575 lines
29 KiB
CSV
575 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240722,183200,14680200,20500,20500,20500,20500,22
|
|
20240722,183100,14680200,20500,20500,20500,20500,0
|
|
20240722,183000,14680200,20500,20500,20500,20500,0
|
|
20240722,182900,14680200,20500,20500,20500,20500,0
|
|
20240722,182800,14680200,20500,20500,20500,20500,0
|
|
20240722,182700,14680200,20500,20500,20500,20500,0
|
|
20240722,182600,14680200,20500,20500,20500,20500,0
|
|
20240722,182500,14680200,20500,20500,20500,20500,0
|
|
20240722,182400,14680200,20500,20500,20500,20500,0
|
|
20240722,182300,14680200,20500,20500,20500,20500,0
|
|
20240722,182200,14680200,20500,20500,20500,20500,0
|
|
20240722,182100,14680200,20500,20500,20500,20500,0
|
|
20240722,182000,14680200,20500,20500,20500,20500,0
|
|
20240722,181900,14680200,20500,20500,20500,20500,0
|
|
20240722,181800,14680200,20500,20500,20500,20500,0
|
|
20240722,181700,14680200,20500,20500,20500,20500,0
|
|
20240722,181600,14680200,20500,20500,20500,20500,0
|
|
20240722,181500,14680200,20500,20500,20500,20500,0
|
|
20240722,181400,14680200,20500,20500,20500,20500,0
|
|
20240722,181300,14680200,20500,20500,20500,20500,0
|
|
20240722,181200,14680200,20500,20500,20500,20500,0
|
|
20240722,181100,14680200,20500,20500,20500,20500,0
|
|
20240722,181000,14680200,20500,20500,20500,20500,0
|
|
20240722,180900,14680200,20500,20500,20500,20500,0
|
|
20240722,180800,14680200,20500,20500,20500,20500,0
|
|
20240722,180700,14680200,20500,20500,20500,20500,0
|
|
20240722,180600,14680200,20500,20500,20500,20500,0
|
|
20240722,180500,14680200,20500,20500,20500,20500,0
|
|
20240722,180400,14680200,20500,20500,20500,20500,0
|
|
20240722,180300,14680200,20500,20500,20500,20500,0
|
|
20240722,180200,14680200,20500,20500,20500,20500,22
|
|
20240722,180100,14680200,20500,20500,20500,20500,0
|
|
20240722,180000,14680200,20500,20500,20500,20500,0
|
|
20240722,175900,14680200,20500,20500,20500,20500,0
|
|
20240722,175800,14680200,20500,20500,20500,20500,0
|
|
20240722,175700,14680200,20500,20500,20500,20500,0
|
|
20240722,175600,14680200,20500,20500,20500,20500,0
|
|
20240722,175500,14680200,20500,20500,20500,20500,0
|
|
20240722,175400,14680200,20500,20500,20500,20500,0
|
|
20240722,175300,14680200,20500,20500,20500,20500,0
|
|
20240722,175200,14680200,20500,20500,20500,20500,0
|
|
20240722,175100,14680200,20500,20500,20500,20500,0
|
|
20240722,175000,14680200,20500,20500,20500,20500,0
|
|
20240722,174900,14680200,20500,20500,20500,20500,0
|
|
20240722,174800,14680200,20500,20500,20500,20500,0
|
|
20240722,174700,14680200,20500,20500,20500,20500,0
|
|
20240722,174600,14680200,20500,20500,20500,20500,0
|
|
20240722,174500,14680200,20500,20500,20500,20500,0
|
|
20240722,174400,14680200,20500,20500,20500,20500,0
|
|
20240722,174300,14680200,20500,20500,20500,20500,0
|
|
20240722,174200,14680200,20500,20500,20500,20500,0
|
|
20240722,174100,14680200,20500,20500,20500,20500,0
|
|
20240722,174000,14680200,20500,20500,20500,20500,0
|
|
20240722,173900,14680200,20500,20500,20500,20500,0
|
|
20240722,173800,14680200,20500,20500,20500,20500,0
|
|
20240722,173700,14680200,20500,20500,20500,20500,0
|
|
20240722,173600,14680200,20500,20500,20500,20500,0
|
|
20240722,173500,14680200,20500,20500,20500,20500,0
|
|
20240722,173400,14680200,20500,20500,20500,20500,0
|
|
20240722,173300,14680200,20500,20500,20500,20500,0
|
|
20240722,173200,14680200,20500,20500,20500,20500,22
|
|
20240722,173100,14680200,20500,20500,20500,20500,0
|
|
20240722,173000,14680200,20500,20500,20500,20500,0
|
|
20240722,172900,14680200,20500,20500,20500,20500,0
|
|
20240722,172800,14680200,20500,20500,20500,20500,0
|
|
20240722,172700,14680200,20500,20500,20500,20500,0
|
|
20240722,172600,14680200,20500,20500,20500,20500,0
|
|
20240722,172500,14680200,20500,20500,20500,20500,0
|
|
20240722,172400,14680200,20500,20500,20500,20500,0
|
|
20240722,172300,14680200,20500,20500,20500,20500,0
|
|
20240722,172200,14680200,20500,20500,20500,20500,0
|
|
20240722,172100,14680200,20500,20500,20500,20500,0
|
|
20240722,172000,14680200,20500,20500,20500,20500,0
|
|
20240722,171900,14680200,20500,20500,20500,20500,0
|
|
20240722,171800,14680200,20500,20500,20500,20500,0
|
|
20240722,171700,14680200,20500,20500,20500,20500,0
|
|
20240722,171600,14680200,20500,20500,20500,20500,0
|
|
20240722,171500,14680200,20500,20500,20500,20500,0
|
|
20240722,171400,14680200,20500,20500,20500,20500,0
|
|
20240722,171300,14680200,20500,20500,20500,20500,0
|
|
20240722,171200,14680200,20500,20500,20500,20500,0
|
|
20240722,171100,14680200,20500,20500,20500,20500,0
|
|
20240722,171000,14680200,20500,20500,20500,20500,0
|
|
20240722,170900,14680200,20500,20500,20500,20500,0
|
|
20240722,170800,14680200,20500,20500,20500,20500,0
|
|
20240722,170700,14680200,20500,20500,20500,20500,0
|
|
20240722,170600,14680200,20500,20500,20500,20500,0
|
|
20240722,170500,14680200,20500,20500,20500,20500,0
|
|
20240722,170400,14680200,20500,20500,20500,20500,0
|
|
20240722,170300,14680200,20500,20500,20500,20500,0
|
|
20240722,170200,14680200,20500,20500,20500,20500,22
|
|
20240722,170100,14680200,20500,20500,20500,20500,0
|
|
20240722,170000,14680200,20500,20500,20500,20500,0
|
|
20240722,165900,14680200,20500,20500,20500,20500,0
|
|
20240722,165800,14680200,20500,20500,20500,20500,0
|
|
20240722,165700,14680200,20500,20500,20500,20500,0
|
|
20240722,165600,14680200,20500,20500,20500,20500,0
|
|
20240722,165500,14680200,20500,20500,20500,20500,0
|
|
20240722,165400,14680200,20500,20500,20500,20500,0
|
|
20240722,165300,14680200,20500,20500,20500,20500,0
|
|
20240722,165200,14680200,20500,20500,20500,20500,0
|
|
20240722,165100,14680200,20500,20500,20500,20500,0
|
|
20240722,165000,14680200,20500,20500,20500,20500,0
|
|
20240722,164900,14680200,20500,20500,20500,20500,0
|
|
20240722,164800,14680200,20500,20500,20500,20500,0
|
|
20240722,164700,14680200,20500,20500,20500,20500,0
|
|
20240722,164600,14680200,20500,20500,20500,20500,0
|
|
20240722,164500,14680200,20500,20500,20500,20500,0
|
|
20240722,164400,14680200,20500,20500,20500,20500,0
|
|
20240722,164300,14680200,20500,20500,20500,20500,0
|
|
20240722,164200,14680200,20500,20500,20500,20500,0
|
|
20240722,164100,14680200,20500,20500,20500,20500,0
|
|
20240722,164000,14680200,20500,20500,20500,20500,0
|
|
20240722,163900,14680200,20500,20500,20500,20500,0
|
|
20240722,163800,14680200,20500,20500,20500,20500,0
|
|
20240722,163700,14680200,20500,20500,20500,20500,0
|
|
20240722,163600,14680200,20500,20500,20500,20500,0
|
|
20240722,163500,14680200,20500,20500,20500,20500,0
|
|
20240722,163400,14680200,20500,20500,20500,20500,0
|
|
20240722,163300,14680200,20500,20500,20500,20500,0
|
|
20240722,163200,14680200,20500,20500,20500,20500,22
|
|
20240722,163100,14680200,20500,20500,20500,20500,0
|
|
20240722,163000,14680200,20500,20500,20500,20500,0
|
|
20240722,162900,14680200,20500,20500,20500,20500,0
|
|
20240722,162800,14680200,20500,20500,20500,20500,0
|
|
20240722,162700,14680200,20500,20500,20500,20500,0
|
|
20240722,162600,14680200,20500,20500,20500,20500,0
|
|
20240722,162500,14680200,20500,20500,20500,20500,0
|
|
20240722,162400,14680200,20500,20500,20500,20500,0
|
|
20240722,162300,14680200,20500,20500,20500,20500,0
|
|
20240722,162200,14680200,20500,20500,20500,20500,0
|
|
20240722,162100,14680200,20500,20500,20500,20500,0
|
|
20240722,162000,14680200,20500,20500,20500,20500,0
|
|
20240722,161900,14680200,20500,20500,20500,20500,0
|
|
20240722,161800,14680200,20500,20500,20500,20500,0
|
|
20240722,161700,14680200,20500,20500,20500,20500,0
|
|
20240722,161600,14680200,20500,20500,20500,20500,0
|
|
20240722,161500,14680200,20500,20500,20500,20500,0
|
|
20240722,161400,14680200,20500,20500,20500,20500,0
|
|
20240722,161300,14680200,20500,20500,20500,20500,0
|
|
20240722,161200,14680200,20500,20500,20500,20500,0
|
|
20240722,161100,14680200,20500,20500,20500,20500,0
|
|
20240722,161000,14680200,20500,20500,20500,20500,0
|
|
20240722,160900,14680200,20500,20500,20500,20500,0
|
|
20240722,160800,14680200,20500,20500,20500,20500,0
|
|
20240722,160700,14680200,20500,20500,20500,20500,0
|
|
20240722,160600,14680200,20500,20500,20500,20500,0
|
|
20240722,160500,14680200,20500,20500,20500,20500,0
|
|
20240722,160400,14680200,20500,20500,20500,20500,0
|
|
20240722,160300,14680200,20500,20500,20500,20500,0
|
|
20240722,160200,14680200,20500,20500,20500,20500,22
|
|
20240722,160100,14680200,20500,20500,20500,20500,0
|
|
20240722,160000,14680200,20500,20500,20500,20500,0
|
|
20240722,155900,14680200,20500,20500,20500,20500,0
|
|
20240722,155800,14680200,20500,20500,20500,20500,0
|
|
20240722,155700,14680200,20500,20500,20500,20500,0
|
|
20240722,155600,14680200,20500,20500,20500,20500,0
|
|
20240722,155500,14680200,20500,20500,20500,20500,0
|
|
20240722,155400,14680200,20500,20500,20500,20500,0
|
|
20240722,155300,14680200,20500,20500,20500,20500,0
|
|
20240722,155200,14680200,20500,20500,20500,20500,0
|
|
20240722,155100,14680200,20500,20500,20500,20500,0
|
|
20240722,155000,14680200,20500,20500,20500,20500,0
|
|
20240722,154900,14680200,20500,20500,20500,20500,0
|
|
20240722,154800,14680200,20500,20500,20500,20500,0
|
|
20240722,154700,14680200,20500,20500,20500,20500,0
|
|
20240722,154600,14680200,20500,20500,20500,20500,0
|
|
20240722,154500,14680200,20500,20500,20500,20500,0
|
|
20240722,154400,14680200,20500,20500,20500,20500,0
|
|
20240722,154300,14680200,20500,20500,20500,20500,0
|
|
20240722,154200,14680200,20500,20500,20500,20500,0
|
|
20240722,154100,14680200,20500,20500,20500,20500,0
|
|
20240722,154000,14680200,20500,20500,20500,20500,0
|
|
20240722,153900,14680200,20500,20500,20500,20500,0
|
|
20240722,153800,14680200,20500,20500,20500,20500,0
|
|
20240722,153700,14680200,20500,20500,20500,20500,0
|
|
20240722,153600,14680200,20500,20500,20500,20500,0
|
|
20240722,153500,14680200,20500,20500,20500,20500,0
|
|
20240722,153400,14680200,20500,20500,20500,20500,0
|
|
20240722,153300,14680200,20500,20500,20500,20500,0
|
|
20240722,153200,14680200,20500,20500,20500,20500,22
|
|
20240722,153100,14680200,20500,20500,20500,20500,0
|
|
20240722,153000,14680200,20500,20500,20500,20500,22
|
|
20240722,152900,14229200,20700,20700,20700,20700,0
|
|
20240722,152800,14229200,20700,20700,20700,20700,0
|
|
20240722,152700,14229200,20700,20700,20700,20700,0
|
|
20240722,152600,14229200,20700,20700,20700,20700,0
|
|
20240722,152500,14229200,20700,20700,20700,20700,0
|
|
20240722,152400,14229200,20700,20700,20700,20700,0
|
|
20240722,152300,14229200,20700,20700,20700,20700,0
|
|
20240722,152200,14229200,20700,20700,20700,20700,0
|
|
20240722,152100,14229200,20700,20700,20700,20700,0
|
|
20240722,152000,14229200,20700,20700,20700,20700,0
|
|
20240722,151900,14229200,20700,20700,20700,20700,0
|
|
20240722,151800,14229200,20700,20700,20700,20700,1
|
|
20240722,151700,14208500,20400,20400,20400,20400,0
|
|
20240722,151600,14208500,20400,20400,20400,20400,0
|
|
20240722,151500,14208500,20400,20400,20400,20400,0
|
|
20240722,151400,14208500,20400,20400,20400,20400,0
|
|
20240722,151300,14208500,20400,20400,20400,20400,0
|
|
20240722,151200,14208500,20400,20450,20450,20400,11
|
|
20240722,151100,13983900,20450,20450,20450,20450,0
|
|
20240722,151000,13983900,20450,20450,20450,20450,1
|
|
20240722,150900,13963450,20700,20700,20700,20700,0
|
|
20240722,150800,13963450,20700,20700,20700,20700,1
|
|
20240722,150700,13942750,20550,20550,20550,20550,0
|
|
20240722,150600,13942750,20550,20550,20550,20550,0
|
|
20240722,150500,13942750,20550,20550,20550,20550,0
|
|
20240722,150400,13942750,20550,20550,20550,20550,0
|
|
20240722,150300,13942750,20550,20550,20550,20550,0
|
|
20240722,150200,13942750,20550,20550,20550,20550,0
|
|
20240722,150100,13942750,20550,20550,20550,20550,0
|
|
20240722,150000,13942750,20550,20550,20550,20550,0
|
|
20240722,145900,13942750,20550,20550,20550,20550,0
|
|
20240722,145800,13942750,20550,20550,20550,20550,0
|
|
20240722,145700,13942750,20550,20550,20550,20550,0
|
|
20240722,145600,13942750,20550,20550,20550,20550,0
|
|
20240722,145500,13942750,20550,20550,20550,20550,0
|
|
20240722,145400,13942750,20550,20550,20550,20550,1
|
|
20240722,145300,13922200,20700,20700,20700,20700,0
|
|
20240722,145200,13922200,20700,20700,20700,20700,0
|
|
20240722,145100,13922200,20700,20450,20700,20450,16
|
|
20240722,145000,13594400,20500,20500,20500,20500,0
|
|
20240722,144900,13594400,20500,20500,20500,20500,0
|
|
20240722,144800,13594400,20500,20500,20500,20500,0
|
|
20240722,144700,13594400,20500,20500,20500,20500,0
|
|
20240722,144600,13594400,20500,20500,20500,20500,0
|
|
20240722,144500,13594400,20500,20500,20500,20500,0
|
|
20240722,144400,13594400,20500,20500,20500,20500,0
|
|
20240722,144300,13594400,20500,20500,20500,20500,0
|
|
20240722,144200,13594400,20500,20500,20500,20500,0
|
|
20240722,144100,13594400,20500,20500,20500,20500,0
|
|
20240722,144000,13594400,20500,20500,20500,20500,0
|
|
20240722,143900,13594400,20500,20500,20500,20500,0
|
|
20240722,143800,13594400,20500,20500,20500,20500,0
|
|
20240722,143700,13594400,20500,20500,20500,20500,0
|
|
20240722,143600,13594400,20500,20500,20500,20500,0
|
|
20240722,143500,13594400,20500,20500,20500,20500,0
|
|
20240722,143400,13594400,20500,20500,20500,20500,0
|
|
20240722,143300,13594400,20500,20500,20500,20500,0
|
|
20240722,143200,13594400,20500,20500,20500,20500,1
|
|
20240722,143100,13573900,20500,20500,20500,20500,0
|
|
20240722,143000,13573900,20500,20500,20500,20500,0
|
|
20240722,142900,13573900,20500,20500,20500,20500,0
|
|
20240722,142800,13573900,20500,20500,20500,20500,0
|
|
20240722,142700,13573900,20500,20500,20500,20500,0
|
|
20240722,142600,13573900,20500,20500,20500,20500,0
|
|
20240722,142500,13573900,20500,20500,20500,20500,0
|
|
20240722,142400,13573900,20500,20500,20500,20500,0
|
|
20240722,142300,13573900,20500,20500,20500,20500,0
|
|
20240722,142200,13573900,20500,20500,20500,20500,0
|
|
20240722,142100,13573900,20500,20500,20500,20500,0
|
|
20240722,142000,13573900,20500,20500,20500,20500,0
|
|
20240722,141900,13573900,20500,20500,20500,20500,0
|
|
20240722,141800,13573900,20500,20500,20500,20500,0
|
|
20240722,141700,13573900,20500,20500,20500,20500,0
|
|
20240722,141600,13573900,20500,20500,20500,20500,0
|
|
20240722,141500,13573900,20500,20500,20500,20500,0
|
|
20240722,141400,13573900,20500,20500,20500,20500,0
|
|
20240722,141300,13573900,20500,20500,20500,20500,0
|
|
20240722,141200,13573900,20500,20500,20500,20500,0
|
|
20240722,141100,13573900,20500,20500,20500,20500,0
|
|
20240722,141000,13573900,20500,20500,20500,20500,0
|
|
20240722,140900,13573900,20500,20500,20500,20500,0
|
|
20240722,140800,13573900,20500,20500,20500,20500,0
|
|
20240722,140700,13573900,20500,20500,20500,20500,0
|
|
20240722,140600,13573900,20500,20500,20500,20500,0
|
|
20240722,140500,13573900,20500,20500,20500,20500,0
|
|
20240722,140400,13573900,20500,20500,20500,20500,0
|
|
20240722,140300,13573900,20500,20500,20500,20500,0
|
|
20240722,140200,13573900,20500,20500,20500,20500,0
|
|
20240722,140100,13573900,20500,20500,20500,20500,0
|
|
20240722,140000,13573900,20500,20500,20500,20500,0
|
|
20240722,135900,13573900,20500,20500,20500,20500,0
|
|
20240722,135800,13573900,20500,20500,20500,20500,0
|
|
20240722,135700,13573900,20500,20500,20500,20500,0
|
|
20240722,135600,13573900,20500,20500,20500,20500,0
|
|
20240722,135500,13573900,20500,20500,20500,20500,0
|
|
20240722,135400,13573900,20500,20500,20500,20500,0
|
|
20240722,135300,13573900,20500,20500,20500,20500,0
|
|
20240722,135200,13573900,20500,20500,20500,20500,0
|
|
20240722,135100,13573900,20500,20500,20500,20500,0
|
|
20240722,135000,13573900,20500,20500,20500,20500,0
|
|
20240722,134900,13573900,20500,20500,20500,20500,0
|
|
20240722,134800,13573900,20500,20500,20500,20500,0
|
|
20240722,134700,13573900,20500,20500,20500,20500,0
|
|
20240722,134600,13573900,20500,20500,20500,20500,0
|
|
20240722,134500,13573900,20500,20500,20500,20500,0
|
|
20240722,134400,13573900,20500,20500,20500,20500,0
|
|
20240722,134300,13573900,20500,20500,20500,20500,0
|
|
20240722,134200,13573900,20500,20500,20500,20500,0
|
|
20240722,134100,13573900,20500,20500,20500,20500,0
|
|
20240722,134000,13573900,20500,20500,20500,20500,0
|
|
20240722,133900,13573900,20500,20500,20500,20500,0
|
|
20240722,133800,13573900,20500,20500,20500,20500,15
|
|
20240722,133700,13266400,20450,20500,20500,20450,16
|
|
20240722,133600,12939050,20550,20550,20550,20550,3
|
|
20240722,133500,12877400,20550,20550,20550,20550,0
|
|
20240722,133400,12877400,20550,20500,20850,20500,5
|
|
20240722,133300,12774300,20700,20500,20700,20500,4
|
|
20240722,133200,12691900,20500,20500,20500,20500,0
|
|
20240722,133100,12691900,20500,20500,20500,20500,0
|
|
20240722,133000,12691900,20500,20500,20500,20500,0
|
|
20240722,132900,12691900,20500,20500,20500,20500,0
|
|
20240722,132800,12691900,20500,20500,20600,20500,12
|
|
20240722,132700,12444900,20550,20450,20550,20450,27
|
|
20240722,132600,11892150,20400,20400,20400,20400,0
|
|
20240722,132500,11892150,20400,20400,20400,20400,0
|
|
20240722,132400,11892150,20400,20400,20400,20400,0
|
|
20240722,132300,11892150,20400,20400,20400,20400,0
|
|
20240722,132200,11892150,20400,20400,20400,20400,0
|
|
20240722,132100,11892150,20400,20400,20400,20400,0
|
|
20240722,132000,11892150,20400,20400,20400,20400,0
|
|
20240722,131900,11892150,20400,20400,20400,20400,0
|
|
20240722,131800,11892150,20400,20400,20400,20400,0
|
|
20240722,131700,11892150,20400,20400,20400,20400,0
|
|
20240722,131600,11892150,20400,20400,20400,20400,0
|
|
20240722,131500,11892150,20400,20400,20400,20400,0
|
|
20240722,131400,11892150,20400,20400,20400,20400,0
|
|
20240722,131300,11892150,20400,20400,20400,20400,0
|
|
20240722,131200,11892150,20400,20400,20400,20400,0
|
|
20240722,131100,11892150,20400,20400,20400,20400,0
|
|
20240722,131000,11892150,20400,20400,20400,20400,0
|
|
20240722,130900,11892150,20400,20400,20400,20400,0
|
|
20240722,130800,11892150,20400,20400,20400,20400,0
|
|
20240722,130700,11892150,20400,20400,20400,20400,0
|
|
20240722,130600,11892150,20400,20400,20400,20400,20
|
|
20240722,130500,11484150,20450,20450,20450,20450,0
|
|
20240722,130400,11484150,20450,20450,20450,20450,0
|
|
20240722,130300,11484150,20450,20450,20450,20450,0
|
|
20240722,130200,11484150,20450,20450,20450,20450,0
|
|
20240722,130100,11484150,20450,20450,20450,20450,0
|
|
20240722,130000,11484150,20450,20450,20450,20450,0
|
|
20240722,125900,11484150,20450,20550,20550,20450,70
|
|
20240722,125800,10052550,20600,20600,20600,20600,0
|
|
20240722,125700,10052550,20600,20600,20600,20600,0
|
|
20240722,125600,10052550,20600,20600,20600,20600,0
|
|
20240722,125500,10052550,20600,20600,20600,20600,0
|
|
20240722,125400,10052550,20600,20600,20600,20600,0
|
|
20240722,125300,10052550,20600,20600,20600,20600,0
|
|
20240722,125200,10052550,20600,20600,20600,20600,0
|
|
20240722,125100,10052550,20600,20600,20600,20600,0
|
|
20240722,125000,10052550,20600,20600,20600,20600,0
|
|
20240722,124900,10052550,20600,20600,20600,20600,0
|
|
20240722,124800,10052550,20600,20600,20600,20600,0
|
|
20240722,124700,10052550,20600,20600,20600,20600,0
|
|
20240722,124600,10052550,20600,20600,20600,20600,0
|
|
20240722,124500,10052550,20600,20600,20600,20600,0
|
|
20240722,124400,10052550,20600,20600,20600,20600,0
|
|
20240722,124300,10052550,20600,20600,20600,20600,0
|
|
20240722,124200,10052550,20600,20600,20600,20600,0
|
|
20240722,124100,10052550,20600,20600,20600,20600,0
|
|
20240722,124000,10052550,20600,20600,20600,20600,0
|
|
20240722,123900,10052550,20600,20600,20600,20600,0
|
|
20240722,123800,10052550,20600,20600,20600,20600,0
|
|
20240722,123700,10052550,20600,20600,20600,20600,0
|
|
20240722,123600,10052550,20600,20600,20600,20600,0
|
|
20240722,123500,10052550,20600,20600,20600,20600,0
|
|
20240722,123400,10052550,20600,20600,20600,20600,0
|
|
20240722,123300,10052550,20600,20600,20600,20600,0
|
|
20240722,123200,10052550,20600,20600,20600,20600,0
|
|
20240722,123100,10052550,20600,20600,20600,20600,0
|
|
20240722,123000,10052550,20600,20600,20600,20600,0
|
|
20240722,122900,10052550,20600,20600,20600,20600,0
|
|
20240722,122800,10052550,20600,20600,20600,20600,0
|
|
20240722,122700,10052550,20600,20600,20600,20600,0
|
|
20240722,122600,10052550,20600,20600,20600,20600,0
|
|
20240722,122500,10052550,20600,20600,20600,20600,0
|
|
20240722,122400,10052550,20600,20600,20600,20600,0
|
|
20240722,122300,10052550,20600,20600,20600,20600,0
|
|
20240722,122200,10052550,20600,20600,20600,20600,0
|
|
20240722,122100,10052550,20600,20600,20600,20600,0
|
|
20240722,122000,10052550,20600,20600,20600,20600,0
|
|
20240722,121900,10052550,20600,20600,20600,20600,0
|
|
20240722,121800,10052550,20600,20600,20600,20600,0
|
|
20240722,121700,10052550,20600,20600,20600,20600,0
|
|
20240722,121600,10052550,20600,20600,20600,20600,0
|
|
20240722,121500,10052550,20600,20600,20600,20600,1
|
|
20240722,121400,10031950,20700,20700,20700,20700,0
|
|
20240722,121300,10031950,20700,20700,20700,20700,0
|
|
20240722,121200,10031950,20700,20700,20700,20700,0
|
|
20240722,121100,10031950,20700,20700,20700,20700,0
|
|
20240722,121000,10031950,20700,20700,20700,20700,0
|
|
20240722,120900,10031950,20700,20700,20700,20700,0
|
|
20240722,120800,10031950,20700,20700,20700,20700,0
|
|
20240722,120700,10031950,20700,20700,20700,20700,0
|
|
20240722,120600,10031950,20700,20700,20700,20700,0
|
|
20240722,120500,10031950,20700,20700,20700,20700,0
|
|
20240722,120400,10031950,20700,20700,20700,20700,0
|
|
20240722,120300,10031950,20700,20700,20700,20700,0
|
|
20240722,120200,10031950,20700,20700,20700,20700,0
|
|
20240722,120100,10031950,20700,20700,20700,20700,0
|
|
20240722,120000,10031950,20700,20700,20700,20700,0
|
|
20240722,115900,10031950,20700,20700,20700,20700,0
|
|
20240722,115800,10031950,20700,20700,20700,20700,0
|
|
20240722,115700,10031950,20700,20700,20700,20700,0
|
|
20240722,115600,10031950,20700,20700,20700,20700,0
|
|
20240722,115500,10031950,20700,20700,20700,20700,0
|
|
20240722,115400,10031950,20700,20700,20700,20700,0
|
|
20240722,115300,10031950,20700,20700,20700,20700,0
|
|
20240722,115200,10031950,20700,20700,20700,20700,0
|
|
20240722,115100,10031950,20700,20700,20700,20700,0
|
|
20240722,115000,10031950,20700,20700,20700,20700,0
|
|
20240722,114900,10031950,20700,20700,20700,20700,0
|
|
20240722,114800,10031950,20700,20700,20700,20700,0
|
|
20240722,114700,10031950,20700,20700,20700,20700,0
|
|
20240722,114600,10031950,20700,20700,20700,20700,0
|
|
20240722,114500,10031950,20700,20700,20700,20700,0
|
|
20240722,114400,10031950,20700,20700,20700,20700,0
|
|
20240722,114300,10031950,20700,20700,20700,20700,0
|
|
20240722,114200,10031950,20700,20700,20700,20700,0
|
|
20240722,114100,10031950,20700,20700,20700,20700,0
|
|
20240722,114000,10031950,20700,20700,20700,20700,0
|
|
20240722,113900,10031950,20700,20700,20700,20700,0
|
|
20240722,113800,10031950,20700,20700,20700,20700,0
|
|
20240722,113700,10031950,20700,20700,20700,20700,0
|
|
20240722,113600,10031950,20700,20700,20700,20700,0
|
|
20240722,113500,10031950,20700,20700,20700,20700,0
|
|
20240722,113400,10031950,20700,20550,20700,20550,3
|
|
20240722,113300,9970100,20550,20550,20700,20550,12
|
|
20240722,113200,9722900,20550,20550,20550,20550,0
|
|
20240722,113100,9722900,20550,20550,20550,20550,0
|
|
20240722,113000,9722900,20550,20550,20550,20550,0
|
|
20240722,112900,9722900,20550,20550,20550,20550,0
|
|
20240722,112800,9722900,20550,20550,20550,20550,0
|
|
20240722,112700,9722900,20550,20550,20550,20550,0
|
|
20240722,112600,9722900,20550,20550,20550,20550,0
|
|
20240722,112500,9722900,20550,20550,20550,20550,0
|
|
20240722,112400,9722900,20550,20550,20550,20550,0
|
|
20240722,112300,9722900,20550,20550,20550,20550,0
|
|
20240722,112200,9722900,20550,20550,20550,20550,0
|
|
20240722,112100,9722900,20550,20550,20550,20550,0
|
|
20240722,112000,9722900,20550,20550,20550,20550,0
|
|
20240722,111900,9722900,20550,20550,20550,20550,0
|
|
20240722,111800,9722900,20550,20550,20550,20550,0
|
|
20240722,111700,9722900,20550,20550,20550,20550,0
|
|
20240722,111600,9722900,20550,20550,20550,20550,0
|
|
20240722,111500,9722900,20550,20550,20550,20550,0
|
|
20240722,111400,9722900,20550,20550,20550,20550,0
|
|
20240722,111300,9722900,20550,20550,20550,20550,0
|
|
20240722,111200,9722900,20550,20550,20550,20550,0
|
|
20240722,111100,9722900,20550,20550,20550,20550,0
|
|
20240722,111000,9722900,20550,20550,20550,20550,0
|
|
20240722,110900,9722900,20550,20550,20550,20550,0
|
|
20240722,110800,9722900,20550,20550,20550,20550,0
|
|
20240722,110700,9722900,20550,20550,20550,20550,0
|
|
20240722,110600,9722900,20550,20550,20550,20550,0
|
|
20240722,110500,9722900,20550,20550,20550,20550,0
|
|
20240722,110400,9722900,20550,20550,20550,20550,0
|
|
20240722,110300,9722900,20550,20550,20550,20550,0
|
|
20240722,110200,9722900,20550,20550,20550,20550,0
|
|
20240722,110100,9722900,20550,20550,20550,20550,0
|
|
20240722,110000,9722900,20550,20550,20550,20550,1
|
|
20240722,105900,9702350,20700,20700,20700,20700,0
|
|
20240722,105800,9702350,20700,20700,20700,20700,0
|
|
20240722,105700,9702350,20700,20700,20700,20700,0
|
|
20240722,105600,9702350,20700,20700,20700,20700,0
|
|
20240722,105500,9702350,20700,20700,20700,20700,0
|
|
20240722,105400,9702350,20700,20700,20700,20700,0
|
|
20240722,105300,9702350,20700,20700,20700,20700,0
|
|
20240722,105200,9702350,20700,20700,20700,20700,0
|
|
20240722,105100,9702350,20700,20700,20700,20700,0
|
|
20240722,105000,9702350,20700,20700,20700,20700,0
|
|
20240722,104900,9702350,20700,20700,20700,20700,0
|
|
20240722,104800,9702350,20700,20700,20700,20700,0
|
|
20240722,104700,9702350,20700,20700,20700,20700,0
|
|
20240722,104600,9702350,20700,20700,20700,20700,0
|
|
20240722,104500,9702350,20700,20700,20700,20700,0
|
|
20240722,104400,9702350,20700,20700,20700,20700,0
|
|
20240722,104300,9702350,20700,20700,20700,20700,0
|
|
20240722,104200,9702350,20700,20700,20700,20700,0
|
|
20240722,104100,9702350,20700,20700,20700,20700,0
|
|
20240722,104000,9702350,20700,20700,20700,20700,0
|
|
20240722,103900,9702350,20700,20700,20700,20700,0
|
|
20240722,103800,9702350,20700,20700,20700,20700,0
|
|
20240722,103700,9702350,20700,20700,20700,20700,0
|
|
20240722,103600,9702350,20700,20700,20700,20700,0
|
|
20240722,103500,9702350,20700,20700,20700,20700,0
|
|
20240722,103400,9702350,20700,20700,20700,20700,0
|
|
20240722,103300,9702350,20700,20700,20700,20700,0
|
|
20240722,103200,9702350,20700,20700,20700,20700,0
|
|
20240722,103100,9702350,20700,20700,20700,20700,0
|
|
20240722,103000,9702350,20700,20700,20700,20700,0
|
|
20240722,102900,9702350,20700,20700,20700,20700,0
|
|
20240722,102800,9702350,20700,20700,20700,20700,0
|
|
20240722,102700,9702350,20700,20700,20700,20700,0
|
|
20240722,102600,9702350,20700,20700,20700,20700,0
|
|
20240722,102500,9702350,20700,20700,20700,20700,0
|
|
20240722,102400,9702350,20700,20700,20700,20700,0
|
|
20240722,102300,9702350,20700,20700,20700,20700,0
|
|
20240722,102200,9702350,20700,20700,20700,20700,0
|
|
20240722,102100,9702350,20700,20700,20700,20700,0
|
|
20240722,102000,9702350,20700,20700,20700,20700,0
|
|
20240722,101900,9702350,20700,20700,20700,20700,0
|
|
20240722,101800,9702350,20700,20700,20700,20700,0
|
|
20240722,101700,9702350,20700,20700,20700,20700,0
|
|
20240722,101600,9702350,20700,20700,20700,20700,0
|
|
20240722,101500,9702350,20700,20700,20700,20700,0
|
|
20240722,101400,9702350,20700,20700,20700,20700,0
|
|
20240722,101300,9702350,20700,20700,20700,20700,0
|
|
20240722,101200,9702350,20700,20700,20700,20700,0
|
|
20240722,101100,9702350,20700,20700,20700,20700,0
|
|
20240722,101000,9702350,20700,20700,20700,20700,0
|
|
20240722,100900,9702350,20700,20700,20700,20700,0
|
|
20240722,100800,9702350,20700,20700,20700,20700,0
|
|
20240722,100700,9702350,20700,20700,20700,20700,0
|
|
20240722,100600,9702350,20700,20700,20700,20700,0
|
|
20240722,100500,9702350,20700,20700,20700,20700,0
|
|
20240722,100400,9702350,20700,20700,20700,20700,0
|
|
20240722,100300,9702350,20700,20700,20700,20700,0
|
|
20240722,100200,9702350,20700,20700,20700,20700,0
|
|
20240722,100100,9702350,20700,20700,20700,20700,0
|
|
20240722,100000,9702350,20700,20700,20700,20700,0
|
|
20240722,095900,9702350,20700,20700,20700,20700,0
|
|
20240722,095800,9702350,20700,20700,20700,20700,0
|
|
20240722,095700,9702350,20700,20700,20700,20700,0
|
|
20240722,095600,9702350,20700,20700,20700,20700,0
|
|
20240722,095500,9702350,20700,20700,20700,20700,0
|
|
20240722,095400,9702350,20700,20700,20700,20700,0
|
|
20240722,095300,9702350,20700,20700,20700,20700,0
|
|
20240722,095200,9702350,20700,20700,20700,20700,0
|
|
20240722,095100,9702350,20700,20700,20700,20700,0
|
|
20240722,095000,9702350,20700,20700,20700,20700,0
|
|
20240722,094900,9702350,20700,20700,20700,20700,0
|
|
20240722,094800,9702350,20700,20700,20700,20700,0
|
|
20240722,094700,9702350,20700,20700,20700,20700,0
|
|
20240722,094600,9702350,20700,20700,20700,20700,0
|
|
20240722,094500,9702350,20700,20700,20700,20700,1
|
|
20240722,094400,9681650,20500,20500,20500,20500,0
|
|
20240722,094300,9681650,20500,20500,20500,20500,0
|
|
20240722,094200,9681650,20500,20500,20500,20500,0
|
|
20240722,094100,9681650,20500,20500,20500,20500,0
|
|
20240722,094000,9681650,20500,20500,20500,20500,0
|
|
20240722,093900,9681650,20500,20500,20500,20500,0
|
|
20240722,093800,9681650,20500,20500,20500,20500,0
|
|
20240722,093700,9681650,20500,20500,20500,20500,0
|
|
20240722,093600,9681650,20500,20500,20500,20500,0
|
|
20240722,093500,9681650,20500,20500,20500,20500,0
|
|
20240722,093400,9681650,20500,20500,20500,20500,0
|
|
20240722,093300,9681650,20500,20500,20500,20500,0
|
|
20240722,093200,9681650,20500,20500,20500,20500,0
|
|
20240722,093100,9681650,20500,20500,20500,20500,2
|
|
20240722,093000,9640650,20450,20500,20500,20450,30
|
|
20240722,092900,9026300,20550,20550,20550,20550,0
|
|
20240722,092800,9026300,20550,20550,20550,20550,2
|
|
20240722,092700,8985200,20600,20600,20600,20600,0
|
|
20240722,092600,8985200,20600,20600,20600,20600,0
|
|
20240722,092500,8985200,20600,20600,20600,20600,0
|
|
20240722,092400,8985200,20600,20600,20600,20600,0
|
|
20240722,092300,8985200,20600,20600,20600,20600,0
|
|
20240722,092200,8985200,20600,20600,20600,20600,0
|
|
20240722,092100,8985200,20600,20600,20600,20600,0
|
|
20240722,092000,8985200,20600,20600,20600,20600,0
|
|
20240722,091900,8985200,20600,20600,20600,20600,0
|
|
20240722,091800,8985200,20600,20600,20600,20600,0
|
|
20240722,091700,8985200,20600,20600,20600,20600,361
|
|
20240722,091600,1548600,20700,20700,20700,20700,0
|
|
20240722,091500,1548600,20700,20700,20700,20700,0
|
|
20240722,091400,1548600,20700,20700,20700,20700,0
|
|
20240722,091300,1548600,20700,20700,20700,20700,0
|
|
20240722,091200,1548600,20700,20700,20700,20700,0
|
|
20240722,091100,1548600,20700,20700,20700,20700,0
|
|
20240722,091000,1548600,20700,20700,20700,20700,0
|
|
20240722,090900,1548600,20700,20700,20700,20700,0
|
|
20240722,090800,1548600,20700,20700,20700,20700,2
|
|
20240722,090700,1507200,20600,20600,20600,20600,0
|
|
20240722,090600,1507200,20600,20600,20600,20600,0
|
|
20240722,090500,1507200,20600,20600,20600,20600,0
|
|
20240722,090400,1507200,20600,20600,20600,20600,0
|
|
20240722,090300,1507200,20600,20600,20600,20600,39
|
|
20240722,090200,703800,20700,20700,20700,20700,0
|
|
20240722,090100,703800,20700,20700,20700,20700,0
|
|
20240722,090000,703800,20700,20700,20700,20700,34
|