575 lines
28 KiB
CSV
575 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240718,183200,13673300,20750,20750,20750,20750,7
|
|
20240718,183100,13673300,20750,20750,20750,20750,0
|
|
20240718,183000,13673300,20750,20750,20750,20750,0
|
|
20240718,182900,13673300,20750,20750,20750,20750,0
|
|
20240718,182800,13673300,20750,20750,20750,20750,0
|
|
20240718,182700,13673300,20750,20750,20750,20750,0
|
|
20240718,182600,13673300,20750,20750,20750,20750,0
|
|
20240718,182500,13673300,20750,20750,20750,20750,0
|
|
20240718,182400,13673300,20750,20750,20750,20750,0
|
|
20240718,182300,13673300,20750,20750,20750,20750,0
|
|
20240718,182200,13673300,20750,20750,20750,20750,0
|
|
20240718,182100,13673300,20750,20750,20750,20750,0
|
|
20240718,182000,13673300,20750,20750,20750,20750,0
|
|
20240718,181900,13673300,20750,20750,20750,20750,0
|
|
20240718,181800,13673300,20750,20750,20750,20750,0
|
|
20240718,181700,13673300,20750,20750,20750,20750,0
|
|
20240718,181600,13673300,20750,20750,20750,20750,0
|
|
20240718,181500,13673300,20750,20750,20750,20750,0
|
|
20240718,181400,13673300,20750,20750,20750,20750,0
|
|
20240718,181300,13673300,20750,20750,20750,20750,0
|
|
20240718,181200,13673300,20750,20750,20750,20750,0
|
|
20240718,181100,13673300,20750,20750,20750,20750,0
|
|
20240718,181000,13673300,20750,20750,20750,20750,0
|
|
20240718,180900,13673300,20750,20750,20750,20750,0
|
|
20240718,180800,13673300,20750,20750,20750,20750,0
|
|
20240718,180700,13673300,20750,20750,20750,20750,0
|
|
20240718,180600,13673300,20750,20750,20750,20750,0
|
|
20240718,180500,13673300,20750,20750,20750,20750,0
|
|
20240718,180400,13673300,20750,20750,20750,20750,0
|
|
20240718,180300,13673300,20750,20750,20750,20750,0
|
|
20240718,180200,13673300,20750,20750,20750,20750,7
|
|
20240718,180100,13673300,20750,20750,20750,20750,0
|
|
20240718,180000,13673300,20750,20750,20750,20750,0
|
|
20240718,175900,13673300,20750,20750,20750,20750,0
|
|
20240718,175800,13673300,20750,20750,20750,20750,0
|
|
20240718,175700,13673300,20750,20750,20750,20750,0
|
|
20240718,175600,13673300,20750,20750,20750,20750,0
|
|
20240718,175500,13673300,20750,20750,20750,20750,0
|
|
20240718,175400,13673300,20750,20750,20750,20750,0
|
|
20240718,175300,13673300,20750,20750,20750,20750,0
|
|
20240718,175200,13673300,20750,20750,20750,20750,0
|
|
20240718,175100,13673300,20750,20750,20750,20750,0
|
|
20240718,175000,13673300,20750,20750,20750,20750,0
|
|
20240718,174900,13673300,20750,20750,20750,20750,0
|
|
20240718,174800,13673300,20750,20750,20750,20750,0
|
|
20240718,174700,13673300,20750,20750,20750,20750,0
|
|
20240718,174600,13673300,20750,20750,20750,20750,0
|
|
20240718,174500,13673300,20750,20750,20750,20750,0
|
|
20240718,174400,13673300,20750,20750,20750,20750,0
|
|
20240718,174300,13673300,20750,20750,20750,20750,0
|
|
20240718,174200,13673300,20750,20750,20750,20750,0
|
|
20240718,174100,13673300,20750,20750,20750,20750,0
|
|
20240718,174000,13673300,20750,20750,20750,20750,0
|
|
20240718,173900,13673300,20750,20750,20750,20750,0
|
|
20240718,173800,13673300,20750,20750,20750,20750,0
|
|
20240718,173700,13673300,20750,20750,20750,20750,0
|
|
20240718,173600,13673300,20750,20750,20750,20750,0
|
|
20240718,173500,13673300,20750,20750,20750,20750,0
|
|
20240718,173400,13673300,20750,20750,20750,20750,0
|
|
20240718,173300,13673300,20750,20750,20750,20750,0
|
|
20240718,173200,13673300,20750,20750,20750,20750,7
|
|
20240718,173100,13673300,20750,20750,20750,20750,0
|
|
20240718,173000,13673300,20750,20750,20750,20750,0
|
|
20240718,172900,13673300,20750,20750,20750,20750,0
|
|
20240718,172800,13673300,20750,20750,20750,20750,0
|
|
20240718,172700,13673300,20750,20750,20750,20750,0
|
|
20240718,172600,13673300,20750,20750,20750,20750,0
|
|
20240718,172500,13673300,20750,20750,20750,20750,0
|
|
20240718,172400,13673300,20750,20750,20750,20750,0
|
|
20240718,172300,13673300,20750,20750,20750,20750,0
|
|
20240718,172200,13673300,20750,20750,20750,20750,0
|
|
20240718,172100,13673300,20750,20750,20750,20750,0
|
|
20240718,172000,13673300,20750,20750,20750,20750,0
|
|
20240718,171900,13673300,20750,20750,20750,20750,0
|
|
20240718,171800,13673300,20750,20750,20750,20750,0
|
|
20240718,171700,13673300,20750,20750,20750,20750,0
|
|
20240718,171600,13673300,20750,20750,20750,20750,0
|
|
20240718,171500,13673300,20750,20750,20750,20750,0
|
|
20240718,171400,13673300,20750,20750,20750,20750,0
|
|
20240718,171300,13673300,20750,20750,20750,20750,0
|
|
20240718,171200,13673300,20750,20750,20750,20750,0
|
|
20240718,171100,13673300,20750,20750,20750,20750,0
|
|
20240718,171000,13673300,20750,20750,20750,20750,0
|
|
20240718,170900,13673300,20750,20750,20750,20750,0
|
|
20240718,170800,13673300,20750,20750,20750,20750,0
|
|
20240718,170700,13673300,20750,20750,20750,20750,0
|
|
20240718,170600,13673300,20750,20750,20750,20750,0
|
|
20240718,170500,13673300,20750,20750,20750,20750,0
|
|
20240718,170400,13673300,20750,20750,20750,20750,0
|
|
20240718,170300,13673300,20750,20750,20750,20750,0
|
|
20240718,170200,13673300,20750,20750,20750,20750,7
|
|
20240718,170100,13673300,20750,20750,20750,20750,0
|
|
20240718,170000,13673300,20750,20750,20750,20750,0
|
|
20240718,165900,13673300,20750,20750,20750,20750,0
|
|
20240718,165800,13673300,20750,20750,20750,20750,0
|
|
20240718,165700,13673300,20750,20750,20750,20750,0
|
|
20240718,165600,13673300,20750,20750,20750,20750,0
|
|
20240718,165500,13673300,20750,20750,20750,20750,0
|
|
20240718,165400,13673300,20750,20750,20750,20750,0
|
|
20240718,165300,13673300,20750,20750,20750,20750,0
|
|
20240718,165200,13673300,20750,20750,20750,20750,0
|
|
20240718,165100,13673300,20750,20750,20750,20750,0
|
|
20240718,165000,13673300,20750,20750,20750,20750,0
|
|
20240718,164900,13673300,20750,20750,20750,20750,0
|
|
20240718,164800,13673300,20750,20750,20750,20750,0
|
|
20240718,164700,13673300,20750,20750,20750,20750,0
|
|
20240718,164600,13673300,20750,20750,20750,20750,0
|
|
20240718,164500,13673300,20750,20750,20750,20750,0
|
|
20240718,164400,13673300,20750,20750,20750,20750,0
|
|
20240718,164300,13673300,20750,20750,20750,20750,0
|
|
20240718,164200,13673300,20750,20750,20750,20750,0
|
|
20240718,164100,13673300,20750,20750,20750,20750,0
|
|
20240718,164000,13673300,20750,20750,20750,20750,0
|
|
20240718,163900,13673300,20750,20750,20750,20750,0
|
|
20240718,163800,13673300,20750,20750,20750,20750,0
|
|
20240718,163700,13673300,20750,20750,20750,20750,0
|
|
20240718,163600,13673300,20750,20750,20750,20750,0
|
|
20240718,163500,13673300,20750,20750,20750,20750,0
|
|
20240718,163400,13673300,20750,20750,20750,20750,0
|
|
20240718,163300,13673300,20750,20750,20750,20750,0
|
|
20240718,163200,13673300,20750,20750,20750,20750,7
|
|
20240718,163100,13673300,20750,20750,20750,20750,0
|
|
20240718,163000,13673300,20750,20750,20750,20750,0
|
|
20240718,162900,13673300,20750,20750,20750,20750,0
|
|
20240718,162800,13673300,20750,20750,20750,20750,0
|
|
20240718,162700,13673300,20750,20750,20750,20750,0
|
|
20240718,162600,13673300,20750,20750,20750,20750,0
|
|
20240718,162500,13673300,20750,20750,20750,20750,0
|
|
20240718,162400,13673300,20750,20750,20750,20750,0
|
|
20240718,162300,13673300,20750,20750,20750,20750,0
|
|
20240718,162200,13673300,20750,20750,20750,20750,0
|
|
20240718,162100,13673300,20750,20750,20750,20750,0
|
|
20240718,162000,13673300,20750,20750,20750,20750,0
|
|
20240718,161900,13673300,20750,20750,20750,20750,0
|
|
20240718,161800,13673300,20750,20750,20750,20750,0
|
|
20240718,161700,13673300,20750,20750,20750,20750,0
|
|
20240718,161600,13673300,20750,20750,20750,20750,0
|
|
20240718,161500,13673300,20750,20750,20750,20750,0
|
|
20240718,161400,13673300,20750,20750,20750,20750,0
|
|
20240718,161300,13673300,20750,20750,20750,20750,0
|
|
20240718,161200,13673300,20750,20750,20750,20750,0
|
|
20240718,161100,13673300,20750,20750,20750,20750,0
|
|
20240718,161000,13673300,20750,20750,20750,20750,0
|
|
20240718,160900,13673300,20750,20750,20750,20750,0
|
|
20240718,160800,13673300,20750,20750,20750,20750,0
|
|
20240718,160700,13673300,20750,20750,20750,20750,0
|
|
20240718,160600,13673300,20750,20750,20750,20750,0
|
|
20240718,160500,13673300,20750,20750,20750,20750,0
|
|
20240718,160400,13673300,20750,20750,20750,20750,0
|
|
20240718,160300,13673300,20750,20750,20750,20750,0
|
|
20240718,160200,13673300,20750,20750,20750,20750,7
|
|
20240718,160100,13673300,20750,20750,20750,20750,0
|
|
20240718,160000,13673300,20750,20750,20750,20750,0
|
|
20240718,155900,13673300,20750,20750,20750,20750,0
|
|
20240718,155800,13673300,20750,20750,20750,20750,0
|
|
20240718,155700,13673300,20750,20750,20750,20750,0
|
|
20240718,155600,13673300,20750,20750,20750,20750,0
|
|
20240718,155500,13673300,20750,20750,20750,20750,0
|
|
20240718,155400,13673300,20750,20750,20750,20750,0
|
|
20240718,155300,13673300,20750,20750,20750,20750,0
|
|
20240718,155200,13673300,20750,20750,20750,20750,0
|
|
20240718,155100,13673300,20750,20750,20750,20750,0
|
|
20240718,155000,13673300,20750,20750,20750,20750,0
|
|
20240718,154900,13673300,20750,20750,20750,20750,0
|
|
20240718,154800,13673300,20750,20750,20750,20750,0
|
|
20240718,154700,13673300,20750,20750,20750,20750,0
|
|
20240718,154600,13673300,20750,20750,20750,20750,0
|
|
20240718,154500,13673300,20750,20750,20750,20750,0
|
|
20240718,154400,13673300,20750,20750,20750,20750,0
|
|
20240718,154300,13673300,20750,20750,20750,20750,0
|
|
20240718,154200,13673300,20750,20750,20750,20750,0
|
|
20240718,154100,13673300,20750,20750,20750,20750,0
|
|
20240718,154000,13673300,20750,20750,20750,20750,0
|
|
20240718,153900,13673300,20750,20750,20750,20750,0
|
|
20240718,153800,13673300,20750,20750,20750,20750,0
|
|
20240718,153700,13673300,20750,20750,20750,20750,0
|
|
20240718,153600,13673300,20750,20750,20750,20750,0
|
|
20240718,153500,13673300,20750,20750,20750,20750,0
|
|
20240718,153400,13673300,20750,20750,20750,20750,0
|
|
20240718,153300,13673300,20750,20750,20750,20750,0
|
|
20240718,153200,13673300,20750,20750,20750,20750,7
|
|
20240718,153100,13673300,20750,20750,20750,20750,0
|
|
20240718,153000,13673300,20750,20750,20750,20750,7
|
|
20240718,152900,13528050,20800,20800,20800,20800,0
|
|
20240718,152800,13528050,20800,20800,20800,20800,0
|
|
20240718,152700,13528050,20800,20800,20800,20800,0
|
|
20240718,152600,13528050,20800,20800,20800,20800,0
|
|
20240718,152500,13528050,20800,20800,20800,20800,0
|
|
20240718,152400,13528050,20800,20800,20800,20800,0
|
|
20240718,152300,13528050,20800,20800,20800,20800,0
|
|
20240718,152200,13528050,20800,20800,20800,20800,0
|
|
20240718,152100,13528050,20800,20800,20800,20800,0
|
|
20240718,152000,13528050,20800,20800,20800,20800,0
|
|
20240718,151900,13528050,20800,20800,20800,20800,0
|
|
20240718,151800,13528050,20800,20800,20800,20800,0
|
|
20240718,151700,13528050,20800,20800,20800,20800,0
|
|
20240718,151600,13528050,20800,20800,20800,20800,0
|
|
20240718,151500,13528050,20800,20800,20800,20800,0
|
|
20240718,151400,13528050,20800,20800,20800,20800,0
|
|
20240718,151300,13528050,20800,20600,20800,20600,13
|
|
20240718,151200,13259300,20500,20500,20500,20500,0
|
|
20240718,151100,13259300,20500,20500,20500,20500,0
|
|
20240718,151000,13259300,20500,20500,20500,20500,0
|
|
20240718,150900,13259300,20500,20500,20500,20500,0
|
|
20240718,150800,13259300,20500,20500,20500,20500,0
|
|
20240718,150700,13259300,20500,20500,20500,20500,0
|
|
20240718,150600,13259300,20500,20500,20500,20500,0
|
|
20240718,150500,13259300,20500,20500,20500,20500,0
|
|
20240718,150400,13259300,20500,20500,20500,20500,0
|
|
20240718,150300,13259300,20500,20500,20500,20500,0
|
|
20240718,150200,13259300,20500,20500,20500,20500,0
|
|
20240718,150100,13259300,20500,20500,20500,20500,0
|
|
20240718,150000,13259300,20500,20550,20550,20500,29
|
|
20240718,145900,12664550,20600,20600,20600,20600,0
|
|
20240718,145800,12664550,20600,20600,20600,20600,0
|
|
20240718,145700,12664550,20600,20600,20600,20600,0
|
|
20240718,145600,12664550,20600,20600,20600,20600,0
|
|
20240718,145500,12664550,20600,20600,20600,20600,0
|
|
20240718,145400,12664550,20600,20600,20600,20600,0
|
|
20240718,145300,12664550,20600,20600,20600,20600,0
|
|
20240718,145200,12664550,20600,20600,20600,20600,0
|
|
20240718,145100,12664550,20600,20600,20600,20600,0
|
|
20240718,145000,12664550,20600,20600,20600,20600,0
|
|
20240718,144900,12664550,20600,20600,20600,20600,0
|
|
20240718,144800,12664550,20600,20500,20600,20500,172
|
|
20240718,144700,9138450,20500,20500,20500,20500,0
|
|
20240718,144600,9138450,20500,20500,20500,20500,0
|
|
20240718,144500,9138450,20500,20500,20500,20500,0
|
|
20240718,144400,9138450,20500,20500,20500,20500,0
|
|
20240718,144300,9138450,20500,20500,20500,20500,0
|
|
20240718,144200,9138450,20500,20500,20500,20500,0
|
|
20240718,144100,9138450,20500,20500,20500,20500,0
|
|
20240718,144000,9138450,20500,20500,20500,20500,0
|
|
20240718,143900,9138450,20500,20500,20500,20500,0
|
|
20240718,143800,9138450,20500,20500,20500,20500,0
|
|
20240718,143700,9138450,20500,20500,20500,20500,0
|
|
20240718,143600,9138450,20500,20500,20500,20500,0
|
|
20240718,143500,9138450,20500,20500,20500,20500,0
|
|
20240718,143400,9138450,20500,20500,20500,20500,0
|
|
20240718,143300,9138450,20500,20500,20500,20500,0
|
|
20240718,143200,9138450,20500,20500,20500,20500,0
|
|
20240718,143100,9138450,20500,20500,20500,20500,0
|
|
20240718,143000,9138450,20500,20500,20500,20500,0
|
|
20240718,142900,9138450,20500,20500,20500,20500,0
|
|
20240718,142800,9138450,20500,20500,20500,20500,0
|
|
20240718,142700,9138450,20500,20500,20500,20500,0
|
|
20240718,142600,9138450,20500,20550,20550,20500,80
|
|
20240718,142500,7497200,20550,20550,20550,20550,0
|
|
20240718,142400,7497200,20550,20550,20550,20550,0
|
|
20240718,142300,7497200,20550,20550,20550,20550,0
|
|
20240718,142200,7497200,20550,20550,20550,20550,0
|
|
20240718,142100,7497200,20550,20550,20550,20550,0
|
|
20240718,142000,7497200,20550,20550,20550,20550,0
|
|
20240718,141900,7497200,20550,20550,20550,20550,0
|
|
20240718,141800,7497200,20550,20550,20550,20550,0
|
|
20240718,141700,7497200,20550,20550,20550,20550,0
|
|
20240718,141600,7497200,20550,20550,20550,20550,0
|
|
20240718,141500,7497200,20550,20550,20550,20550,0
|
|
20240718,141400,7497200,20550,20550,20550,20550,0
|
|
20240718,141300,7497200,20550,20550,20550,20550,0
|
|
20240718,141200,7497200,20550,20550,20550,20550,0
|
|
20240718,141100,7497200,20550,20550,20550,20550,0
|
|
20240718,141000,7497200,20550,20550,20550,20550,0
|
|
20240718,140900,7497200,20550,20550,20550,20550,0
|
|
20240718,140800,7497200,20550,20550,20550,20550,30
|
|
20240718,140700,6880700,20600,20600,20600,20600,0
|
|
20240718,140600,6880700,20600,20600,20600,20600,0
|
|
20240718,140500,6880700,20600,20600,20600,20600,0
|
|
20240718,140400,6880700,20600,20600,20600,20600,0
|
|
20240718,140300,6880700,20600,20600,20600,20600,0
|
|
20240718,140200,6880700,20600,20600,20600,20600,0
|
|
20240718,140100,6880700,20600,20600,20600,20600,0
|
|
20240718,140000,6880700,20600,20600,20600,20600,0
|
|
20240718,135900,6880700,20600,20600,20600,20600,0
|
|
20240718,135800,6880700,20600,20600,20600,20600,0
|
|
20240718,135700,6880700,20600,20600,20600,20600,0
|
|
20240718,135600,6880700,20600,20600,20600,20600,0
|
|
20240718,135500,6880700,20600,20600,20600,20600,0
|
|
20240718,135400,6880700,20600,20600,20600,20600,0
|
|
20240718,135300,6880700,20600,20600,20600,20600,0
|
|
20240718,135200,6880700,20600,20600,20600,20600,1
|
|
20240718,135100,6860100,20600,20600,20600,20600,0
|
|
20240718,135000,6860100,20600,20600,20600,20600,0
|
|
20240718,134900,6860100,20600,20600,20600,20600,0
|
|
20240718,134800,6860100,20600,20600,20600,20600,0
|
|
20240718,134700,6860100,20600,20600,20600,20600,0
|
|
20240718,134600,6860100,20600,20600,20600,20600,0
|
|
20240718,134500,6860100,20600,20600,20600,20600,0
|
|
20240718,134400,6860100,20600,20600,20600,20600,0
|
|
20240718,134300,6860100,20600,20600,20600,20600,0
|
|
20240718,134200,6860100,20600,20600,20600,20600,0
|
|
20240718,134100,6860100,20600,20600,20600,20600,0
|
|
20240718,134000,6860100,20600,20600,20600,20600,0
|
|
20240718,133900,6860100,20600,20600,20600,20600,0
|
|
20240718,133800,6860100,20600,20600,20600,20600,0
|
|
20240718,133700,6860100,20600,20600,20600,20600,0
|
|
20240718,133600,6860100,20600,20600,20600,20600,0
|
|
20240718,133500,6860100,20600,20600,20600,20600,0
|
|
20240718,133400,6860100,20600,20600,20600,20600,0
|
|
20240718,133300,6860100,20600,20600,20600,20600,0
|
|
20240718,133200,6860100,20600,20600,20600,20600,0
|
|
20240718,133100,6860100,20600,20600,20600,20600,0
|
|
20240718,133000,6860100,20600,20600,20600,20600,0
|
|
20240718,132900,6860100,20600,20600,20600,20600,0
|
|
20240718,132800,6860100,20600,20600,20600,20600,0
|
|
20240718,132700,6860100,20600,20600,20600,20600,0
|
|
20240718,132600,6860100,20600,20600,20600,20600,0
|
|
20240718,132500,6860100,20600,20600,20600,20600,0
|
|
20240718,132400,6860100,20600,20600,20600,20600,0
|
|
20240718,132300,6860100,20600,20600,20600,20600,0
|
|
20240718,132200,6860100,20600,20600,20600,20600,0
|
|
20240718,132100,6860100,20600,20600,20600,20600,0
|
|
20240718,132000,6860100,20600,20600,20600,20600,0
|
|
20240718,131900,6860100,20600,20600,20600,20600,0
|
|
20240718,131800,6860100,20600,20600,20600,20600,0
|
|
20240718,131700,6860100,20600,20600,20600,20600,5
|
|
20240718,131600,6757100,20600,20600,20600,20600,0
|
|
20240718,131500,6757100,20600,20600,20600,20600,0
|
|
20240718,131400,6757100,20600,20600,20600,20600,0
|
|
20240718,131300,6757100,20600,20600,20600,20600,0
|
|
20240718,131200,6757100,20600,20600,20600,20600,0
|
|
20240718,131100,6757100,20600,20600,20600,20600,0
|
|
20240718,131000,6757100,20600,20600,20600,20600,0
|
|
20240718,130900,6757100,20600,20600,20600,20600,0
|
|
20240718,130800,6757100,20600,20600,20600,20600,0
|
|
20240718,130700,6757100,20600,20600,20600,20600,0
|
|
20240718,130600,6757100,20600,20600,20600,20600,0
|
|
20240718,130500,6757100,20600,20600,20600,20600,0
|
|
20240718,130400,6757100,20600,20600,20600,20600,0
|
|
20240718,130300,6757100,20600,20600,20600,20600,0
|
|
20240718,130200,6757100,20600,20600,20600,20600,0
|
|
20240718,130100,6757100,20600,20600,20600,20600,0
|
|
20240718,130000,6757100,20600,20600,20600,20600,0
|
|
20240718,125900,6757100,20600,20600,20600,20600,0
|
|
20240718,125800,6757100,20600,20600,20600,20600,0
|
|
20240718,125700,6757100,20600,20600,20600,20600,0
|
|
20240718,125600,6757100,20600,20600,20600,20600,0
|
|
20240718,125500,6757100,20600,20600,20600,20600,0
|
|
20240718,125400,6757100,20600,20600,20600,20600,0
|
|
20240718,125300,6757100,20600,20600,20600,20600,0
|
|
20240718,125200,6757100,20600,20600,20600,20600,0
|
|
20240718,125100,6757100,20600,20600,20600,20600,0
|
|
20240718,125000,6757100,20600,20600,20600,20600,0
|
|
20240718,124900,6757100,20600,20600,20600,20600,0
|
|
20240718,124800,6757100,20600,20600,20600,20600,0
|
|
20240718,124700,6757100,20600,20600,20600,20600,0
|
|
20240718,124600,6757100,20600,20600,20600,20600,0
|
|
20240718,124500,6757100,20600,20600,20600,20600,0
|
|
20240718,124400,6757100,20600,20600,20600,20600,0
|
|
20240718,124300,6757100,20600,20600,20600,20600,0
|
|
20240718,124200,6757100,20600,20600,20600,20600,0
|
|
20240718,124100,6757100,20600,20600,20600,20600,0
|
|
20240718,124000,6757100,20600,20600,20600,20600,0
|
|
20240718,123900,6757100,20600,20600,20600,20600,0
|
|
20240718,123800,6757100,20600,20600,20600,20600,0
|
|
20240718,123700,6757100,20600,20600,20600,20600,0
|
|
20240718,123600,6757100,20600,20600,20600,20600,0
|
|
20240718,123500,6757100,20600,20600,20600,20600,0
|
|
20240718,123400,6757100,20600,20600,20600,20600,0
|
|
20240718,123300,6757100,20600,20600,20600,20600,0
|
|
20240718,123200,6757100,20600,20600,20600,20600,0
|
|
20240718,123100,6757100,20600,20600,20600,20600,0
|
|
20240718,123000,6757100,20600,20600,20600,20600,0
|
|
20240718,122900,6757100,20600,20600,20600,20600,0
|
|
20240718,122800,6757100,20600,20600,20600,20600,0
|
|
20240718,122700,6757100,20600,20600,20600,20600,0
|
|
20240718,122600,6757100,20600,20600,20600,20600,0
|
|
20240718,122500,6757100,20600,20600,20600,20600,0
|
|
20240718,122400,6757100,20600,20600,20600,20600,0
|
|
20240718,122300,6757100,20600,20600,20600,20600,0
|
|
20240718,122200,6757100,20600,20600,20600,20600,0
|
|
20240718,122100,6757100,20600,20600,20600,20600,0
|
|
20240718,122000,6757100,20600,20600,20600,20600,0
|
|
20240718,121900,6757100,20600,20600,20600,20600,0
|
|
20240718,121800,6757100,20600,20600,20600,20600,0
|
|
20240718,121700,6757100,20600,20600,20600,20600,0
|
|
20240718,121600,6757100,20600,20600,20600,20600,0
|
|
20240718,121500,6757100,20600,20600,20600,20600,1
|
|
20240718,121400,6736500,20600,20600,20600,20600,0
|
|
20240718,121300,6736500,20600,20600,20600,20600,0
|
|
20240718,121200,6736500,20600,20600,20600,20600,0
|
|
20240718,121100,6736500,20600,20600,20600,20600,0
|
|
20240718,121000,6736500,20600,20600,20600,20600,0
|
|
20240718,120900,6736500,20600,20600,20600,20600,0
|
|
20240718,120800,6736500,20600,20600,20600,20600,0
|
|
20240718,120700,6736500,20600,20600,20600,20600,0
|
|
20240718,120600,6736500,20600,20600,20600,20600,0
|
|
20240718,120500,6736500,20600,20600,20600,20600,0
|
|
20240718,120400,6736500,20600,20600,20600,20600,0
|
|
20240718,120300,6736500,20600,20600,20600,20600,0
|
|
20240718,120200,6736500,20600,20600,20600,20600,0
|
|
20240718,120100,6736500,20600,20600,20600,20600,0
|
|
20240718,120000,6736500,20600,20600,20600,20600,0
|
|
20240718,115900,6736500,20600,20600,20600,20600,0
|
|
20240718,115800,6736500,20600,20600,20600,20600,0
|
|
20240718,115700,6736500,20600,20600,20600,20600,0
|
|
20240718,115600,6736500,20600,20600,20600,20600,0
|
|
20240718,115500,6736500,20600,20600,20600,20600,0
|
|
20240718,115400,6736500,20600,20600,20600,20600,0
|
|
20240718,115300,6736500,20600,20600,20600,20600,0
|
|
20240718,115200,6736500,20600,20600,20600,20600,0
|
|
20240718,115100,6736500,20600,20600,20600,20600,0
|
|
20240718,115000,6736500,20600,20600,20600,20600,0
|
|
20240718,114900,6736500,20600,20600,20600,20600,0
|
|
20240718,114800,6736500,20600,20600,20600,20600,0
|
|
20240718,114700,6736500,20600,20600,20600,20600,0
|
|
20240718,114600,6736500,20600,20600,20600,20600,0
|
|
20240718,114500,6736500,20600,20600,20600,20600,0
|
|
20240718,114400,6736500,20600,20600,20600,20600,0
|
|
20240718,114300,6736500,20600,20600,20600,20600,0
|
|
20240718,114200,6736500,20600,20600,20600,20600,0
|
|
20240718,114100,6736500,20600,20600,20600,20600,0
|
|
20240718,114000,6736500,20600,20600,20600,20600,0
|
|
20240718,113900,6736500,20600,20600,20600,20600,0
|
|
20240718,113800,6736500,20600,20600,20600,20600,0
|
|
20240718,113700,6736500,20600,20600,20600,20600,0
|
|
20240718,113600,6736500,20600,20600,20600,20600,0
|
|
20240718,113500,6736500,20600,20600,20600,20600,0
|
|
20240718,113400,6736500,20600,20600,20600,20600,0
|
|
20240718,113300,6736500,20600,20600,20600,20600,0
|
|
20240718,113200,6736500,20600,20600,20600,20600,0
|
|
20240718,113100,6736500,20600,20600,20600,20600,0
|
|
20240718,113000,6736500,20600,20600,20600,20600,0
|
|
20240718,112900,6736500,20600,20600,20600,20600,0
|
|
20240718,112800,6736500,20600,20600,20600,20600,0
|
|
20240718,112700,6736500,20600,20600,20600,20600,0
|
|
20240718,112600,6736500,20600,20600,20600,20600,0
|
|
20240718,112500,6736500,20600,20600,20600,20600,0
|
|
20240718,112400,6736500,20600,20600,20600,20600,0
|
|
20240718,112300,6736500,20600,20600,20600,20600,0
|
|
20240718,112200,6736500,20600,20600,20600,20600,0
|
|
20240718,112100,6736500,20600,20600,20600,20600,0
|
|
20240718,112000,6736500,20600,20600,20600,20600,0
|
|
20240718,111900,6736500,20600,20600,20600,20600,0
|
|
20240718,111800,6736500,20600,20600,20600,20600,0
|
|
20240718,111700,6736500,20600,20600,20600,20600,0
|
|
20240718,111600,6736500,20600,20600,20600,20600,0
|
|
20240718,111500,6736500,20600,20600,20600,20600,0
|
|
20240718,111400,6736500,20600,20600,20600,20600,0
|
|
20240718,111300,6736500,20600,20600,20600,20600,0
|
|
20240718,111200,6736500,20600,20600,20600,20600,0
|
|
20240718,111100,6736500,20600,20600,20600,20600,0
|
|
20240718,111000,6736500,20600,20600,20600,20600,0
|
|
20240718,110900,6736500,20600,20600,20600,20600,0
|
|
20240718,110800,6736500,20600,20600,20600,20600,0
|
|
20240718,110700,6736500,20600,20600,20600,20600,0
|
|
20240718,110600,6736500,20600,20600,20600,20600,0
|
|
20240718,110500,6736500,20600,20600,20600,20600,1
|
|
20240718,110400,6715900,20600,20600,20600,20600,0
|
|
20240718,110300,6715900,20600,20600,20600,20600,0
|
|
20240718,110200,6715900,20600,20600,20600,20600,0
|
|
20240718,110100,6715900,20600,20600,20600,20600,0
|
|
20240718,110000,6715900,20600,20600,20600,20600,0
|
|
20240718,105900,6715900,20600,20600,20600,20600,0
|
|
20240718,105800,6715900,20600,20600,20600,20600,0
|
|
20240718,105700,6715900,20600,20600,20600,20600,0
|
|
20240718,105600,6715900,20600,20600,20600,20600,0
|
|
20240718,105500,6715900,20600,20600,20600,20600,0
|
|
20240718,105400,6715900,20600,20600,20600,20600,0
|
|
20240718,105300,6715900,20600,20600,20600,20600,0
|
|
20240718,105200,6715900,20600,20600,20600,20600,0
|
|
20240718,105100,6715900,20600,20600,20600,20600,0
|
|
20240718,105000,6715900,20600,20600,20600,20600,0
|
|
20240718,104900,6715900,20600,20600,20600,20600,0
|
|
20240718,104800,6715900,20600,20600,20600,20600,0
|
|
20240718,104700,6715900,20600,20600,20600,20600,0
|
|
20240718,104600,6715900,20600,20600,20600,20600,0
|
|
20240718,104500,6715900,20600,20600,20600,20600,0
|
|
20240718,104400,6715900,20600,20600,20600,20600,0
|
|
20240718,104300,6715900,20600,20600,20600,20600,0
|
|
20240718,104200,6715900,20600,20600,20600,20600,0
|
|
20240718,104100,6715900,20600,20600,20600,20600,0
|
|
20240718,104000,6715900,20600,20600,20600,20600,0
|
|
20240718,103900,6715900,20600,20600,20600,20600,0
|
|
20240718,103800,6715900,20600,20600,20600,20600,0
|
|
20240718,103700,6715900,20600,20600,20600,20600,0
|
|
20240718,103600,6715900,20600,20600,20600,20600,0
|
|
20240718,103500,6715900,20600,20600,20600,20600,0
|
|
20240718,103400,6715900,20600,20600,20600,20600,0
|
|
20240718,103300,6715900,20600,20600,20600,20600,0
|
|
20240718,103200,6715900,20600,20600,20600,20600,0
|
|
20240718,103100,6715900,20600,20600,20600,20600,0
|
|
20240718,103000,6715900,20600,20600,20600,20600,0
|
|
20240718,102900,6715900,20600,20600,20600,20600,0
|
|
20240718,102800,6715900,20600,20600,20600,20600,0
|
|
20240718,102700,6715900,20600,20600,20600,20600,0
|
|
20240718,102600,6715900,20600,20600,20600,20600,0
|
|
20240718,102500,6715900,20600,20600,20600,20600,0
|
|
20240718,102400,6715900,20600,20600,20600,20600,0
|
|
20240718,102300,6715900,20600,20600,20600,20600,50
|
|
20240718,102200,5685900,20600,20600,20600,20600,0
|
|
20240718,102100,5685900,20600,20600,20600,20600,0
|
|
20240718,102000,5685900,20600,20600,20600,20600,0
|
|
20240718,101900,5685900,20600,20600,20600,20600,0
|
|
20240718,101800,5685900,20600,20600,20600,20600,0
|
|
20240718,101700,5685900,20600,20600,20600,20600,0
|
|
20240718,101600,5685900,20600,20600,20600,20600,0
|
|
20240718,101500,5685900,20600,20600,20600,20600,0
|
|
20240718,101400,5685900,20600,20600,20600,20600,0
|
|
20240718,101300,5685900,20600,20600,20600,20600,0
|
|
20240718,101200,5685900,20600,20600,20600,20600,0
|
|
20240718,101100,5685900,20600,20600,20600,20600,0
|
|
20240718,101000,5685900,20600,20600,20600,20600,0
|
|
20240718,100900,5685900,20600,20600,20600,20600,0
|
|
20240718,100800,5685900,20600,20600,20600,20600,0
|
|
20240718,100700,5685900,20600,20600,20600,20600,0
|
|
20240718,100600,5685900,20600,20600,20600,20600,0
|
|
20240718,100500,5685900,20600,20600,20600,20600,0
|
|
20240718,100400,5685900,20600,20600,20600,20600,10
|
|
20240718,100300,5479900,20600,20600,20600,20600,0
|
|
20240718,100200,5479900,20600,20600,20600,20600,0
|
|
20240718,100100,5479900,20600,20600,20600,20600,0
|
|
20240718,100000,5479900,20600,20600,20600,20600,0
|
|
20240718,095900,5479900,20600,20600,20600,20600,0
|
|
20240718,095800,5479900,20600,20600,20600,20600,0
|
|
20240718,095700,5479900,20600,20600,20600,20600,0
|
|
20240718,095600,5479900,20600,20600,20600,20600,0
|
|
20240718,095500,5479900,20600,20600,20600,20600,0
|
|
20240718,095400,5479900,20600,20600,20600,20600,0
|
|
20240718,095300,5479900,20600,20600,20600,20600,251
|
|
20240718,095200,309300,20700,20700,20700,20700,0
|
|
20240718,095100,309300,20700,20700,20700,20700,0
|
|
20240718,095000,309300,20700,20700,20700,20700,0
|
|
20240718,094900,309300,20700,20700,20700,20700,0
|
|
20240718,094800,309300,20700,20700,20700,20700,0
|
|
20240718,094700,309300,20700,20700,20700,20700,0
|
|
20240718,094600,309300,20700,20700,20700,20700,0
|
|
20240718,094500,309300,20700,20700,20700,20700,0
|
|
20240718,094400,309300,20700,20700,20700,20700,0
|
|
20240718,094300,309300,20700,20700,20700,20700,0
|
|
20240718,094200,309300,20700,20700,20700,20700,0
|
|
20240718,094100,309300,20700,20700,20700,20700,0
|
|
20240718,094000,309300,20700,20700,20700,20700,0
|
|
20240718,093900,309300,20700,20700,20700,20700,0
|
|
20240718,093800,309300,20700,20700,20700,20700,0
|
|
20240718,093700,309300,20700,20700,20700,20700,0
|
|
20240718,093600,309300,20700,20700,20700,20700,0
|
|
20240718,093500,309300,20700,20700,20700,20700,0
|
|
20240718,093400,309300,20700,20700,20700,20700,0
|
|
20240718,093300,309300,20700,20700,20700,20700,0
|
|
20240718,093200,309300,20700,20700,20700,20700,0
|
|
20240718,093100,309300,20700,20700,20700,20700,0
|
|
20240718,093000,309300,20700,20700,20700,20700,0
|
|
20240718,092900,309300,20700,20700,20700,20700,0
|
|
20240718,092800,309300,20700,20700,20700,20700,0
|
|
20240718,092700,309300,20700,20700,20700,20700,0
|
|
20240718,092600,309300,20700,20700,20700,20700,0
|
|
20240718,092500,309300,20700,20700,20700,20700,0
|
|
20240718,092400,309300,20700,20700,20700,20700,0
|
|
20240718,092300,309300,20700,20700,20700,20700,0
|
|
20240718,092200,309300,20700,20700,20700,20700,0
|
|
20240718,092100,309300,20700,20700,20700,20700,0
|
|
20240718,092000,309300,20700,20600,20700,20600,14
|
|
20240718,091900,20800,20800,20800,20800,20800,0
|
|
20240718,091800,20800,20800,20800,20800,20800,0
|
|
20240718,091700,20800,20800,20800,20800,20800,0
|
|
20240718,091600,20800,20800,20800,20800,20800,0
|
|
20240718,091500,20800,20800,20800,20800,20800,0
|
|
20240718,091400,20800,20800,20800,20800,20800,0
|
|
20240718,091300,20800,20800,20800,20800,20800,0
|
|
20240718,091200,20800,20800,20800,20800,20800,0
|
|
20240718,091100,20800,20800,20800,20800,20800,0
|
|
20240718,091000,20800,20800,20800,20800,20800,0
|
|
20240718,090900,20800,20800,20800,20800,20800,0
|
|
20240718,090800,20800,20800,20800,20800,20800,0
|
|
20240718,090700,20800,20800,20800,20800,20800,0
|
|
20240718,090600,20800,20800,20800,20800,20800,0
|
|
20240718,090500,20800,20800,20800,20800,20800,0
|
|
20240718,090400,20800,20800,20800,20800,20800,0
|
|
20240718,090300,20800,20800,20800,20800,20800,0
|
|
20240718,090200,20800,20800,20800,20800,20800,0
|
|
20240718,090100,20800,20800,20800,20800,20800,0
|
|
20240718,090000,20800,20800,20800,20800,20800,1
|