575 lines
28 KiB
CSV
575 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240730,183200,3222790,20150,20150,20150,20150,2
|
|
20240730,183100,3222790,20150,20150,20150,20150,0
|
|
20240730,183000,3222790,20150,20150,20150,20150,0
|
|
20240730,182900,3222790,20150,20150,20150,20150,0
|
|
20240730,182800,3222790,20150,20150,20150,20150,0
|
|
20240730,182700,3222790,20150,20150,20150,20150,0
|
|
20240730,182600,3222790,20150,20150,20150,20150,0
|
|
20240730,182500,3222790,20150,20150,20150,20150,0
|
|
20240730,182400,3222790,20150,20150,20150,20150,0
|
|
20240730,182300,3222790,20150,20150,20150,20150,0
|
|
20240730,182200,3222790,20150,20150,20150,20150,0
|
|
20240730,182100,3222790,20150,20150,20150,20150,0
|
|
20240730,182000,3222790,20150,20150,20150,20150,0
|
|
20240730,181900,3222790,20150,20150,20150,20150,0
|
|
20240730,181800,3222790,20150,20150,20150,20150,0
|
|
20240730,181700,3222790,20150,20150,20150,20150,0
|
|
20240730,181600,3222790,20150,20150,20150,20150,0
|
|
20240730,181500,3222790,20150,20150,20150,20150,0
|
|
20240730,181400,3222790,20150,20150,20150,20150,0
|
|
20240730,181300,3222790,20150,20150,20150,20150,0
|
|
20240730,181200,3222790,20150,20150,20150,20150,0
|
|
20240730,181100,3222790,20150,20150,20150,20150,0
|
|
20240730,181000,3222790,20150,20150,20150,20150,0
|
|
20240730,180900,3222790,20150,20150,20150,20150,0
|
|
20240730,180800,3222790,20150,20150,20150,20150,0
|
|
20240730,180700,3222790,20150,20150,20150,20150,0
|
|
20240730,180600,3222790,20150,20150,20150,20150,0
|
|
20240730,180500,3222790,20150,20150,20150,20150,0
|
|
20240730,180400,3222790,20150,20150,20150,20150,0
|
|
20240730,180300,3222790,20150,20150,20150,20150,0
|
|
20240730,180200,3222790,20150,20150,20150,20150,2
|
|
20240730,180100,3222790,20150,20150,20150,20150,0
|
|
20240730,180000,3222790,20150,20150,20150,20150,0
|
|
20240730,175900,3222790,20150,20150,20150,20150,0
|
|
20240730,175800,3222790,20150,20150,20150,20150,0
|
|
20240730,175700,3222790,20150,20150,20150,20150,0
|
|
20240730,175600,3222790,20150,20150,20150,20150,0
|
|
20240730,175500,3222790,20150,20150,20150,20150,0
|
|
20240730,175400,3222790,20150,20150,20150,20150,0
|
|
20240730,175300,3222790,20150,20150,20150,20150,0
|
|
20240730,175200,3222790,20150,20150,20150,20150,0
|
|
20240730,175100,3222790,20150,20150,20150,20150,0
|
|
20240730,175000,3222790,20150,20150,20150,20150,0
|
|
20240730,174900,3222790,20150,20150,20150,20150,0
|
|
20240730,174800,3222790,20150,20150,20150,20150,0
|
|
20240730,174700,3222790,20150,20150,20150,20150,0
|
|
20240730,174600,3222790,20150,20150,20150,20150,0
|
|
20240730,174500,3222790,20150,20150,20150,20150,0
|
|
20240730,174400,3222790,20150,20150,20150,20150,0
|
|
20240730,174300,3222790,20150,20150,20150,20150,0
|
|
20240730,174200,3222790,20150,20150,20150,20150,0
|
|
20240730,174100,3222790,20150,20150,20150,20150,0
|
|
20240730,174000,3222790,20150,20150,20150,20150,0
|
|
20240730,173900,3222790,20150,20150,20150,20150,0
|
|
20240730,173800,3222790,20150,20150,20150,20150,0
|
|
20240730,173700,3222790,20150,20150,20150,20150,0
|
|
20240730,173600,3222790,20150,20150,20150,20150,0
|
|
20240730,173500,3222790,20150,20150,20150,20150,0
|
|
20240730,173400,3222790,20150,20150,20150,20150,0
|
|
20240730,173300,3222790,20150,20150,20150,20150,0
|
|
20240730,173200,3222790,20150,20150,20150,20150,2
|
|
20240730,173100,3222790,20150,20150,20150,20150,0
|
|
20240730,173000,3222790,20150,20150,20150,20150,0
|
|
20240730,172900,3222790,20150,20150,20150,20150,0
|
|
20240730,172800,3222790,20150,20150,20150,20150,0
|
|
20240730,172700,3222790,20150,20150,20150,20150,0
|
|
20240730,172600,3222790,20150,20150,20150,20150,0
|
|
20240730,172500,3222790,20150,20150,20150,20150,0
|
|
20240730,172400,3222790,20150,20150,20150,20150,0
|
|
20240730,172300,3222790,20150,20150,20150,20150,0
|
|
20240730,172200,3222790,20150,20150,20150,20150,0
|
|
20240730,172100,3222790,20150,20150,20150,20150,0
|
|
20240730,172000,3222790,20150,20150,20150,20150,0
|
|
20240730,171900,3222790,20150,20150,20150,20150,0
|
|
20240730,171800,3222790,20150,20150,20150,20150,0
|
|
20240730,171700,3222790,20150,20150,20150,20150,0
|
|
20240730,171600,3222790,20150,20150,20150,20150,0
|
|
20240730,171500,3222790,20150,20150,20150,20150,0
|
|
20240730,171400,3222790,20150,20150,20150,20150,0
|
|
20240730,171300,3222790,20150,20150,20150,20150,0
|
|
20240730,171200,3222790,20150,20150,20150,20150,0
|
|
20240730,171100,3222790,20150,20150,20150,20150,0
|
|
20240730,171000,3222790,20150,20150,20150,20150,0
|
|
20240730,170900,3222790,20150,20150,20150,20150,0
|
|
20240730,170800,3222790,20150,20150,20150,20150,0
|
|
20240730,170700,3222790,20150,20150,20150,20150,0
|
|
20240730,170600,3222790,20150,20150,20150,20150,0
|
|
20240730,170500,3222790,20150,20150,20150,20150,0
|
|
20240730,170400,3222790,20150,20150,20150,20150,0
|
|
20240730,170300,3222790,20150,20150,20150,20150,0
|
|
20240730,170200,3222790,20150,20150,20150,20150,2
|
|
20240730,170100,3222790,20150,20150,20150,20150,0
|
|
20240730,170000,3222790,20150,20150,20150,20150,0
|
|
20240730,165900,3222790,20150,20150,20150,20150,0
|
|
20240730,165800,3222790,20150,20150,20150,20150,0
|
|
20240730,165700,3222790,20150,20150,20150,20150,0
|
|
20240730,165600,3222790,20150,20150,20150,20150,0
|
|
20240730,165500,3222790,20150,20150,20150,20150,0
|
|
20240730,165400,3222790,20150,20150,20150,20150,0
|
|
20240730,165300,3222790,20150,20150,20150,20150,0
|
|
20240730,165200,3222790,20150,20150,20150,20150,0
|
|
20240730,165100,3222790,20150,20150,20150,20150,0
|
|
20240730,165000,3222790,20150,20150,20150,20150,0
|
|
20240730,164900,3222790,20150,20150,20150,20150,0
|
|
20240730,164800,3222790,20150,20150,20150,20150,0
|
|
20240730,164700,3222790,20150,20150,20150,20150,0
|
|
20240730,164600,3222790,20150,20150,20150,20150,0
|
|
20240730,164500,3222790,20150,20150,20150,20150,0
|
|
20240730,164400,3222790,20150,20150,20150,20150,0
|
|
20240730,164300,3222790,20150,20150,20150,20150,0
|
|
20240730,164200,3222790,20150,20150,20150,20150,0
|
|
20240730,164100,3222790,20150,20150,20150,20150,0
|
|
20240730,164000,3222790,20150,20150,20150,20150,0
|
|
20240730,163900,3222790,20150,20150,20150,20150,0
|
|
20240730,163800,3222790,20150,20150,20150,20150,0
|
|
20240730,163700,3222790,20150,20150,20150,20150,0
|
|
20240730,163600,3222790,20150,20150,20150,20150,0
|
|
20240730,163500,3222790,20150,20150,20150,20150,0
|
|
20240730,163400,3222790,20150,20150,20150,20150,0
|
|
20240730,163300,3222790,20150,20150,20150,20150,0
|
|
20240730,163200,3222790,20150,20150,20150,20150,2
|
|
20240730,163100,3222790,20150,20150,20150,20150,0
|
|
20240730,163000,3222790,20150,20150,20150,20150,0
|
|
20240730,162900,3222790,20150,20150,20150,20150,0
|
|
20240730,162800,3222790,20150,20150,20150,20150,0
|
|
20240730,162700,3222790,20150,20150,20150,20150,0
|
|
20240730,162600,3222790,20150,20150,20150,20150,0
|
|
20240730,162500,3222790,20150,20150,20150,20150,0
|
|
20240730,162400,3222790,20150,20150,20150,20150,0
|
|
20240730,162300,3222790,20150,20150,20150,20150,0
|
|
20240730,162200,3222790,20150,20150,20150,20150,0
|
|
20240730,162100,3222790,20150,20150,20150,20150,0
|
|
20240730,162000,3222790,20150,20150,20150,20150,0
|
|
20240730,161900,3222790,20150,20150,20150,20150,0
|
|
20240730,161800,3222790,20150,20150,20150,20150,0
|
|
20240730,161700,3222790,20150,20150,20150,20150,0
|
|
20240730,161600,3222790,20150,20150,20150,20150,0
|
|
20240730,161500,3222790,20150,20150,20150,20150,0
|
|
20240730,161400,3222790,20150,20150,20150,20150,0
|
|
20240730,161300,3222790,20150,20150,20150,20150,0
|
|
20240730,161200,3222790,20150,20150,20150,20150,0
|
|
20240730,161100,3222790,20150,20150,20150,20150,0
|
|
20240730,161000,3222790,20150,20150,20150,20150,0
|
|
20240730,160900,3222790,20150,20150,20150,20150,0
|
|
20240730,160800,3222790,20150,20150,20150,20150,0
|
|
20240730,160700,3222790,20150,20150,20150,20150,0
|
|
20240730,160600,3222790,20150,20150,20150,20150,0
|
|
20240730,160500,3222790,20150,20150,20150,20150,0
|
|
20240730,160400,3222790,20150,20150,20150,20150,0
|
|
20240730,160300,3222790,20150,20150,20150,20150,0
|
|
20240730,160200,3222790,20150,20150,20150,20150,2
|
|
20240730,160100,3222790,20150,20150,20150,20150,0
|
|
20240730,160000,3222790,20150,20150,20150,20150,0
|
|
20240730,155900,3222790,20150,20150,20150,20150,0
|
|
20240730,155800,3222790,20150,20150,20150,20150,0
|
|
20240730,155700,3222790,20150,20150,20150,20150,0
|
|
20240730,155600,3222790,20150,20150,20150,20150,0
|
|
20240730,155500,3222790,20150,20150,20150,20150,0
|
|
20240730,155400,3222790,20150,20150,20150,20150,0
|
|
20240730,155300,3222790,20150,20150,20150,20150,0
|
|
20240730,155200,3222790,20150,20150,20150,20150,0
|
|
20240730,155100,3222790,20150,20150,20150,20150,0
|
|
20240730,155000,3222790,20150,20150,20150,20150,0
|
|
20240730,154900,3222790,20150,20150,20150,20150,0
|
|
20240730,154800,3222790,20150,20150,20150,20150,0
|
|
20240730,154700,3222790,20150,20150,20150,20150,0
|
|
20240730,154600,3222790,20150,20150,20150,20150,0
|
|
20240730,154500,3222790,20150,20150,20150,20150,0
|
|
20240730,154400,3222790,20150,20150,20150,20150,0
|
|
20240730,154300,3222790,20150,20150,20150,20150,0
|
|
20240730,154200,3222790,20150,20150,20150,20150,0
|
|
20240730,154100,3222790,20150,20150,20150,20150,0
|
|
20240730,154000,3222790,20150,20150,20150,20150,0
|
|
20240730,153900,3222790,20150,20150,20150,20150,0
|
|
20240730,153800,3222790,20150,20150,20150,20150,0
|
|
20240730,153700,3222790,20150,20150,20150,20150,0
|
|
20240730,153600,3222790,20150,20150,20150,20150,0
|
|
20240730,153500,3222790,20150,20150,20150,20150,0
|
|
20240730,153400,3222790,20150,20150,20150,20150,0
|
|
20240730,153300,3222790,20150,20150,20150,20150,0
|
|
20240730,153200,3222790,20150,20150,20150,20150,2
|
|
20240730,153100,3222790,20150,20150,20150,20150,0
|
|
20240730,153000,3222790,20150,20150,20150,20150,2
|
|
20240730,152900,3182490,20200,20200,20200,20200,0
|
|
20240730,152800,3182490,20200,20200,20200,20200,0
|
|
20240730,152700,3182490,20200,20200,20200,20200,0
|
|
20240730,152600,3182490,20200,20200,20200,20200,0
|
|
20240730,152500,3182490,20200,20200,20200,20200,0
|
|
20240730,152400,3182490,20200,20200,20200,20200,0
|
|
20240730,152300,3182490,20200,20200,20200,20200,0
|
|
20240730,152200,3182490,20200,20200,20200,20200,0
|
|
20240730,152100,3182490,20200,20200,20200,20200,0
|
|
20240730,152000,3182490,20200,20200,20200,20200,0
|
|
20240730,151900,3182490,20200,20200,20200,20200,0
|
|
20240730,151800,3182490,20200,20200,20200,20200,0
|
|
20240730,151700,3182490,20200,20200,20200,20200,0
|
|
20240730,151600,3182490,20200,20200,20200,20200,0
|
|
20240730,151500,3182490,20200,20200,20200,20200,0
|
|
20240730,151400,3182490,20200,20200,20200,20200,0
|
|
20240730,151300,3182490,20200,20200,20200,20200,0
|
|
20240730,151200,3182490,20200,20200,20200,20200,0
|
|
20240730,151100,3182490,20200,20200,20200,20200,0
|
|
20240730,151000,3182490,20200,20200,20200,20200,0
|
|
20240730,150900,3182490,20200,20200,20200,20200,0
|
|
20240730,150800,3182490,20200,20200,20200,20200,0
|
|
20240730,150700,3182490,20200,20200,20200,20200,0
|
|
20240730,150600,3182490,20200,20200,20200,20200,0
|
|
20240730,150500,3182490,20200,20200,20200,20200,0
|
|
20240730,150400,3182490,20200,20200,20200,20200,0
|
|
20240730,150300,3182490,20200,20200,20200,20200,2
|
|
20240730,150200,3142090,20200,20200,20200,20200,0
|
|
20240730,150100,3142090,20200,20200,20200,20200,0
|
|
20240730,150000,3142090,20200,20200,20200,20200,0
|
|
20240730,145900,3142090,20200,20200,20200,20200,0
|
|
20240730,145800,3142090,20200,20200,20200,20200,0
|
|
20240730,145700,3142090,20200,20200,20200,20200,0
|
|
20240730,145600,3142090,20200,20200,20200,20200,0
|
|
20240730,145500,3142090,20200,20200,20200,20200,0
|
|
20240730,145400,3142090,20200,20200,20200,20200,0
|
|
20240730,145300,3142090,20200,20200,20200,20200,0
|
|
20240730,145200,3142090,20200,20200,20200,20200,0
|
|
20240730,145100,3142090,20200,20200,20200,20200,0
|
|
20240730,145000,3142090,20200,20200,20200,20200,0
|
|
20240730,144900,3142090,20200,20200,20200,20200,0
|
|
20240730,144800,3142090,20200,20200,20200,20200,0
|
|
20240730,144700,3142090,20200,20200,20200,20200,0
|
|
20240730,144600,3142090,20200,20200,20200,20200,0
|
|
20240730,144500,3142090,20200,20200,20200,20200,0
|
|
20240730,144400,3142090,20200,20200,20200,20200,0
|
|
20240730,144300,3142090,20200,20200,20200,20200,0
|
|
20240730,144200,3142090,20200,20200,20200,20200,0
|
|
20240730,144100,3142090,20200,20200,20200,20200,0
|
|
20240730,144000,3142090,20200,20200,20200,20200,0
|
|
20240730,143900,3142090,20200,20200,20200,20200,0
|
|
20240730,143800,3142090,20200,20200,20200,20200,0
|
|
20240730,143700,3142090,20200,20200,20200,20200,0
|
|
20240730,143600,3142090,20200,20200,20200,20200,0
|
|
20240730,143500,3142090,20200,20200,20200,20200,0
|
|
20240730,143400,3142090,20200,20200,20200,20200,0
|
|
20240730,143300,3142090,20200,20200,20200,20200,0
|
|
20240730,143200,3142090,20200,20200,20200,20200,0
|
|
20240730,143100,3142090,20200,20200,20200,20200,0
|
|
20240730,143000,3142090,20200,20200,20200,20200,0
|
|
20240730,142900,3142090,20200,20200,20200,20200,0
|
|
20240730,142800,3142090,20200,20200,20200,20200,0
|
|
20240730,142700,3142090,20200,20200,20200,20200,0
|
|
20240730,142600,3142090,20200,20200,20200,20200,0
|
|
20240730,142500,3142090,20200,20200,20200,20200,0
|
|
20240730,142400,3142090,20200,20200,20200,20200,0
|
|
20240730,142300,3142090,20200,20200,20200,20200,0
|
|
20240730,142200,3142090,20200,20200,20200,20200,0
|
|
20240730,142100,3142090,20200,20200,20200,20200,0
|
|
20240730,142000,3142090,20200,20200,20200,20200,0
|
|
20240730,141900,3142090,20200,20200,20200,20200,0
|
|
20240730,141800,3142090,20200,20200,20200,20200,0
|
|
20240730,141700,3142090,20200,20200,20200,20200,0
|
|
20240730,141600,3142090,20200,20200,20200,20200,0
|
|
20240730,141500,3142090,20200,20200,20200,20200,0
|
|
20240730,141400,3142090,20200,20200,20200,20200,0
|
|
20240730,141300,3142090,20200,20200,20200,20200,0
|
|
20240730,141200,3142090,20200,20200,20200,20200,0
|
|
20240730,141100,3142090,20200,20200,20200,20200,0
|
|
20240730,141000,3142090,20200,20200,20200,20200,0
|
|
20240730,140900,3142090,20200,20200,20200,20200,0
|
|
20240730,140800,3142090,20200,20200,20200,20200,0
|
|
20240730,140700,3142090,20200,20200,20200,20200,0
|
|
20240730,140600,3142090,20200,20200,20200,20200,0
|
|
20240730,140500,3142090,20200,20200,20200,20200,0
|
|
20240730,140400,3142090,20200,20200,20200,20200,0
|
|
20240730,140300,3142090,20200,20200,20200,20200,0
|
|
20240730,140200,3142090,20200,20200,20200,20200,0
|
|
20240730,140100,3142090,20200,20200,20200,20200,0
|
|
20240730,140000,3142090,20200,20200,20200,20200,0
|
|
20240730,135900,3142090,20200,20200,20200,20200,0
|
|
20240730,135800,3142090,20200,20200,20200,20200,0
|
|
20240730,135700,3142090,20200,20200,20200,20200,0
|
|
20240730,135600,3142090,20200,20200,20200,20200,0
|
|
20240730,135500,3142090,20200,20200,20200,20200,0
|
|
20240730,135400,3142090,20200,20200,20200,20200,0
|
|
20240730,135300,3142090,20200,20200,20200,20200,0
|
|
20240730,135200,3142090,20200,20200,20200,20200,0
|
|
20240730,135100,3142090,20200,20200,20200,20200,0
|
|
20240730,135000,3142090,20200,20200,20200,20200,0
|
|
20240730,134900,3142090,20200,20200,20200,20200,0
|
|
20240730,134800,3142090,20200,20200,20200,20200,0
|
|
20240730,134700,3142090,20200,20200,20200,20200,0
|
|
20240730,134600,3142090,20200,20200,20200,20200,0
|
|
20240730,134500,3142090,20200,20200,20200,20200,0
|
|
20240730,134400,3142090,20200,20200,20200,20200,0
|
|
20240730,134300,3142090,20200,20200,20200,20200,0
|
|
20240730,134200,3142090,20200,20200,20200,20200,0
|
|
20240730,134100,3142090,20200,20200,20200,20200,0
|
|
20240730,134000,3142090,20200,20200,20200,20200,0
|
|
20240730,133900,3142090,20200,20200,20200,20200,0
|
|
20240730,133800,3142090,20200,20200,20200,20200,0
|
|
20240730,133700,3142090,20200,20200,20200,20200,0
|
|
20240730,133600,3142090,20200,20200,20200,20200,0
|
|
20240730,133500,3142090,20200,20200,20200,20200,0
|
|
20240730,133400,3142090,20200,20200,20200,20200,0
|
|
20240730,133300,3142090,20200,20200,20200,20200,1
|
|
20240730,133200,3121890,20200,20200,20200,20200,0
|
|
20240730,133100,3121890,20200,20200,20200,20200,0
|
|
20240730,133000,3121890,20200,20200,20200,20200,0
|
|
20240730,132900,3121890,20200,20200,20200,20200,0
|
|
20240730,132800,3121890,20200,20200,20200,20200,0
|
|
20240730,132700,3121890,20200,20200,20200,20200,0
|
|
20240730,132600,3121890,20200,20200,20200,20200,0
|
|
20240730,132500,3121890,20200,20200,20200,20200,0
|
|
20240730,132400,3121890,20200,20200,20200,20200,0
|
|
20240730,132300,3121890,20200,20200,20200,20200,0
|
|
20240730,132200,3121890,20200,20200,20200,20200,0
|
|
20240730,132100,3121890,20200,20200,20200,20200,0
|
|
20240730,132000,3121890,20200,20200,20200,20200,0
|
|
20240730,131900,3121890,20200,20200,20200,20200,0
|
|
20240730,131800,3121890,20200,20200,20200,20200,0
|
|
20240730,131700,3121890,20200,20200,20200,20200,0
|
|
20240730,131600,3121890,20200,20200,20200,20200,0
|
|
20240730,131500,3121890,20200,20200,20200,20200,0
|
|
20240730,131400,3121890,20200,20200,20200,20200,0
|
|
20240730,131300,3121890,20200,20200,20200,20200,0
|
|
20240730,131200,3121890,20200,20200,20200,20200,0
|
|
20240730,131100,3121890,20200,20200,20200,20200,0
|
|
20240730,131000,3121890,20200,20200,20200,20200,0
|
|
20240730,130900,3121890,20200,20200,20200,20200,0
|
|
20240730,130800,3121890,20200,20200,20200,20200,0
|
|
20240730,130700,3121890,20200,20200,20200,20200,0
|
|
20240730,130600,3121890,20200,20200,20200,20200,0
|
|
20240730,130500,3121890,20200,20200,20200,20200,0
|
|
20240730,130400,3121890,20200,20200,20200,20200,0
|
|
20240730,130300,3121890,20200,20200,20200,20200,0
|
|
20240730,130200,3121890,20200,20200,20200,20200,0
|
|
20240730,130100,3121890,20200,20200,20200,20200,0
|
|
20240730,130000,3121890,20200,20200,20200,20200,0
|
|
20240730,125900,3121890,20200,20200,20200,20200,0
|
|
20240730,125800,3121890,20200,20200,20200,20200,0
|
|
20240730,125700,3121890,20200,20200,20200,20200,0
|
|
20240730,125600,3121890,20200,20200,20200,20200,0
|
|
20240730,125500,3121890,20200,20200,20200,20200,0
|
|
20240730,125400,3121890,20200,20200,20200,20200,0
|
|
20240730,125300,3121890,20200,20200,20200,20200,0
|
|
20240730,125200,3121890,20200,20200,20200,20200,0
|
|
20240730,125100,3121890,20200,20200,20200,20200,0
|
|
20240730,125000,3121890,20200,20200,20200,20200,0
|
|
20240730,124900,3121890,20200,20200,20200,20200,0
|
|
20240730,124800,3121890,20200,20200,20200,20200,0
|
|
20240730,124700,3121890,20200,20200,20200,20200,0
|
|
20240730,124600,3121890,20200,20200,20200,20200,0
|
|
20240730,124500,3121890,20200,20200,20200,20200,0
|
|
20240730,124400,3121890,20200,20200,20200,20200,0
|
|
20240730,124300,3121890,20200,20200,20200,20200,0
|
|
20240730,124200,3121890,20200,20200,20200,20200,0
|
|
20240730,124100,3121890,20200,20200,20200,20200,0
|
|
20240730,124000,3121890,20200,20200,20200,20200,0
|
|
20240730,123900,3121890,20200,20200,20200,20200,0
|
|
20240730,123800,3121890,20200,20200,20200,20200,0
|
|
20240730,123700,3121890,20200,20200,20200,20200,0
|
|
20240730,123600,3121890,20200,20200,20200,20200,0
|
|
20240730,123500,3121890,20200,20200,20200,20200,0
|
|
20240730,123400,3121890,20200,20200,20200,20200,0
|
|
20240730,123300,3121890,20200,20200,20200,20200,0
|
|
20240730,123200,3121890,20200,20200,20200,20200,0
|
|
20240730,123100,3121890,20200,20200,20200,20200,0
|
|
20240730,123000,3121890,20200,20200,20200,20200,0
|
|
20240730,122900,3121890,20200,20200,20200,20200,0
|
|
20240730,122800,3121890,20200,20200,20200,20200,0
|
|
20240730,122700,3121890,20200,20200,20200,20200,0
|
|
20240730,122600,3121890,20200,20200,20200,20200,1
|
|
20240730,122500,3101690,20250,20250,20250,20250,0
|
|
20240730,122400,3101690,20250,20250,20250,20250,0
|
|
20240730,122300,3101690,20250,20250,20250,20250,0
|
|
20240730,122200,3101690,20250,20250,20250,20250,0
|
|
20240730,122100,3101690,20250,20250,20250,20250,0
|
|
20240730,122000,3101690,20250,20250,20250,20250,0
|
|
20240730,121900,3101690,20250,20250,20250,20250,0
|
|
20240730,121800,3101690,20250,20250,20250,20250,0
|
|
20240730,121700,3101690,20250,20250,20250,20250,0
|
|
20240730,121600,3101690,20250,20250,20250,20250,0
|
|
20240730,121500,3101690,20250,20250,20250,20250,0
|
|
20240730,121400,3101690,20250,20250,20250,20250,0
|
|
20240730,121300,3101690,20250,20250,20250,20250,0
|
|
20240730,121200,3101690,20250,20250,20250,20250,0
|
|
20240730,121100,3101690,20250,20250,20250,20250,0
|
|
20240730,121000,3101690,20250,20250,20250,20250,0
|
|
20240730,120900,3101690,20250,20250,20250,20250,0
|
|
20240730,120800,3101690,20250,20250,20250,20250,0
|
|
20240730,120700,3101690,20250,20250,20250,20250,0
|
|
20240730,120600,3101690,20250,20250,20250,20250,0
|
|
20240730,120500,3101690,20250,20250,20250,20250,0
|
|
20240730,120400,3101690,20250,20250,20250,20250,0
|
|
20240730,120300,3101690,20250,20250,20250,20250,0
|
|
20240730,120200,3101690,20250,20250,20250,20250,0
|
|
20240730,120100,3101690,20250,20250,20250,20250,0
|
|
20240730,120000,3101690,20250,20250,20250,20250,0
|
|
20240730,115900,3101690,20250,20250,20250,20250,0
|
|
20240730,115800,3101690,20250,20250,20250,20250,0
|
|
20240730,115700,3101690,20250,20250,20250,20250,0
|
|
20240730,115600,3101690,20250,20250,20250,20250,0
|
|
20240730,115500,3101690,20250,20250,20250,20250,0
|
|
20240730,115400,3101690,20250,20250,20250,20250,0
|
|
20240730,115300,3101690,20250,20250,20250,20250,0
|
|
20240730,115200,3101690,20250,20250,20250,20250,0
|
|
20240730,115100,3101690,20250,20250,20250,20250,0
|
|
20240730,115000,3101690,20250,20250,20250,20250,0
|
|
20240730,114900,3101690,20250,20250,20250,20250,0
|
|
20240730,114800,3101690,20250,20250,20250,20250,0
|
|
20240730,114700,3101690,20250,20250,20250,20250,0
|
|
20240730,114600,3101690,20250,20250,20250,20250,0
|
|
20240730,114500,3101690,20250,20250,20250,20250,0
|
|
20240730,114400,3101690,20250,20250,20250,20250,0
|
|
20240730,114300,3101690,20250,20250,20250,20250,0
|
|
20240730,114200,3101690,20250,20250,20250,20250,0
|
|
20240730,114100,3101690,20250,20250,20250,20250,0
|
|
20240730,114000,3101690,20250,20250,20250,20250,0
|
|
20240730,113900,3101690,20250,20250,20250,20250,0
|
|
20240730,113800,3101690,20250,20250,20250,20250,0
|
|
20240730,113700,3101690,20250,20250,20250,20250,0
|
|
20240730,113600,3101690,20250,20250,20250,20250,0
|
|
20240730,113500,3101690,20250,20250,20250,20250,0
|
|
20240730,113400,3101690,20250,20250,20250,20250,0
|
|
20240730,113300,3101690,20250,20250,20250,20250,0
|
|
20240730,113200,3101690,20250,20250,20250,20250,0
|
|
20240730,113100,3101690,20250,20250,20250,20250,0
|
|
20240730,113000,3101690,20250,20250,20250,20250,0
|
|
20240730,112900,3101690,20250,20250,20250,20250,0
|
|
20240730,112800,3101690,20250,20250,20250,20250,0
|
|
20240730,112700,3101690,20250,20250,20250,20250,0
|
|
20240730,112600,3101690,20250,20250,20250,20250,0
|
|
20240730,112500,3101690,20250,20250,20250,20250,0
|
|
20240730,112400,3101690,20250,20250,20250,20250,0
|
|
20240730,112300,3101690,20250,20250,20250,20250,0
|
|
20240730,112200,3101690,20250,20250,20250,20250,0
|
|
20240730,112100,3101690,20250,20250,20250,20250,0
|
|
20240730,112000,3101690,20250,20250,20250,20250,0
|
|
20240730,111900,3101690,20250,20250,20250,20250,0
|
|
20240730,111800,3101690,20250,20250,20250,20250,0
|
|
20240730,111700,3101690,20250,20250,20250,20250,0
|
|
20240730,111600,3101690,20250,20250,20250,20250,0
|
|
20240730,111500,3101690,20250,20250,20250,20250,0
|
|
20240730,111400,3101690,20250,20250,20250,20250,0
|
|
20240730,111300,3101690,20250,20250,20250,20250,0
|
|
20240730,111200,3101690,20250,20250,20250,20250,0
|
|
20240730,111100,3101690,20250,20250,20250,20250,0
|
|
20240730,111000,3101690,20250,20250,20250,20250,0
|
|
20240730,110900,3101690,20250,20250,20250,20250,0
|
|
20240730,110800,3101690,20250,20250,20250,20250,0
|
|
20240730,110700,3101690,20250,20250,20250,20250,0
|
|
20240730,110600,3101690,20250,20250,20250,20250,0
|
|
20240730,110500,3101690,20250,20250,20250,20250,0
|
|
20240730,110400,3101690,20250,20250,20250,20250,0
|
|
20240730,110300,3101690,20250,20250,20250,20250,0
|
|
20240730,110200,3101690,20250,20250,20250,20250,0
|
|
20240730,110100,3101690,20250,20250,20250,20250,0
|
|
20240730,110000,3101690,20250,20250,20250,20250,0
|
|
20240730,105900,3101690,20250,20250,20250,20250,0
|
|
20240730,105800,3101690,20250,20250,20250,20250,0
|
|
20240730,105700,3101690,20250,20250,20250,20250,0
|
|
20240730,105600,3101690,20250,20250,20250,20250,0
|
|
20240730,105500,3101690,20250,20250,20250,20250,0
|
|
20240730,105400,3101690,20250,20250,20250,20250,0
|
|
20240730,105300,3101690,20250,20250,20250,20250,0
|
|
20240730,105200,3101690,20250,20250,20250,20250,0
|
|
20240730,105100,3101690,20250,20250,20250,20250,0
|
|
20240730,105000,3101690,20250,20250,20250,20250,0
|
|
20240730,104900,3101690,20250,20250,20250,20250,0
|
|
20240730,104800,3101690,20250,20250,20250,20250,0
|
|
20240730,104700,3101690,20250,20250,20250,20250,0
|
|
20240730,104600,3101690,20250,20250,20250,20250,0
|
|
20240730,104500,3101690,20250,20250,20250,20250,0
|
|
20240730,104400,3101690,20250,20250,20250,20250,0
|
|
20240730,104300,3101690,20250,20250,20250,20250,0
|
|
20240730,104200,3101690,20250,20250,20250,20250,0
|
|
20240730,104100,3101690,20250,20250,20250,20250,0
|
|
20240730,104000,3101690,20250,20250,20250,20250,0
|
|
20240730,103900,3101690,20250,20250,20250,20250,0
|
|
20240730,103800,3101690,20250,20250,20250,20250,0
|
|
20240730,103700,3101690,20250,20250,20250,20250,0
|
|
20240730,103600,3101690,20250,20250,20250,20250,0
|
|
20240730,103500,3101690,20250,20250,20250,20250,0
|
|
20240730,103400,3101690,20250,20250,20250,20250,0
|
|
20240730,103300,3101690,20250,20250,20250,20250,0
|
|
20240730,103200,3101690,20250,20250,20250,20250,0
|
|
20240730,103100,3101690,20250,20250,20250,20250,0
|
|
20240730,103000,3101690,20250,20250,20250,20250,0
|
|
20240730,102900,3101690,20250,20250,20250,20250,0
|
|
20240730,102800,3101690,20250,20250,20250,20250,0
|
|
20240730,102700,3101690,20250,20250,20250,20250,0
|
|
20240730,102600,3101690,20250,20250,20250,20250,0
|
|
20240730,102500,3101690,20250,20250,20250,20250,0
|
|
20240730,102400,3101690,20250,20250,20250,20250,0
|
|
20240730,102300,3101690,20250,20250,20250,20250,0
|
|
20240730,102200,3101690,20250,20250,20250,20250,0
|
|
20240730,102100,3101690,20250,20250,20250,20250,0
|
|
20240730,102000,3101690,20250,20250,20250,20250,0
|
|
20240730,101900,3101690,20250,20250,20250,20250,0
|
|
20240730,101800,3101690,20250,20250,20250,20250,0
|
|
20240730,101700,3101690,20250,20250,20250,20250,0
|
|
20240730,101600,3101690,20250,20250,20250,20250,0
|
|
20240730,101500,3101690,20250,20250,20250,20250,0
|
|
20240730,101400,3101690,20250,20250,20250,20250,0
|
|
20240730,101300,3101690,20250,20250,20250,20250,0
|
|
20240730,101200,3101690,20250,20250,20250,20250,0
|
|
20240730,101100,3101690,20250,20250,20250,20250,0
|
|
20240730,101000,3101690,20250,20250,20250,20250,0
|
|
20240730,100900,3101690,20250,20250,20250,20250,0
|
|
20240730,100800,3101690,20250,20250,20250,20250,0
|
|
20240730,100700,3101690,20250,20250,20250,20250,0
|
|
20240730,100600,3101690,20250,20250,20250,20250,0
|
|
20240730,100500,3101690,20250,20250,20250,20250,0
|
|
20240730,100400,3101690,20250,20250,20250,20250,0
|
|
20240730,100300,3101690,20250,20250,20250,20250,0
|
|
20240730,100200,3101690,20250,20250,20250,20250,0
|
|
20240730,100100,3101690,20250,20250,20250,20250,0
|
|
20240730,100000,3101690,20250,20250,20250,20250,0
|
|
20240730,095900,3101690,20250,20250,20250,20250,0
|
|
20240730,095800,3101690,20250,20250,20250,20250,0
|
|
20240730,095700,3101690,20250,20250,20250,20250,0
|
|
20240730,095600,3101690,20250,20250,20250,20250,0
|
|
20240730,095500,3101690,20250,20250,20250,20250,0
|
|
20240730,095400,3101690,20250,20250,20250,20250,0
|
|
20240730,095300,3101690,20250,20250,20250,20250,0
|
|
20240730,095200,3101690,20250,20250,20250,20250,0
|
|
20240730,095100,3101690,20250,20250,20250,20250,0
|
|
20240730,095000,3101690,20250,20250,20250,20250,0
|
|
20240730,094900,3101690,20250,20250,20250,20250,0
|
|
20240730,094800,3101690,20250,20250,20250,20250,0
|
|
20240730,094700,3101690,20250,20250,20250,20250,0
|
|
20240730,094600,3101690,20250,20250,20250,20250,0
|
|
20240730,094500,3101690,20250,20250,20250,20250,0
|
|
20240730,094400,3101690,20250,20250,20250,20250,0
|
|
20240730,094300,3101690,20250,20250,20250,20250,0
|
|
20240730,094200,3101690,20250,20200,20250,20200,3
|
|
20240730,094100,3040990,20200,20200,20200,20200,0
|
|
20240730,094000,3040990,20200,20200,20200,20200,0
|
|
20240730,093900,3040990,20200,20200,20200,20200,0
|
|
20240730,093800,3040990,20200,20200,20200,20200,0
|
|
20240730,093700,3040990,20200,20200,20200,20200,0
|
|
20240730,093600,3040990,20200,20200,20200,20200,0
|
|
20240730,093500,3040990,20200,20200,20200,20200,0
|
|
20240730,093400,3040990,20200,20200,20200,20200,0
|
|
20240730,093300,3040990,20200,20200,20200,20200,0
|
|
20240730,093200,3040990,20200,20200,20200,20200,0
|
|
20240730,093100,3040990,20200,20200,20200,20200,0
|
|
20240730,093000,3040990,20200,20200,20200,20200,0
|
|
20240730,092900,3040990,20200,20200,20200,20200,0
|
|
20240730,092800,3040990,20200,20200,20200,20200,0
|
|
20240730,092700,3040990,20200,20200,20200,20200,0
|
|
20240730,092600,3040990,20200,20200,20200,20200,0
|
|
20240730,092500,3040990,20200,20200,20200,20200,0
|
|
20240730,092400,3040990,20200,20200,20200,20200,0
|
|
20240730,092300,3040990,20200,20200,20200,20200,0
|
|
20240730,092200,3040990,20200,20200,20200,20200,0
|
|
20240730,092100,3040990,20200,20200,20200,20200,0
|
|
20240730,092000,3040990,20200,20200,20200,20200,0
|
|
20240730,091900,3040990,20200,20200,20200,20200,1
|
|
20240730,091800,3020790,20200,20200,20200,20200,0
|
|
20240730,091700,3020790,20200,20200,20200,20200,0
|
|
20240730,091600,3020790,20200,20200,20200,20200,0
|
|
20240730,091500,3020790,20200,20200,20200,20200,0
|
|
20240730,091400,3020790,20200,20200,20200,20200,0
|
|
20240730,091300,3020790,20200,20200,20200,20200,1
|
|
20240730,091200,3000590,20000,20000,20000,20000,11
|
|
20240730,091100,2780590,20200,20200,20200,20200,0
|
|
20240730,091000,2780590,20200,20200,20200,20200,0
|
|
20240730,090900,2780590,20200,20200,20200,20200,0
|
|
20240730,090800,2780590,20200,20200,20200,20200,0
|
|
20240730,090700,2780590,20200,19910,20200,19910,5
|
|
20240730,090600,2680750,19900,19900,19900,19900,5
|
|
20240730,090500,2581250,20000,20050,20050,20000,28
|
|
20240730,090400,2020550,20050,20050,20050,20050,0
|
|
20240730,090300,2020550,20050,20050,20050,20050,0
|
|
20240730,090200,2020550,20050,20050,20050,20050,0
|
|
20240730,090100,2020550,20050,20050,20050,20050,2
|
|
20240730,090000,1980450,20050,20000,20050,20000,99
|