575 lines
29 KiB
CSV
575 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,183200,15237850,23450,23450,23450,23450,31
|
|
20231102,183100,15237850,23450,23450,23450,23450,0
|
|
20231102,183000,15237850,23450,23450,23450,23450,0
|
|
20231102,182900,15237850,23450,23450,23450,23450,0
|
|
20231102,182800,15237850,23450,23450,23450,23450,0
|
|
20231102,182700,15237850,23450,23450,23450,23450,0
|
|
20231102,182600,15237850,23450,23450,23450,23450,0
|
|
20231102,182500,15237850,23450,23450,23450,23450,0
|
|
20231102,182400,15237850,23450,23450,23450,23450,0
|
|
20231102,182300,15237850,23450,23450,23450,23450,0
|
|
20231102,182200,15237850,23450,23450,23450,23450,0
|
|
20231102,182100,15237850,23450,23450,23450,23450,0
|
|
20231102,182000,15237850,23450,23450,23450,23450,0
|
|
20231102,181900,15237850,23450,23450,23450,23450,0
|
|
20231102,181800,15237850,23450,23450,23450,23450,0
|
|
20231102,181700,15237850,23450,23450,23450,23450,0
|
|
20231102,181600,15237850,23450,23450,23450,23450,0
|
|
20231102,181500,15237850,23450,23450,23450,23450,0
|
|
20231102,181400,15237850,23450,23450,23450,23450,0
|
|
20231102,181300,15237850,23450,23450,23450,23450,0
|
|
20231102,181200,15237850,23450,23450,23450,23450,0
|
|
20231102,181100,15237850,23450,23450,23450,23450,0
|
|
20231102,181000,15237850,23450,23450,23450,23450,0
|
|
20231102,180900,15237850,23450,23450,23450,23450,0
|
|
20231102,180800,15237850,23450,23450,23450,23450,0
|
|
20231102,180700,15237850,23450,23450,23450,23450,0
|
|
20231102,180600,15237850,23450,23450,23450,23450,0
|
|
20231102,180500,15237850,23450,23450,23450,23450,0
|
|
20231102,180400,15237850,23450,23450,23450,23450,0
|
|
20231102,180300,15237850,23450,23450,23450,23450,0
|
|
20231102,180200,15237850,23450,23450,23450,23450,31
|
|
20231102,180100,15237850,23450,23450,23450,23450,0
|
|
20231102,180000,15237850,23450,23450,23450,23450,0
|
|
20231102,175900,15237850,23450,23450,23450,23450,0
|
|
20231102,175800,15237850,23450,23450,23450,23450,0
|
|
20231102,175700,15237850,23450,23450,23450,23450,0
|
|
20231102,175600,15237850,23450,23450,23450,23450,0
|
|
20231102,175500,15237850,23450,23450,23450,23450,0
|
|
20231102,175400,15237850,23450,23450,23450,23450,0
|
|
20231102,175300,15237850,23450,23450,23450,23450,0
|
|
20231102,175200,15237850,23450,23450,23450,23450,0
|
|
20231102,175100,15237850,23450,23450,23450,23450,0
|
|
20231102,175000,15237850,23450,23450,23450,23450,0
|
|
20231102,174900,15237850,23450,23450,23450,23450,0
|
|
20231102,174800,15237850,23450,23450,23450,23450,0
|
|
20231102,174700,15237850,23450,23450,23450,23450,0
|
|
20231102,174600,15237850,23450,23450,23450,23450,0
|
|
20231102,174500,15237850,23450,23450,23450,23450,0
|
|
20231102,174400,15237850,23450,23450,23450,23450,0
|
|
20231102,174300,15237850,23450,23450,23450,23450,0
|
|
20231102,174200,15237850,23450,23450,23450,23450,0
|
|
20231102,174100,15237850,23450,23450,23450,23450,0
|
|
20231102,174000,15237850,23450,23450,23450,23450,0
|
|
20231102,173900,15237850,23450,23450,23450,23450,0
|
|
20231102,173800,15237850,23450,23450,23450,23450,0
|
|
20231102,173700,15237850,23450,23450,23450,23450,0
|
|
20231102,173600,15237850,23450,23450,23450,23450,0
|
|
20231102,173500,15237850,23450,23450,23450,23450,0
|
|
20231102,173400,15237850,23450,23450,23450,23450,0
|
|
20231102,173300,15237850,23450,23450,23450,23450,0
|
|
20231102,173200,15237850,23450,23450,23450,23450,31
|
|
20231102,173100,15237850,23450,23450,23450,23450,0
|
|
20231102,173000,15237850,23450,23450,23450,23450,0
|
|
20231102,172900,15237850,23450,23450,23450,23450,0
|
|
20231102,172800,15237850,23450,23450,23450,23450,0
|
|
20231102,172700,15237850,23450,23450,23450,23450,0
|
|
20231102,172600,15237850,23450,23450,23450,23450,0
|
|
20231102,172500,15237850,23450,23450,23450,23450,0
|
|
20231102,172400,15237850,23450,23450,23450,23450,0
|
|
20231102,172300,15237850,23450,23450,23450,23450,0
|
|
20231102,172200,15237850,23450,23450,23450,23450,0
|
|
20231102,172100,15237850,23450,23450,23450,23450,0
|
|
20231102,172000,15237850,23450,23450,23450,23450,0
|
|
20231102,171900,15237850,23450,23450,23450,23450,0
|
|
20231102,171800,15237850,23450,23450,23450,23450,0
|
|
20231102,171700,15237850,23450,23450,23450,23450,0
|
|
20231102,171600,15237850,23450,23450,23450,23450,0
|
|
20231102,171500,15237850,23450,23450,23450,23450,0
|
|
20231102,171400,15237850,23450,23450,23450,23450,0
|
|
20231102,171300,15237850,23450,23450,23450,23450,0
|
|
20231102,171200,15237850,23450,23450,23450,23450,0
|
|
20231102,171100,15237850,23450,23450,23450,23450,0
|
|
20231102,171000,15237850,23450,23450,23450,23450,0
|
|
20231102,170900,15237850,23450,23450,23450,23450,0
|
|
20231102,170800,15237850,23450,23450,23450,23450,0
|
|
20231102,170700,15237850,23450,23450,23450,23450,0
|
|
20231102,170600,15237850,23450,23450,23450,23450,0
|
|
20231102,170500,15237850,23450,23450,23450,23450,0
|
|
20231102,170400,15237850,23450,23450,23450,23450,0
|
|
20231102,170300,15237850,23450,23450,23450,23450,0
|
|
20231102,170200,15237850,23450,23450,23450,23450,31
|
|
20231102,170100,15237850,23450,23450,23450,23450,0
|
|
20231102,170000,15237850,23450,23450,23450,23450,0
|
|
20231102,165900,15237850,23450,23450,23450,23450,0
|
|
20231102,165800,15237850,23450,23450,23450,23450,0
|
|
20231102,165700,15237850,23450,23450,23450,23450,0
|
|
20231102,165600,15237850,23450,23450,23450,23450,0
|
|
20231102,165500,15237850,23450,23450,23450,23450,0
|
|
20231102,165400,15237850,23450,23450,23450,23450,0
|
|
20231102,165300,15237850,23450,23450,23450,23450,0
|
|
20231102,165200,15237850,23450,23450,23450,23450,0
|
|
20231102,165100,15237850,23450,23450,23450,23450,0
|
|
20231102,165000,15237850,23450,23450,23450,23450,0
|
|
20231102,164900,15237850,23450,23450,23450,23450,0
|
|
20231102,164800,15237850,23450,23450,23450,23450,0
|
|
20231102,164700,15237850,23450,23450,23450,23450,0
|
|
20231102,164600,15237850,23450,23450,23450,23450,0
|
|
20231102,164500,15237850,23450,23450,23450,23450,0
|
|
20231102,164400,15237850,23450,23450,23450,23450,0
|
|
20231102,164300,15237850,23450,23450,23450,23450,0
|
|
20231102,164200,15237850,23450,23450,23450,23450,0
|
|
20231102,164100,15237850,23450,23450,23450,23450,0
|
|
20231102,164000,15237850,23450,23450,23450,23450,0
|
|
20231102,163900,15237850,23450,23450,23450,23450,0
|
|
20231102,163800,15237850,23450,23450,23450,23450,0
|
|
20231102,163700,15237850,23450,23450,23450,23450,0
|
|
20231102,163600,15237850,23450,23450,23450,23450,0
|
|
20231102,163500,15237850,23450,23450,23450,23450,0
|
|
20231102,163400,15237850,23450,23450,23450,23450,0
|
|
20231102,163300,15237850,23450,23450,23450,23450,0
|
|
20231102,163200,15237850,23450,23450,23450,23450,31
|
|
20231102,163100,15237850,23450,23450,23450,23450,0
|
|
20231102,163000,15237850,23450,23450,23450,23450,0
|
|
20231102,162900,15237850,23450,23450,23450,23450,0
|
|
20231102,162800,15237850,23450,23450,23450,23450,0
|
|
20231102,162700,15237850,23450,23450,23450,23450,0
|
|
20231102,162600,15237850,23450,23450,23450,23450,0
|
|
20231102,162500,15237850,23450,23450,23450,23450,0
|
|
20231102,162400,15237850,23450,23450,23450,23450,0
|
|
20231102,162300,15237850,23450,23450,23450,23450,0
|
|
20231102,162200,15237850,23450,23450,23450,23450,0
|
|
20231102,162100,15237850,23450,23450,23450,23450,0
|
|
20231102,162000,15237850,23450,23450,23450,23450,0
|
|
20231102,161900,15237850,23450,23450,23450,23450,0
|
|
20231102,161800,15237850,23450,23450,23450,23450,0
|
|
20231102,161700,15237850,23450,23450,23450,23450,0
|
|
20231102,161600,15237850,23450,23450,23450,23450,0
|
|
20231102,161500,15237850,23450,23450,23450,23450,0
|
|
20231102,161400,15237850,23450,23450,23450,23450,0
|
|
20231102,161300,15237850,23450,23450,23450,23450,0
|
|
20231102,161200,15237850,23450,23450,23450,23450,0
|
|
20231102,161100,15237850,23450,23450,23450,23450,0
|
|
20231102,161000,15237850,23450,23450,23450,23450,0
|
|
20231102,160900,15237850,23450,23450,23450,23450,0
|
|
20231102,160800,15237850,23450,23450,23450,23450,0
|
|
20231102,160700,15237850,23450,23450,23450,23450,0
|
|
20231102,160600,15237850,23450,23450,23450,23450,0
|
|
20231102,160500,15237850,23450,23450,23450,23450,0
|
|
20231102,160400,15237850,23450,23450,23450,23450,0
|
|
20231102,160300,15237850,23450,23450,23450,23450,0
|
|
20231102,160200,15237850,23450,23450,23450,23450,31
|
|
20231102,160100,15237850,23450,23450,23450,23450,0
|
|
20231102,160000,15237850,23450,23450,23450,23450,0
|
|
20231102,155900,15237850,23450,23450,23450,23450,0
|
|
20231102,155800,15237850,23450,23450,23450,23450,0
|
|
20231102,155700,15237850,23450,23450,23450,23450,0
|
|
20231102,155600,15237850,23450,23450,23450,23450,0
|
|
20231102,155500,15237850,23450,23450,23450,23450,0
|
|
20231102,155400,15237850,23450,23450,23450,23450,0
|
|
20231102,155300,15237850,23450,23450,23450,23450,0
|
|
20231102,155200,15237850,23450,23450,23450,23450,0
|
|
20231102,155100,15237850,23450,23450,23450,23450,0
|
|
20231102,155000,15237850,23450,23450,23450,23450,0
|
|
20231102,154900,15237850,23450,23450,23450,23450,0
|
|
20231102,154800,15237850,23450,23450,23450,23450,0
|
|
20231102,154700,15237850,23450,23450,23450,23450,0
|
|
20231102,154600,15237850,23450,23450,23450,23450,0
|
|
20231102,154500,15237850,23450,23450,23450,23450,0
|
|
20231102,154400,15237850,23450,23450,23450,23450,0
|
|
20231102,154300,15237850,23450,23450,23450,23450,0
|
|
20231102,154200,15237850,23450,23450,23450,23450,0
|
|
20231102,154100,15237850,23450,23450,23450,23450,0
|
|
20231102,154000,15237850,23450,23450,23450,23450,0
|
|
20231102,153900,15237850,23450,23450,23450,23450,0
|
|
20231102,153800,15237850,23450,23450,23450,23450,0
|
|
20231102,153700,15237850,23450,23450,23450,23450,0
|
|
20231102,153600,15237850,23450,23450,23450,23450,0
|
|
20231102,153500,15237850,23450,23450,23450,23450,0
|
|
20231102,153400,15237850,23450,23450,23450,23450,0
|
|
20231102,153300,15237850,23450,23450,23450,23450,0
|
|
20231102,153200,15237850,23450,23450,23450,23450,31
|
|
20231102,153100,15237850,23450,23450,23450,23450,0
|
|
20231102,153000,15237850,23450,23450,23450,23450,31
|
|
20231102,152900,14510900,23450,23450,23450,23450,0
|
|
20231102,152800,14510900,23450,23450,23450,23450,0
|
|
20231102,152700,14510900,23450,23450,23450,23450,0
|
|
20231102,152600,14510900,23450,23450,23450,23450,0
|
|
20231102,152500,14510900,23450,23450,23450,23450,0
|
|
20231102,152400,14510900,23450,23450,23450,23450,0
|
|
20231102,152300,14510900,23450,23450,23450,23450,0
|
|
20231102,152200,14510900,23450,23450,23450,23450,0
|
|
20231102,152100,14510900,23450,23450,23450,23450,0
|
|
20231102,152000,14510900,23450,23450,23450,23450,0
|
|
20231102,151900,14510900,23450,23450,23450,23450,0
|
|
20231102,151800,14510900,23450,23100,23450,23100,37
|
|
20231102,151700,13652650,23300,23300,23300,23300,0
|
|
20231102,151600,13652650,23300,23300,23300,23300,0
|
|
20231102,151500,13652650,23300,23300,23300,23300,0
|
|
20231102,151400,13652650,23300,23300,23300,23300,0
|
|
20231102,151300,13652650,23300,23300,23300,23300,0
|
|
20231102,151200,13652650,23300,23300,23300,23300,0
|
|
20231102,151100,13652650,23300,23300,23300,23300,0
|
|
20231102,151000,13652650,23300,23300,23300,23300,10
|
|
20231102,150900,13419650,23050,23100,23100,23050,10
|
|
20231102,150800,13189050,23300,23300,23300,23300,0
|
|
20231102,150700,13189050,23300,23300,23300,23300,0
|
|
20231102,150600,13189050,23300,23300,23300,23300,0
|
|
20231102,150500,13189050,23300,23300,23300,23300,0
|
|
20231102,150400,13189050,23300,23300,23300,23300,0
|
|
20231102,150300,13189050,23300,23300,23300,23300,0
|
|
20231102,150200,13189050,23300,23300,23300,23300,0
|
|
20231102,150100,13189050,23300,23300,23300,23300,0
|
|
20231102,150000,13189050,23300,23300,23300,23300,0
|
|
20231102,145900,13189050,23300,23300,23300,23300,0
|
|
20231102,145800,13189050,23300,23300,23300,23300,0
|
|
20231102,145700,13189050,23300,23300,23300,23300,0
|
|
20231102,145600,13189050,23300,23300,23300,23300,0
|
|
20231102,145500,13189050,23300,23300,23300,23300,0
|
|
20231102,145400,13189050,23300,23300,23300,23300,0
|
|
20231102,145300,13189050,23300,23300,23300,23300,0
|
|
20231102,145200,13189050,23300,23300,23300,23300,0
|
|
20231102,145100,13189050,23300,23300,23300,23300,0
|
|
20231102,145000,13189050,23300,23300,23300,23300,0
|
|
20231102,144900,13189050,23300,23300,23300,23300,0
|
|
20231102,144800,13189050,23300,23300,23300,23300,0
|
|
20231102,144700,13189050,23300,23300,23300,23300,0
|
|
20231102,144600,13189050,23300,23300,23300,23300,0
|
|
20231102,144500,13189050,23300,23300,23300,23300,0
|
|
20231102,144400,13189050,23300,23300,23300,23300,0
|
|
20231102,144300,13189050,23300,23300,23300,23300,0
|
|
20231102,144200,13189050,23300,23300,23300,23300,0
|
|
20231102,144100,13189050,23300,23300,23300,23300,0
|
|
20231102,144000,13189050,23300,23300,23300,23300,1
|
|
20231102,143900,13165750,23300,23250,23300,23250,20
|
|
20231102,143800,12699800,23250,23250,23250,23250,0
|
|
20231102,143700,12699800,23250,23250,23250,23250,0
|
|
20231102,143600,12699800,23250,23250,23250,23250,0
|
|
20231102,143500,12699800,23250,23250,23250,23250,0
|
|
20231102,143400,12699800,23250,23250,23250,23250,0
|
|
20231102,143300,12699800,23250,23250,23250,23250,0
|
|
20231102,143200,12699800,23250,23250,23250,23250,0
|
|
20231102,143100,12699800,23250,23250,23250,23250,0
|
|
20231102,143000,12699800,23250,23250,23250,23250,0
|
|
20231102,142900,12699800,23250,23250,23250,23250,0
|
|
20231102,142800,12699800,23250,23250,23250,23250,0
|
|
20231102,142700,12699800,23250,23250,23250,23250,0
|
|
20231102,142600,12699800,23250,23250,23250,23250,0
|
|
20231102,142500,12699800,23250,23250,23250,23250,0
|
|
20231102,142400,12699800,23250,23250,23250,23250,0
|
|
20231102,142300,12699800,23250,23250,23250,23250,0
|
|
20231102,142200,12699800,23250,23250,23250,23250,85
|
|
20231102,142100,10723550,23250,23250,23250,23250,0
|
|
20231102,142000,10723550,23250,23250,23250,23250,0
|
|
20231102,141900,10723550,23250,23250,23250,23250,0
|
|
20231102,141800,10723550,23250,23250,23250,23250,0
|
|
20231102,141700,10723550,23250,23250,23250,23250,0
|
|
20231102,141600,10723550,23250,23250,23250,23250,0
|
|
20231102,141500,10723550,23250,23250,23250,23250,0
|
|
20231102,141400,10723550,23250,23250,23250,23250,0
|
|
20231102,141300,10723550,23250,23250,23250,23250,10
|
|
20231102,141200,10491050,23050,23050,23050,23050,0
|
|
20231102,141100,10491050,23050,23050,23050,23050,10
|
|
20231102,141000,10260550,23250,23250,23250,23250,0
|
|
20231102,140900,10260550,23250,23250,23250,23250,0
|
|
20231102,140800,10260550,23250,23250,23250,23250,0
|
|
20231102,140700,10260550,23250,23250,23250,23250,0
|
|
20231102,140600,10260550,23250,23250,23250,23250,0
|
|
20231102,140500,10260550,23250,23250,23250,23250,0
|
|
20231102,140400,10260550,23250,23250,23250,23250,0
|
|
20231102,140300,10260550,23250,23250,23250,23250,0
|
|
20231102,140200,10260550,23250,23250,23250,23250,0
|
|
20231102,140100,10260550,23250,23250,23250,23250,0
|
|
20231102,140000,10260550,23250,23250,23250,23250,0
|
|
20231102,135900,10260550,23250,23250,23250,23250,0
|
|
20231102,135800,10260550,23250,23250,23250,23250,0
|
|
20231102,135700,10260550,23250,23250,23250,23250,0
|
|
20231102,135600,10260550,23250,23250,23250,23250,0
|
|
20231102,135500,10260550,23250,23250,23250,23250,0
|
|
20231102,135400,10260550,23250,23250,23250,23250,0
|
|
20231102,135300,10260550,23250,23250,23250,23250,0
|
|
20231102,135200,10260550,23250,23250,23250,23250,0
|
|
20231102,135100,10260550,23250,23250,23250,23250,0
|
|
20231102,135000,10260550,23250,23250,23250,23250,0
|
|
20231102,134900,10260550,23250,23250,23250,23250,0
|
|
20231102,134800,10260550,23250,23250,23250,23250,0
|
|
20231102,134700,10260550,23250,23250,23250,23250,0
|
|
20231102,134600,10260550,23250,23250,23250,23250,0
|
|
20231102,134500,10260550,23250,23250,23250,23250,0
|
|
20231102,134400,10260550,23250,23250,23250,23250,0
|
|
20231102,134300,10260550,23250,23250,23250,23250,0
|
|
20231102,134200,10260550,23250,23250,23250,23250,0
|
|
20231102,134100,10260550,23250,23250,23250,23250,0
|
|
20231102,134000,10260550,23250,23250,23250,23250,0
|
|
20231102,133900,10260550,23250,23250,23250,23250,0
|
|
20231102,133800,10260550,23250,23250,23250,23250,0
|
|
20231102,133700,10260550,23250,23250,23250,23250,0
|
|
20231102,133600,10260550,23250,23250,23250,23250,0
|
|
20231102,133500,10260550,23250,23250,23250,23250,0
|
|
20231102,133400,10260550,23250,23250,23250,23250,0
|
|
20231102,133300,10260550,23250,23250,23250,23250,0
|
|
20231102,133200,10260550,23250,23250,23250,23250,0
|
|
20231102,133100,10260550,23250,23250,23250,23250,0
|
|
20231102,133000,10260550,23250,23250,23250,23250,0
|
|
20231102,132900,10260550,23250,23250,23250,23250,0
|
|
20231102,132800,10260550,23250,23250,23250,23250,0
|
|
20231102,132700,10260550,23250,23250,23250,23250,0
|
|
20231102,132600,10260550,23250,23250,23250,23250,0
|
|
20231102,132500,10260550,23250,23250,23250,23250,0
|
|
20231102,132400,10260550,23250,23250,23250,23250,0
|
|
20231102,132300,10260550,23250,23250,23250,23250,1
|
|
20231102,132200,10237300,23250,23250,23250,23250,0
|
|
20231102,132100,10237300,23250,23250,23250,23250,0
|
|
20231102,132000,10237300,23250,23250,23250,23250,0
|
|
20231102,131900,10237300,23250,23250,23250,23250,0
|
|
20231102,131800,10237300,23250,23250,23250,23250,0
|
|
20231102,131700,10237300,23250,23250,23250,23250,0
|
|
20231102,131600,10237300,23250,23250,23250,23250,0
|
|
20231102,131500,10237300,23250,23250,23250,23250,0
|
|
20231102,131400,10237300,23250,23250,23250,23250,0
|
|
20231102,131300,10237300,23250,23250,23250,23250,0
|
|
20231102,131200,10237300,23250,23250,23250,23250,0
|
|
20231102,131100,10237300,23250,23250,23250,23250,0
|
|
20231102,131000,10237300,23250,23250,23250,23250,0
|
|
20231102,130900,10237300,23250,23250,23250,23250,0
|
|
20231102,130800,10237300,23250,23250,23250,23250,0
|
|
20231102,130700,10237300,23250,23250,23250,23250,0
|
|
20231102,130600,10237300,23250,23250,23250,23250,0
|
|
20231102,130500,10237300,23250,23250,23250,23250,0
|
|
20231102,130400,10237300,23250,23250,23250,23250,0
|
|
20231102,130300,10237300,23250,23250,23250,23250,0
|
|
20231102,130200,10237300,23250,23250,23250,23250,0
|
|
20231102,130100,10237300,23250,23250,23250,23250,0
|
|
20231102,130000,10237300,23250,23250,23250,23250,0
|
|
20231102,125900,10237300,23250,23250,23250,23250,0
|
|
20231102,125800,10237300,23250,23250,23250,23250,0
|
|
20231102,125700,10237300,23250,23250,23250,23250,0
|
|
20231102,125600,10237300,23250,23250,23250,23250,0
|
|
20231102,125500,10237300,23250,23250,23250,23250,0
|
|
20231102,125400,10237300,23250,23250,23250,23250,0
|
|
20231102,125300,10237300,23250,23250,23250,23250,0
|
|
20231102,125200,10237300,23250,23250,23250,23250,0
|
|
20231102,125100,10237300,23250,23250,23250,23250,0
|
|
20231102,125000,10237300,23250,23250,23250,23250,0
|
|
20231102,124900,10237300,23250,23250,23250,23250,0
|
|
20231102,124800,10237300,23250,23250,23250,23250,0
|
|
20231102,124700,10237300,23250,23250,23250,23250,0
|
|
20231102,124600,10237300,23250,23250,23250,23250,0
|
|
20231102,124500,10237300,23250,23250,23250,23250,0
|
|
20231102,124400,10237300,23250,23250,23250,23250,0
|
|
20231102,124300,10237300,23250,23250,23250,23250,0
|
|
20231102,124200,10237300,23250,23250,23250,23250,0
|
|
20231102,124100,10237300,23250,23250,23250,23250,0
|
|
20231102,124000,10237300,23250,23250,23250,23250,0
|
|
20231102,123900,10237300,23250,23250,23250,23250,0
|
|
20231102,123800,10237300,23250,23250,23250,23250,0
|
|
20231102,123700,10237300,23250,23250,23250,23250,0
|
|
20231102,123600,10237300,23250,23250,23250,23250,0
|
|
20231102,123500,10237300,23250,23250,23250,23250,0
|
|
20231102,123400,10237300,23250,23250,23250,23250,0
|
|
20231102,123300,10237300,23250,23250,23250,23250,0
|
|
20231102,123200,10237300,23250,23250,23250,23250,0
|
|
20231102,123100,10237300,23250,23250,23250,23250,0
|
|
20231102,123000,10237300,23250,23250,23250,23250,0
|
|
20231102,122900,10237300,23250,23250,23250,23250,0
|
|
20231102,122800,10237300,23250,23250,23250,23250,0
|
|
20231102,122700,10237300,23250,23250,23250,23250,0
|
|
20231102,122600,10237300,23250,23250,23250,23250,0
|
|
20231102,122500,10237300,23250,23250,23250,23250,0
|
|
20231102,122400,10237300,23250,23250,23250,23250,0
|
|
20231102,122300,10237300,23250,23250,23250,23250,1
|
|
20231102,122200,10214050,23300,23300,23300,23300,0
|
|
20231102,122100,10214050,23300,23300,23300,23300,0
|
|
20231102,122000,10214050,23300,23300,23300,23300,0
|
|
20231102,121900,10214050,23300,23300,23300,23300,0
|
|
20231102,121800,10214050,23300,23300,23300,23300,0
|
|
20231102,121700,10214050,23300,23300,23300,23300,0
|
|
20231102,121600,10214050,23300,23300,23300,23300,0
|
|
20231102,121500,10214050,23300,23300,23300,23300,0
|
|
20231102,121400,10214050,23300,23300,23300,23300,1
|
|
20231102,121300,10190750,23300,23300,23300,23300,0
|
|
20231102,121200,10190750,23300,23300,23300,23300,0
|
|
20231102,121100,10190750,23300,23300,23300,23300,0
|
|
20231102,121000,10190750,23300,23300,23300,23300,0
|
|
20231102,120900,10190750,23300,23300,23300,23300,0
|
|
20231102,120800,10190750,23300,23300,23300,23300,0
|
|
20231102,120700,10190750,23300,23300,23300,23300,0
|
|
20231102,120600,10190750,23300,23300,23300,23300,0
|
|
20231102,120500,10190750,23300,23300,23300,23300,1
|
|
20231102,120400,10167450,23300,23300,23300,23300,0
|
|
20231102,120300,10167450,23300,23300,23300,23300,0
|
|
20231102,120200,10167450,23300,23300,23300,23300,0
|
|
20231102,120100,10167450,23300,23300,23300,23300,0
|
|
20231102,120000,10167450,23300,23300,23300,23300,0
|
|
20231102,115900,10167450,23300,23300,23300,23300,0
|
|
20231102,115800,10167450,23300,23300,23300,23300,0
|
|
20231102,115700,10167450,23300,23300,23300,23300,0
|
|
20231102,115600,10167450,23300,23300,23300,23300,0
|
|
20231102,115500,10167450,23300,23300,23300,23300,0
|
|
20231102,115400,10167450,23300,23300,23300,23300,0
|
|
20231102,115300,10167450,23300,23300,23300,23300,1
|
|
20231102,115200,10144150,23300,23300,23300,23300,0
|
|
20231102,115100,10144150,23300,23300,23300,23300,0
|
|
20231102,115000,10144150,23300,23300,23300,23300,0
|
|
20231102,114900,10144150,23300,23300,23300,23300,0
|
|
20231102,114800,10144150,23300,23300,23300,23300,0
|
|
20231102,114700,10144150,23300,23300,23300,23300,0
|
|
20231102,114600,10144150,23300,23300,23300,23300,0
|
|
20231102,114500,10144150,23300,23300,23300,23300,0
|
|
20231102,114400,10144150,23300,23300,23300,23300,0
|
|
20231102,114300,10144150,23300,23300,23300,23300,0
|
|
20231102,114200,10144150,23300,23300,23300,23300,0
|
|
20231102,114100,10144150,23300,23300,23300,23300,0
|
|
20231102,114000,10144150,23300,23300,23300,23300,0
|
|
20231102,113900,10144150,23300,23300,23300,23300,0
|
|
20231102,113800,10144150,23300,23300,23300,23300,0
|
|
20231102,113700,10144150,23300,23300,23300,23300,0
|
|
20231102,113600,10144150,23300,23300,23300,23300,0
|
|
20231102,113500,10144150,23300,23300,23300,23300,0
|
|
20231102,113400,10144150,23300,23300,23300,23300,0
|
|
20231102,113300,10144150,23300,23300,23300,23300,0
|
|
20231102,113200,10144150,23300,23300,23300,23300,0
|
|
20231102,113100,10144150,23300,23300,23300,23300,0
|
|
20231102,113000,10144150,23300,23300,23300,23300,0
|
|
20231102,112900,10144150,23300,23300,23300,23300,0
|
|
20231102,112800,10144150,23300,23300,23300,23300,0
|
|
20231102,112700,10144150,23300,23300,23300,23300,0
|
|
20231102,112600,10144150,23300,23300,23300,23300,0
|
|
20231102,112500,10144150,23300,23300,23300,23300,0
|
|
20231102,112400,10144150,23300,23300,23300,23300,0
|
|
20231102,112300,10144150,23300,23300,23300,23300,0
|
|
20231102,112200,10144150,23300,23300,23300,23300,0
|
|
20231102,112100,10144150,23300,23300,23300,23300,0
|
|
20231102,112000,10144150,23300,23300,23300,23300,0
|
|
20231102,111900,10144150,23300,23300,23300,23300,0
|
|
20231102,111800,10144150,23300,23300,23300,23300,0
|
|
20231102,111700,10144150,23300,23300,23300,23300,0
|
|
20231102,111600,10144150,23300,23300,23300,23300,0
|
|
20231102,111500,10144150,23300,23300,23300,23300,10
|
|
20231102,111400,9911150,23250,23250,23250,23250,0
|
|
20231102,111300,9911150,23250,23250,23250,23250,0
|
|
20231102,111200,9911150,23250,23250,23250,23250,0
|
|
20231102,111100,9911150,23250,23250,23250,23250,0
|
|
20231102,111000,9911150,23250,23250,23250,23250,0
|
|
20231102,110900,9911150,23250,23250,23250,23250,0
|
|
20231102,110800,9911150,23250,23250,23250,23250,0
|
|
20231102,110700,9911150,23250,23250,23250,23250,0
|
|
20231102,110600,9911150,23250,23250,23250,23250,0
|
|
20231102,110500,9911150,23250,23250,23250,23250,0
|
|
20231102,110400,9911150,23250,23200,23250,23200,20
|
|
20231102,110300,9446650,23200,23200,23200,23200,0
|
|
20231102,110200,9446650,23200,23200,23200,23200,0
|
|
20231102,110100,9446650,23200,23200,23200,23200,0
|
|
20231102,110000,9446650,23200,23200,23200,23200,0
|
|
20231102,105900,9446650,23200,23200,23200,23200,0
|
|
20231102,105800,9446650,23200,23200,23200,23200,0
|
|
20231102,105700,9446650,23200,23200,23200,23200,0
|
|
20231102,105600,9446650,23200,23150,23200,23150,20
|
|
20231102,105500,8983050,23000,23000,23000,23000,0
|
|
20231102,105400,8983050,23000,23000,23000,23000,0
|
|
20231102,105300,8983050,23000,23000,23000,23000,0
|
|
20231102,105200,8983050,23000,23000,23000,23000,0
|
|
20231102,105100,8983050,23000,23100,23100,23000,100
|
|
20231102,105000,6680250,23150,23150,23150,23150,2
|
|
20231102,104900,6633950,23450,23450,23450,23450,0
|
|
20231102,104800,6633950,23450,23450,23450,23450,0
|
|
20231102,104700,6633950,23450,23450,23450,23450,0
|
|
20231102,104600,6633950,23450,23450,23450,23450,0
|
|
20231102,104500,6633950,23450,23450,23450,23450,0
|
|
20231102,104400,6633950,23450,23450,23450,23450,0
|
|
20231102,104300,6633950,23450,23450,23450,23450,0
|
|
20231102,104200,6633950,23450,23450,23450,23450,0
|
|
20231102,104100,6633950,23450,23450,23450,23450,0
|
|
20231102,104000,6633950,23450,23450,23450,23450,0
|
|
20231102,103900,6633950,23450,23450,23450,23450,0
|
|
20231102,103800,6633950,23450,23450,23450,23450,0
|
|
20231102,103700,6633950,23450,23450,23450,23450,1
|
|
20231102,103600,6610500,23450,23450,23450,23450,0
|
|
20231102,103500,6610500,23450,23450,23450,23450,0
|
|
20231102,103400,6610500,23450,23450,23450,23450,0
|
|
20231102,103300,6610500,23450,23450,23450,23450,0
|
|
20231102,103200,6610500,23450,23450,23450,23450,0
|
|
20231102,103100,6610500,23450,23450,23450,23450,0
|
|
20231102,103000,6610500,23450,23450,23450,23450,0
|
|
20231102,102900,6610500,23450,23450,23450,23450,0
|
|
20231102,102800,6610500,23450,23450,23450,23450,30
|
|
20231102,102700,5907000,23450,23450,23450,23450,0
|
|
20231102,102600,5907000,23450,23450,23450,23450,0
|
|
20231102,102500,5907000,23450,23450,23450,23450,0
|
|
20231102,102400,5907000,23450,23450,23450,23450,0
|
|
20231102,102300,5907000,23450,23450,23450,23450,0
|
|
20231102,102200,5907000,23450,23450,23450,23450,0
|
|
20231102,102100,5907000,23450,23450,23450,23450,0
|
|
20231102,102000,5907000,23450,23450,23450,23450,0
|
|
20231102,101900,5907000,23450,23450,23450,23450,0
|
|
20231102,101800,5907000,23450,23450,23450,23450,0
|
|
20231102,101700,5907000,23450,23450,23450,23450,0
|
|
20231102,101600,5907000,23450,23450,23450,23450,0
|
|
20231102,101500,5907000,23450,23450,23450,23450,0
|
|
20231102,101400,5907000,23450,23450,23450,23450,0
|
|
20231102,101300,5907000,23450,23450,23450,23450,0
|
|
20231102,101200,5907000,23450,23450,23450,23450,0
|
|
20231102,101100,5907000,23450,23450,23450,23450,0
|
|
20231102,101000,5907000,23450,23450,23450,23450,0
|
|
20231102,100900,5907000,23450,23450,23450,23450,0
|
|
20231102,100800,5907000,23450,23450,23450,23450,0
|
|
20231102,100700,5907000,23450,23450,23450,23450,0
|
|
20231102,100600,5907000,23450,23450,23450,23450,0
|
|
20231102,100500,5907000,23450,23450,23450,23450,0
|
|
20231102,100400,5907000,23450,23450,23450,23450,0
|
|
20231102,100300,5907000,23450,23450,23450,23450,0
|
|
20231102,100200,5907000,23450,23450,23450,23450,0
|
|
20231102,100100,5907000,23450,23450,23450,23450,0
|
|
20231102,100000,5907000,23450,23450,23450,23450,0
|
|
20231102,095900,5907000,23450,23450,23450,23450,0
|
|
20231102,095800,5907000,23450,23450,23450,23450,0
|
|
20231102,095700,5907000,23450,23450,23450,23450,0
|
|
20231102,095600,5907000,23450,23450,23450,23450,0
|
|
20231102,095500,5907000,23450,23450,23450,23450,0
|
|
20231102,095400,5907000,23450,23450,23450,23450,0
|
|
20231102,095300,5907000,23450,23450,23450,23450,0
|
|
20231102,095200,5907000,23450,23450,23450,23450,0
|
|
20231102,095100,5907000,23450,23450,23450,23450,0
|
|
20231102,095000,5907000,23450,23450,23450,23450,1
|
|
20231102,094900,5883550,23300,23300,23300,23300,0
|
|
20231102,094800,5883550,23300,23300,23300,23300,0
|
|
20231102,094700,5883550,23300,23300,23300,23300,0
|
|
20231102,094600,5883550,23300,23300,23300,23300,0
|
|
20231102,094500,5883550,23300,23300,23300,23300,1
|
|
20231102,094400,5860250,23300,23300,23300,23300,0
|
|
20231102,094300,5860250,23300,23300,23300,23300,0
|
|
20231102,094200,5860250,23300,23300,23300,23300,0
|
|
20231102,094100,5860250,23300,23300,23300,23300,0
|
|
20231102,094000,5860250,23300,23300,23300,23300,0
|
|
20231102,093900,5860250,23300,23300,23300,23300,0
|
|
20231102,093800,5860250,23300,23300,23300,23300,0
|
|
20231102,093700,5860250,23300,23300,23300,23300,0
|
|
20231102,093600,5860250,23300,23300,23300,23300,0
|
|
20231102,093500,5860250,23300,23300,23300,23300,0
|
|
20231102,093400,5860250,23300,23300,23300,23300,0
|
|
20231102,093300,5860250,23300,23200,23300,23200,14
|
|
20231102,093200,5535050,23200,23200,23200,23200,0
|
|
20231102,093100,5535050,23200,23050,23200,22800,126
|
|
20231102,093000,2630450,23150,23150,23150,23150,0
|
|
20231102,092900,2630450,23150,23150,23150,23150,0
|
|
20231102,092800,2630450,23150,23150,23150,23150,0
|
|
20231102,092700,2630450,23150,23150,23150,23150,0
|
|
20231102,092600,2630450,23150,23150,23150,23150,0
|
|
20231102,092500,2630450,23150,23150,23150,23150,0
|
|
20231102,092400,2630450,23150,23150,23150,23150,0
|
|
20231102,092300,2630450,23150,23150,23150,23150,0
|
|
20231102,092200,2630450,23150,23200,23200,23150,10
|
|
20231102,092100,2398550,23500,23500,23500,23500,0
|
|
20231102,092000,2398550,23500,23500,23500,23500,0
|
|
20231102,091900,2398550,23500,23500,23500,23500,0
|
|
20231102,091800,2398550,23500,23500,23500,23500,0
|
|
20231102,091700,2398550,23500,23500,23500,23500,0
|
|
20231102,091600,2398550,23500,23500,23500,23500,0
|
|
20231102,091500,2398550,23500,23500,23500,23500,0
|
|
20231102,091400,2398550,23500,23500,23500,23500,0
|
|
20231102,091300,2398550,23500,23500,23500,23500,0
|
|
20231102,091200,2398550,23500,23500,23500,23500,0
|
|
20231102,091100,2398550,23500,23500,23500,23500,0
|
|
20231102,091000,2398550,23500,23500,23500,23500,0
|
|
20231102,090900,2398550,23500,23500,23500,23500,0
|
|
20231102,090800,2398550,23500,23500,23500,23500,0
|
|
20231102,090700,2398550,23500,23500,23500,23500,0
|
|
20231102,090600,2398550,23500,23500,23500,23500,0
|
|
20231102,090500,2398550,23500,23500,23500,23500,0
|
|
20231102,090400,2398550,23500,23500,23500,23500,2
|
|
20231102,090300,2351550,23450,23450,23450,23450,0
|
|
20231102,090200,2351550,23450,22700,23450,22700,2
|
|
20231102,090100,2305400,23050,23050,23050,23050,5
|
|
20231102,090000,2190150,23550,23550,23550,23550,93
|