700,24650,43
|
|
20230728,143600,13713500,24700,24700,24700,24700,0
|
|
20230728,143500,13713500,24700,24700,24700,24700,0
|
|
20230728,143400,13713500,24700,24700,24700,24700,0
|
|
20230728,143300,13713500,24700,24700,24700,24700,0
|
|
20230728,143200,13713500,24700,24700,24700,24700,0
|
|
20230728,143100,13713500,24700,24700,24700,24700,0
|
|
20230728,143000,13713500,24700,24700,24700,24700,0
|
|
20230728,142900,13713500,24700,24700,24700,24700,0
|
|
20230728,142800,13713500,24700,24700,24700,24700,0
|
|
20230728,142700,13713500,24700,24700,24700,24700,0
|
|
20230728,142600,13713500,24700,24700,24700,24700,0
|
|
20230728,142500,13713500,24700,24700,24700,24700,0
|
|
20230728,142400,13713500,24700,24700,24700,24700,0
|
|
20230728,142300,13713500,24700,24700,24700,24700,0
|
|
20230728,142200,13713500,24700,24700,24700,24700,0
|
|
20230728,142100,13713500,24700,24700,24700,24700,0
|
|
20230728,142000,13713500,24700,24700,24700,24700,0
|
|
20230728,141900,13713500,24700,24700,24700,24700,0
|
|
20230728,141800,13713500,24700,24700,24700,24700,0
|
|
20230728,141700,13713500,24700,24700,24700,24700,0
|
|
20230728,141600,13713500,24700,24700,24700,24700,0
|
|
20230728,141500,13713500,24700,24700,24700,24700,0
|
|
20230728,141400,13713500,24700,24700,24700,24700,0
|
|
20230728,141300,13713500,24700,24700,24700,24700,0
|
|
20230728,141200,13713500,24700,24700,24700,24700,0
|
|
20230728,141100,13713500,24700,24700,24700,24700,0
|
|
20230728,141000,13713500,24700,24700,24700,24700,0
|
|
20230728,140900,13713500,24700,24700,24700,24700,0
|
|
20230728,140800,13713500,24700,24700,24700,24700,0
|
|
20230728,140700,13713500,24700,24700,24700,24700,0
|
|
20230728,140600,13713500,24700,24700,24700,24700,0
|
|
20230728,140500,13713500,24700,24700,24700,24700,0
|
|
20230728,140400,13713500,24700,24700,24700,24700,0
|
|
20230728,140300,13713500,24700,24700,24700,24700,0
|
|
20230728,140200,13713500,24700,24700,24700,24700,0
|
|
20230728,140100,13713500,24700,24700,24700,24700,0
|
|
20230728,140000,13713500,24700,24700,24700,24700,0
|
|
20230728,135900,13713500,24700,24700,24700,24700,0
|
|
20230728,135800,13713500,24700,24700,24700,24700,6
|
|
20230728,135700,13565300,24750,24750,24750,24750,0
|
|
20230728,135600,13565300,24750,24750,24750,24750,0
|
|
20230728,135500,13565300,24750,24750,24750,24750,0
|
|
20230728,135400,13565300,24750,24750,24750,24750,0
|
|
20230728,135300,13565300,24750,24750,24750,24750,0
|
|
20230728,135200,13565300,24750,24750,24750,24750,0
|
|
20230728,135100,13565300,24750,24750,24750,24750,0
|
|
20230728,135000,13565300,24750,24750,24750,24750,0
|
|
20230728,134900,13565300,24750,24750,24750,24750,0
|
|
20230728,134800,13565300,24750,24750,24750,24750,0
|
|
20230728,134700,13565300,24750,24750,24750,24750,0
|
|
20230728,134600,13565300,24750,24700,24750,24700,3
|
|
20230728,134500,13491150,24750,24750,24750,24750,0
|
|
20230728,134400,13491150,24750,24750,24750,24750,0
|
|
20230728,134300,13491150,24750,24750,24750,24750,0
|
|
20230728,134200,13491150,24750,24750,24750,24750,0
|
|
20230728,134100,13491150,24750,24750,24750,24750,0
|
|
20230728,134000,13491150,24750,24750,24750,24750,0
|
|
20230728,133900,13491150,24750,24750,24750,24750,0
|
|
20230728,133800,13491150,24750,24750,24750,24750,0
|
|
20230728,133700,13491150,24750,24750,24750,24750,0
|
|
20230728,133600,13491150,24750,24750,24750,24750,0
|
|
20230728,133500,13491150,24750,24750,24750,24750,0
|
|
20230728,133400,13491150,24750,24750,24750,24750,0
|
|
20230728,133300,13491150,24750,24750,24750,24750,0
|
|
20230728,133200,13491150,24750,24750,24750,24750,0
|
|
20230728,133100,13491150,24750,24750,24750,24750,0
|
|
20230728,133000,13491150,24750,24750,24750,24750,0
|
|
20230728,132900,13491150,24750,24750,24750,24750,0
|
|
20230728,132800,13491150,24750,24750,24750,24750,0
|
|
20230728,132700,13491150,24750,24750,24750,24750,0
|
|
20230728,132600,13491150,24750,24750,24750,24750,0
|
|
20230728,132500,13491150,24750,24750,24750,24750,0
|
|
20230728,132400,13491150,24750,24750,24750,24750,0
|
|
20230728,132300,13491150,24750,24750,24750,24750,0
|
|
20230728,132200,13491150,24750,24750,24750,24750,0
|
|
20230728,132100,13491150,24750,24750,24750,24750,0
|
|
20230728,132000,13491150,24750,24750,24750,24750,0
|
|
20230728,131900,13491150,24750,24750,24750,24750,0
|
|
20230728,131800,13491150,24750,24750,24750,24750,0
|
|
20230728,131700,13491150,24750,24750,24750,24750,0
|
|
20230728,131600,13491150,24750,24750,24750,24750,0
|
|
20230728,131500,13491150,24750,24750,24750,24750,0
|
|
20230728,131400,13491150,24750,24750,24750,24750,0
|
|
20230728,131300,13491150,24750,24750,24750,24750,0
|
|
20230728,131200,13491150,24750,24750,24750,24750,0
|
|
20230728,131100,13491150,24750,24750,24750,24750,0
|
|
20230728,131000,13491150,24750,24750,24750,24750,0
|
|
20230728,130900,13491150,24750,24750,24750,24750,0
|
|
20230728,130800,13491150,24750,24750,24750,24750,0
|
|
20230728,130700,13491150,24750,24750,24750,24750,0
|
|
20230728,130600,13491150,24750,24750,24750,24750,0
|
|
20230728,130500,13491150,24750,24750,24750,24750,0
|
|
20230728,130400,13491150,24750,24750,24750,24750,0
|
|
20230728,130300,13491150,24750,24750,24750,24750,0
|
|
20230728,130200,13491150,24750,24750,24750,24750,0
|
|
20230728,130100,13491150,24750,24750,24750,24750,0
|
|
20230728,130000,13491150,24750,24750,24750,24750,0
|
|
20230728,125900,13491150,24750,24750,24750,24750,0
|
|
20230728,125800,13491150,24750,24750,24750,24750,0
|
|
20230728,125700,13491150,24750,24750,24750,24750,0
|
|
20230728,125600,13491150,24750,24750,24750,24750,0
|
|
20230728,125500,13491150,24750,24750,24750,24750,0
|
|
20230728,125400,13491150,24750,24750,24750,24750,0
|
|
20230728,125300,13491150,24750,24750,24750,24750,0
|
|
20230728,125200,13491150,24750,24750,24750,24750,0
|
|
20230728,125100,13491150,24750,24750,24750,24750,0
|
|
20230728,125000,13491150,24750,24750,24750,24750,0
|
|
20230728,124900,13491150,24750,24750,24750,24750,0
|
|
20230728,124800,13491150,24750,24750,24750,24750,0
|
|
20230728,124700,13491150,24750,24750,24750,24750,0
|
|
20230728,124600,13491150,24750,24750,24750,24750,0
|
|
20230728,124500,13491150,24750,24750,24750,24750,0
|
|
20230728,124400,13491150,24750,24750,24750,24750,0
|
|
20230728,124300,13491150,24750,24750,24750,24750,0
|
|
20230728,124200,13491150,24750,24750,24750,24750,0
|
|
20230728,124100,13491150,24750,24750,24750,24750,0
|
|
20230728,124000,13491150,24750,24750,24750,24750,0
|
|
20230728,123900,13491150,24750,24750,24750,24750,0
|
|
20230728,123800,13491150,24750,24750,24750,24750,0
|
|
20230728,123700,13491150,24750,24750,24750,24750,0
|
|
20230728,123600,13491150,24750,24750,24750,24750,0
|
|
20230728,123500,13491150,24750,24750,24750,24750,0
|
|
20230728,123400,13491150,24750,24750,24750,24750,0
|
|
20230728,123300,13491150,24750,24750,24750,24750,0
|
|
20230728,123200,13491150,24750,24750,24750,24750,0
|
|
20230728,123100,13491150,24750,24750,24750,24750,0
|
|
20230728,123000,13491150,24750,24750,24750,24750,0
|
|
20230728,122900,13491150,24750,24750,24750,24750,0
|
|
20230728,122800,13491150,24750,24750,24750,24750,0
|
|
20230728,122700,13491150,24750,24750,24750,24750,0
|
|
20230728,122600,13491150,24750,24750,24750,24750,0
|
|
20230728,122500,13491150,24750,24750,24750,24750,0
|
|
20230728,122400,13491150,24750,24750,24750,24750,0
|
|
20230728,122300,13491150,24750,24750,24750,24750,0
|
|
20230728,122200,13491150,24750,24750,24750,24750,0
|
|
20230728,122100,13491150,24750,24750,24750,24750,0
|
|
20230728,122000,13491150,24750,24750,24750,24750,0
|
|
20230728,121900,13491150,24750,24750,24750,24750,0
|
|
20230728,121800,13491150,24750,24700,24750,24700,13
|
|
20230728,121700,13169550,24750,24750,24750,24750,0
|
|
20230728,121600,13169550,24750,24750,24750,24750,0
|
|
20230728,121500,13169550,24750,24750,24750,24750,0
|
|
20230728,121400,13169550,24750,24750,24750,24750,0
|
|
20230728,121300,13169550,24750,24750,24750,24750,0
|
|
20230728,121200,13169550,24750,24750,24750,24750,0
|
|
20230728,121100,13169550,24750,24750,24750,24750,0
|
|
20230728,121000,13169550,24750,24750,24750,24750,0
|
|
20230728,120900,13169550,24750,24750,24750,24750,0
|
|
20230728,120800,13169550,24750,24750,24750,24750,0
|
|
20230728,120700,13169550,24750,24750,24750,24750,0
|
|
20230728,120600,13169550,24750,24750,24750,24750,0
|
|
20230728,120500,13169550,24750,24750,24750,24750,0
|
|
20230728,120400,13169550,24750,24750,24750,24750,0
|
|
20230728,120300,13169550,24750,24750,24750,24750,0
|
|
20230728,120200,13169550,24750,24750,24750,24750,0
|
|
20230728,120100,13169550,24750,24750,24750,24750,0
|
|
20230728,120000,13169550,24750,24750,24750,24750,0
|
|
20230728,115900,13169550,24750,24750,24750,24750,0
|
|
20230728,115800,13169550,24750,24750,24750,24750,0
|
|
20230728,115700,13169550,24750,24750,24750,24750,0
|
|
20230728,115600,13169550,24750,24750,24750,24750,0
|
|
20230728,115500,13169550,24750,24750,24750,24750,0
|
|
20230728,115400,13169550,24750,24750,24750,24750,0
|
|
20230728,115300,13169550,24750,24750,24750,24750,0
|
|
20230728,115200,13169550,24750,24750,24750,24750,0
|
|
20230728,115100,13169550,24750,24750,24750,24750,0
|
|
20230728,115000,13169550,24750,24750,24750,24750,0
|
|
20230728,114900,13169550,24750,24750,24750,24750,0
|
|
20230728,114800,13169550,24750,24750,24750,24750,0
|
|
20230728,114700,13169550,24750,24750,24750,24750,0
|
|
20230728,114600,13169550,24750,24750,24750,24750,0
|
|
20230728,114500,13169550,24750,24750,24750,24750,0
|
|
20230728,114400,13169550,24750,24750,24750,24750,0
|
|
20230728,114300,13169550,24750,24750,24750,24750,0
|
|
20230728,114200,13169550,24750,24750,24750,24750,0
|
|
20230728,114100,13169550,24750,24750,24750,24750,0
|
|
20230728,114000,13169550,24750,24750,24750,24750,0
|
|
20230728,113900,13169550,24750,24750,24750,24750,0
|
|
20230728,113800,13169550,24750,24750,24750,24750,0
|
|
20230728,113700,13169550,24750,24750,24750,24750,0
|
|
20230728,113600,13169550,24750,24750,24750,24750,0
|
|
20230728,113500,13169550,24750,24750,24750,24750,0
|
|
20230728,113400,13169550,24750,24750,24750,24750,0
|
|
20230728,113300,13169550,24750,24750,24750,24750,0
|
|
20230728,113200,13169550,24750,24750,24750,24750,0
|
|
20230728,113100,13169550,24750,24750,24750,24750,0
|
|
20230728,113000,13169550,24750,24750,24750,24750,0
|
|
20230728,112900,13169550,24750,24750,24750,24750,0
|
|
20230728,112800,13169550,24750,24750,24750,24750,0
|
|
20230728,112700,13169550,24750,24750,24750,24750,0
|
|
20230728,112600,13169550,24750,24750,24750,24750,0
|
|
20230728,112500,13169550,24750,24750,24750,24750,0
|
|
20230728,112400,13169550,24750,24750,24750,24750,0
|
|
20230728,112300,13169550,24750,24750,24750,24750,0
|
|
20230728,112200,13169550,24750,24750,24750,24750,0
|
|
20230728,112100,13169550,24750,24750,24750,24750,0
|
|
20230728,112000,13169550,24750,24750,24750,24750,0
|
|
20230728,111900,13169550,24750,24750,24750,24750,0
|
|
20230728,111800,13169550,24750,24750,24750,24750,0
|
|
20230728,111700,13169550,24750,24650,24750,24650,2
|
|
20230728,111600,13120150,24750,24750,24750,24750,0
|
|
20230728,111500,13120150,24750,24750,24750,24750,1
|
|
20230728,111400,13095400,24600,24600,24600,24600,1
|
|
20230728,111300,13070800,24750,24750,24750,24750,0
|
|
20230728,111200,13070800,24750,24750,24750,24750,0
|
|
20230728,111100,13070800,24750,24550,24750,24550,2
|
|
20230728,111000,13021500,24750,24750,24750,24750,0
|
|
20230728,110900,13021500,24750,24750,24750,24750,0
|
|
20230728,110800,13021500,24750,24750,24750,24750,0
|
|
20230728,110700,13021500,24750,24750,24750,24750,0
|
|
20230728,110600,13021500,24750,24750,24750,24750,0
|
|
20230728,110500,13021500,24750,24750,24750,24750,0
|
|
20230728,110400,13021500,24750,24750,24750,24750,0
|
|
20230728,110300,13021500,24750,24750,24750,24750,0
|
|
20230728,110200,13021500,24750,24750,24750,24750,0
|
|
20230728,110100,13021500,24750,24750,24750,24750,0
|
|
20230728,110000,13021500,24750,24750,24750,24750,0
|
|
20230728,105900,13021500,24750,24750,24750,24750,0
|
|
20230728,105800,13021500,24750,24750,24750,24750,0
|
|
20230728,105700,13021500,24750,24750,24750,24750,0
|
|
20230728,105600,13021500,24750,24750,24750,24750,0
|
|
20230728,105500,13021500,24750,24750,24750,24750,0
|
|
20230728,105400,13021500,24750,24750,24750,24750,0
|
|
20230728,105300,13021500,24750,24750,24750,24750,1
|
|
20230728,105200,12996750,24500,24500,24500,24500,10
|
|
20230728,105100,12751750,24500,24500,24500,24500,0
|
|
20230728,105000,12751750,24500,24500,24500,24500,0
|
|
20230728,104900,12751750,24500,24500,24500,24500,0
|
|
20230728,104800,12751750,24500,24500,24500,24500,40
|
|
20230728,104700,11771750,24500,24500,24500,24500,50
|
|
20230728,104600,10546750,24550,24500,24550,24500,17
|
|
20230728,104500,10130200,24500,24500,24500,24500,0
|
|
20230728,104400,10130200,24500,24500,24500,24500,0
|
|
20230728,104300,10130200,24500,24500,24500,24500,4
|
|
20230728,104200,10032200,24500,24500,24500,24500,0
|
|
20230728,104100,10032200,24500,24500,24500,24500,0
|
|
20230728,104000,10032200,24500,24500,24500,24500,31
|
|
20230728,103900,9272700,24600,24600,24600,24600,0
|
|
20230728,103800,9272700,24600,24600,24600,24600,0
|
|
20230728,103700,9272700,24600,24600,24600,24600,0
|
|
20230728,103600,9272700,24600,24600,24600,24600,0
|
|
20230728,103500,9272700,24600,24600,24600,24600,0
|
|
20230728,103400,9272700,24600,24600,24600,24600,0
|
|
20230728,103300,9272700,24600,24600,24600,24600,0
|
|
20230728,103200,9272700,24600,24600,24600,24600,0
|
|
20230728,103100,9272700,24600,24600,24600,24600,0
|
|
20230728,103000,9272700,24600,24600,24600,24600,0
|
|
20230728,102900,9272700,24600,24600,24600,24600,0
|
|
20230728,102800,9272700,24600,24600,24600,24600,0
|
|
20230728,102700,9272700,24600,24600,24600,24600,0
|
|
20230728,102600,9272700,24600,24600,24600,24600,0
|
|
20230728,102500,9272700,24600,24500,24600,24500,52
|
|
20230728,102400,7998600,24450,24450,24450,24450,0
|
|
20230728,102300,7998600,24450,24450,24450,24450,1
|
|
20230728,102200,7974150,24500,24500,24500,24500,0
|
|
20230728,102100,7974150,24500,24500,24500,24500,50
|
|
20230728,102000,6749150,24750,24750,24750,24750,0
|
|
20230728,101900,6749150,24750,24750,24750,24750,0
|
|
20230728,101800,6749150,24750,24750,24750,24750,0
|
|
20230728,101700,6749150,24750,24750,24750,24750,0
|
|
20230728,101600,6749150,24750,24750,24750,24750,0
|
|
20230728,101500,6749150,24750,24750,24750,24750,0
|
|
20230728,101400,6749150,24750,24750,24750,24750,0
|
|
20230728,101300,6749150,24750,24750,24750,24750,0
|
|
20230728,101200,6749150,24750,24750,24750,24750,0
|
|
20230728,101100,6749150,24750,24750,24750,24750,0
|
|
20230728,101000,6749150,24750,24750,24750,24750,0
|
|
20230728,100900,6749150,24750,24750,24750,24750,0
|
|
20230728,100800,6749150,24750,24750,24750,24750,0
|
|
20230728,100700,6749150,24750,24750,24750,24750,0
|
|
20230728,100600,6749150,24750,24750,24750,24750,0
|
|
20230728,100500,6749150,24750,24750,24750,24750,0
|
|
20230728,100400,6749150,24750,24750,24750,24750,0
|
|
20230728,100300,6749150,24750,24750,24750,24750,0
|
|
20230728,100200,6749150,24750,24750,24750,24750,0
|
|
20230728,100100,6749150,24750,24750,24750,24750,0
|
|
20230728,100000,6749150,24750,24750,24750,24750,0
|
|
20230728,095900,6749150,24750,24750,24750,24750,0
|
|
20230728,095800,6749150,24750,24750,24750,24750,0
|
|
20230728,095700,6749150,24750,24750,24750,24750,0
|
|
20230728,095600,6749150,24750,24750,24750,24750,0
|
|
20230728,095500,6749150,24750,24750,24750,24750,0
|
|
20230728,095400,6749150,24750,24750,24750,24750,0
|
|
20230728,095300,6749150,24750,24700,24750,24700,11
|
|
20230728,095200,6476950,24700,24700,24700,24700,0
|
|
20230728,095100,6476950,24700,24700,24700,24700,0
|
|
20230728,095000,6476950,24700,24700,24700,24700,0
|
|
20230728,094900,6476950,24700,24700,24700,24700,0
|
|
20230728,094800,6476950,24700,24700,24700,24700,0
|
|
20230728,094700,6476950,24700,24700,24700,24700,0
|
|
20230728,094600,6476950,24700,24700,24700,24700,0
|
|
20230728,094500,6476950,24700,24700,24700,24700,0
|
|
20230728,094400,6476950,24700,24700,24700,24700,0
|
|
20230728,094300,6476950,24700,24700,24700,24700,0
|
|
20230728,094200,6476950,24700,24700,24700,24700,0
|
|
20230728,094100,6476950,24700,24700,24700,24700,0
|
|
20230728,094000,6476950,24700,24700,24700,24700,0
|
|
20230728,093900,6476950,24700,24700,24700,24700,0
|
|
20230728,093800,6476950,24700,24700,24700,24700,0
|
|
20230728,093700,6476950,24700,24700,24700,24700,0
|
|
20230728,093600,6476950,24700,24700,24700,24700,0
|
|
20230728,093500,6476950,24700,24700,24700,24700,0
|
|
20230728,093400,6476950,24700,24700,24700,24700,0
|
|
20230728,093300,6476950,24700,24700,24700,24700,0
|
|
20230728,093200,6476950,24700,24700,24700,24700,0
|
|
20230728,093100,6476950,24700,24700,24700,24700,0
|
|
20230728,093000,6476950,24700,24700,24700,24700,0
|
|
20230728,092900,6476950,24700,24700,24700,24700,0
|
|
20230728,092800,6476950,24700,24700,24700,24700,0
|
|
20230728,092700,6476950,24700,24700,24700,24700,0
|
|
20230728,092600,6476950,24700,24700,24700,24700,0
|
|
20230728,092500,6476950,24700,24700,24700,24700,0
|
|
20230728,092400,6476950,24700,24700,24700,24700,4
|
|
20230728,092300,6378150,24700,24700,24700,24700,0
|
|
20230728,092200,6378150,24700,24700,24700,24700,0
|
|
20230728,092100,6378150,24700,24700,24700,24700,0
|
|
20230728,092000,6378150,24700,24700,24700,24700,0
|
|
20230728,091900,6378150,24700,24700,24700,24700,0
|
|
20230728,091800,6378150,24700,24700,24700,24700,123
|
|
20230728,091700,3340050,24700,24700,24700,24700,0
|
|
20230728,091600,3340050,24700,24700,24700,24700,0
|
|
20230728,091500,3340050,24700,24700,24700,24700,1
|
|
20230728,091400,3315350,24700,24700,24700,24700,0
|
|
20230728,091300,3315350,24700,24700,24700,24700,0
|
|
20230728,091200,3315350,24700,24700,24700,24700,1
|
|
20230728,091100,3290650,24600,24600,24600,24600,0
|
|
20230728,091000,3290650,24600,24600,24600,24600,0
|
|
20230728,090900,3290650,24600,24600,24600,24600,0
|
|
20230728,090800,3290650,24600,24550,24600,24550,3
|
|
20230728,090700,3216900,24200,24200,24200,24200,0
|
|
20230728,090600,3216900,24200,24200,24200,24200,0
|
|
20230728,090500,3216900,24200,24200,24200,24200,1
|
|
20230728,090400,3192700,24750,24700,24750,24700,4
|
|
20230728,090300,3093800,24950,24950,24950,24950,122
|
|
20230728,090200,49900,24950,24950,24950,24950,2
|
|
20230728,090100,0,24500,24500,24500,24500,0
|
|
20230728,090000,0,24500,24500,24500,24500,0
|