KissMeData/000950/min/candle-20240905.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240905	183200	21117520	18540	18540	18540	18540	135
3	20240905	183100	21117520	18540	18540	18540	18540	0
4	20240905	183000	21117520	18540	18540	18540	18540	0
5	20240905	182900	21117520	18540	18540	18540	18540	0
6	20240905	182800	21117520	18540	18540	18540	18540	0
7	20240905	182700	21117520	18540	18540	18540	18540	0
8	20240905	182600	21117520	18540	18540	18540	18540	0
9	20240905	182500	21117520	18540	18540	18540	18540	0
10	20240905	182400	21117520	18540	18540	18540	18540	0
11	20240905	182300	21117520	18540	18540	18540	18540	0
12	20240905	182200	21117520	18540	18540	18540	18540	0
13	20240905	182100	21117520	18540	18540	18540	18540	0
14	20240905	182000	21117520	18540	18540	18540	18540	0
15	20240905	181900	21117520	18540	18540	18540	18540	0
16	20240905	181800	21117520	18540	18540	18540	18540	0
17	20240905	181700	21117520	18540	18540	18540	18540	0
18	20240905	181600	21117520	18540	18540	18540	18540	0
19	20240905	181500	21117520	18540	18540	18540	18540	0
20	20240905	181400	21117520	18540	18540	18540	18540	0
21	20240905	181300	21117520	18540	18540	18540	18540	0
22	20240905	181200	21117520	18540	18540	18540	18540	0
23	20240905	181100	21117520	18540	18540	18540	18540	0
24	20240905	181000	21117520	18540	18540	18540	18540	0
25	20240905	180900	21117520	18540	18540	18540	18540	0
26	20240905	180800	21117520	18540	18540	18540	18540	0
27	20240905	180700	21117520	18540	18540	18540	18540	0
28	20240905	180600	21117520	18540	18540	18540	18540	0
29	20240905	180500	21117520	18540	18540	18540	18540	0
30	20240905	180400	21117520	18540	18540	18540	18540	0
31	20240905	180300	21117520	18540	18540	18540	18540	0
32	20240905	180200	21117520	18540	18540	18540	18540	135
33	20240905	180100	21117520	18540	18540	18540	18540	0
34	20240905	180000	21117520	18540	18540	18540	18540	0
35	20240905	175900	21117520	18540	18540	18540	18540	0
36	20240905	175800	21117520	18540	18540	18540	18540	0
37	20240905	175700	21117520	18540	18540	18540	18540	0
38	20240905	175600	21117520	18540	18540	18540	18540	0
39	20240905	175500	21117520	18540	18540	18540	18540	0
40	20240905	175400	21117520	18540	18540	18540	18540	0
41	20240905	175300	21117520	18540	18540	18540	18540	0
42	20240905	175200	21117520	18540	18540	18540	18540	0
43	20240905	175100	21117520	18540	18540	18540	18540	0
44	20240905	175000	21117520	18540	18540	18540	18540	0
45	20240905	174900	21117520	18540	18540	18540	18540	0
46	20240905	174800	21117520	18540	18540	18540	18540	0
47	20240905	174700	21117520	18540	18540	18540	18540	0
48	20240905	174600	21117520	18540	18540	18540	18540	0
49	20240905	174500	21117520	18540	18540	18540	18540	0
50	20240905	174400	21117520	18540	18540	18540	18540	0
51	20240905	174300	21117520	18540	18540	18540	18540	0
52	20240905	174200	21117520	18540	18540	18540	18540	0
53	20240905	174100	21117520	18540	18540	18540	18540	0
54	20240905	174000	21117520	18540	18540	18540	18540	0
55	20240905	173900	21117520	18540	18540	18540	18540	0
56	20240905	173800	21117520	18540	18540	18540	18540	0
57	20240905	173700	21117520	18540	18540	18540	18540	0
58	20240905	173600	21117520	18540	18540	18540	18540	0
59	20240905	173500	21117520	18540	18540	18540	18540	0
60	20240905	173400	21117520	18540	18540	18540	18540	0
61	20240905	173300	21117520	18540	18540	18540	18540	0
62	20240905	173200	21117520	18540	18540	18540	18540	135
63	20240905	173100	21117520	18540	18540	18540	18540	0
64	20240905	173000	21117520	18540	18540	18540	18540	0
65	20240905	172900	21117520	18540	18540	18540	18540	0
66	20240905	172800	21117520	18540	18540	18540	18540	0
67	20240905	172700	21117520	18540	18540	18540	18540	0
68	20240905	172600	21117520	18540	18540	18540	18540	0
69	20240905	172500	21117520	18540	18540	18540	18540	0
70	20240905	172400	21117520	18540	18540	18540	18540	0
71	20240905	172300	21117520	18540	18540	18540	18540	0
72	20240905	172200	21117520	18540	18540	18540	18540	0
73	20240905	172100	21117520	18540	18540	18540	18540	0
74	20240905	172000	21117520	18540	18540	18540	18540	0
75	20240905	171900	21117520	18540	18540	18540	18540	0
76	20240905	171800	21117520	18540	18540	18540	18540	0
77	20240905	171700	21117520	18540	18540	18540	18540	0
78	20240905	171600	21117520	18540	18540	18540	18540	0
79	20240905	171500	21117520	18540	18540	18540	18540	0
80	20240905	171400	21117520	18540	18540	18540	18540	0
81	20240905	171300	21117520	18540	18540	18540	18540	0
82	20240905	171200	21117520	18540	18540	18540	18540	0
83	20240905	171100	21117520	18540	18540	18540	18540	0
84	20240905	171000	21117520	18540	18540	18540	18540	0
85	20240905	170900	21117520	18540	18540	18540	18540	0
86	20240905	170800	21117520	18540	18540	18540	18540	0
87	20240905	170700	21117520	18540	18540	18540	18540	0
88	20240905	170600	21117520	18540	18540	18540	18540	0
89	20240905	170500	21117520	18540	18540	18540	18540	0
90	20240905	170400	21117520	18540	18540	18540	18540	0
91	20240905	170300	21117520	18540	18540	18540	18540	0
92	20240905	170200	21117520	18540	18540	18540	18540	135
93	20240905	170100	21117520	18540	18540	18540	18540	0
94	20240905	170000	21117520	18540	18540	18540	18540	0
95	20240905	165900	21117520	18540	18540	18540	18540	0
96	20240905	165800	21117520	18540	18540	18540	18540	0
97	20240905	165700	21117520	18540	18540	18540	18540	0
98	20240905	165600	21117520	18540	18540	18540	18540	0
99	20240905	165500	21117520	18540	18540	18540	18540	0
100	20240905	165400	21117520	18540	18540	18540	18540	0
101	20240905	165300	21117520	18540	18540	18540	18540	0
102	20240905	165200	21117520	18540	18540	18540	18540	0
103	20240905	165100	21117520	18540	18540	18540	18540	0
104	20240905	165000	21117520	18540	18540	18540	18540	0
105	20240905	164900	21117520	18540	18540	18540	18540	0
106	20240905	164800	21117520	18540	18540	18540	18540	0
107	20240905	164700	21117520	18540	18540	18540	18540	0
108	20240905	164600	21117520	18540	18540	18540	18540	0
109	20240905	164500	21117520	18540	18540	18540	18540	0
110	20240905	164400	21117520	18540	18540	18540	18540	0
111	20240905	164300	21117520	18540	18540	18540	18540	0
112	20240905	164200	21117520	18540	18540	18540	18540	0
113	20240905	164100	21117520	18540	18540	18540	18540	0
114	20240905	164000	21117520	18540	18540	18540	18540	0
115	20240905	163900	21117520	18540	18540	18540	18540	0
116	20240905	163800	21117520	18540	18540	18540	18540	0
117	20240905	163700	21117520	18540	18540	18540	18540	0
118	20240905	163600	21117520	18540	18540	18540	18540	0
119	20240905	163500	21117520	18540	18540	18540	18540	0
120	20240905	163400	21117520	18540	18540	18540	18540	0
121	20240905	163300	21117520	18540	18540	18540	18540	0
122	20240905	163200	21117520	18540	18540	18540	18540	135
123	20240905	163100	21117520	18540	18540	18540	18540	0
124	20240905	163000	21117520	18540	18540	18540	18540	0
125	20240905	162900	21117520	18540	18540	18540	18540	0
126	20240905	162800	21117520	18540	18540	18540	18540	0
127	20240905	162700	21117520	18540	18540	18540	18540	0
128	20240905	162600	21117520	18540	18540	18540	18540	0
129	20240905	162500	21117520	18540	18540	18540	18540	0
130	20240905	162400	21117520	18540	18540	18540	18540	0
131	20240905	162300	21117520	18540	18540	18540	18540	0
132	20240905	162200	21117520	18540	18540	18540	18540	0
133	20240905	162100	21117520	18540	18540	18540	18540	0
134	20240905	162000	21117520	18540	18540	18540	18540	0
135	20240905	161900	21117520	18540	18540	18540	18540	0
136	20240905	161800	21117520	18540	18540	18540	18540	0
137	20240905	161700	21117520	18540	18540	18540	18540	0
138	20240905	161600	21117520	18540	18540	18540	18540	0
139	20240905	161500	21117520	18540	18540	18540	18540	0
140	20240905	161400	21117520	18540	18540	18540	18540	0
141	20240905	161300	21117520	18540	18540	18540	18540	0
142	20240905	161200	21117520	18540	18540	18540	18540	0
143	20240905	161100	21117520	18540	18540	18540	18540	0
144	20240905	161000	21117520	18540	18540	18540	18540	0
145	20240905	160900	21117520	18540	18540	18540	18540	0
146	20240905	160800	21117520	18540	18540	18540	18540	0
147	20240905	160700	21117520	18540	18540	18540	18540	0
148	20240905	160600	21117520	18540	18540	18540	18540	0
149	20240905	160500	21117520	18540	18540	18540	18540	0
150	20240905	160400	21117520	18540	18540	18540	18540	0
151	20240905	160300	21117520	18540	18540	18540	18540	0
152	20240905	160200	21117520	18540	18540	18540	18540	135
153	20240905	160100	21117520	18540	18540	18540	18540	0
154	20240905	160000	21117520	18540	18540	18540	18540	0
155	20240905	155900	21117520	18540	18540	18540	18540	0
156	20240905	155800	21117520	18540	18540	18540	18540	0
157	20240905	155700	21117520	18540	18540	18540	18540	0
158	20240905	155600	21117520	18540	18540	18540	18540	0
159	20240905	155500	21117520	18540	18540	18540	18540	0
160	20240905	155400	21117520	18540	18540	18540	18540	0
161	20240905	155300	21117520	18540	18540	18540	18540	0
162	20240905	155200	21117520	18540	18540	18540	18540	0
163	20240905	155100	21117520	18540	18540	18540	18540	0
164	20240905	155000	21117520	18540	18540	18540	18540	0
165	20240905	154900	21117520	18540	18540	18540	18540	0
166	20240905	154800	21117520	18540	18540	18540	18540	0
167	20240905	154700	21117520	18540	18540	18540	18540	0
168	20240905	154600	21117520	18540	18540	18540	18540	0
169	20240905	154500	21117520	18540	18540	18540	18540	0
170	20240905	154400	21117520	18540	18540	18540	18540	0
171	20240905	154300	21117520	18540	18540	18540	18540	0
172	20240905	154200	21117520	18540	18540	18540	18540	0
173	20240905	154100	21117520	18540	18540	18540	18540	0
174	20240905	154000	21117520	18540	18540	18540	18540	0
175	20240905	153900	21117520	18540	18540	18540	18540	0
176	20240905	153800	21117520	18540	18540	18540	18540	0
177	20240905	153700	21117520	18540	18540	18540	18540	0
178	20240905	153600	21117520	18540	18540	18540	18540	0
179	20240905	153500	21117520	18540	18540	18540	18540	0
180	20240905	153400	21117520	18540	18540	18540	18540	0
181	20240905	153300	21117520	18540	18540	18540	18540	0
182	20240905	153200	21117520	18540	18540	18540	18540	135
183	20240905	153100	21117520	18540	18540	18540	18540	0
184	20240905	153000	21117520	18540	18540	18540	18540	135
185	20240905	152900	18614620	18630	18630	18630	18630	0
186	20240905	152800	18614620	18630	18630	18630	18630	0
187	20240905	152700	18614620	18630	18630	18630	18630	0
188	20240905	152600	18614620	18630	18630	18630	18630	0
189	20240905	152500	18614620	18630	18630	18630	18630	0
190	20240905	152400	18614620	18630	18630	18630	18630	0
191	20240905	152300	18614620	18630	18630	18630	18630	0
192	20240905	152200	18614620	18630	18630	18630	18630	0
193	20240905	152100	18614620	18630	18630	18630	18630	0
194	20240905	152000	18614620	18630	18630	18630	18630	0
195	20240905	151900	18614620	18630	18600	18630	18600	102
196	20240905	151800	16717370	18600	18600	18600	18600	0
197	20240905	151700	16717370	18600	18600	18600	18600	0
198	20240905	151600	16717370	18600	18600	18600	18600	0
199	20240905	151500	16717370	18600	18600	18600	18600	0
200	20240905	151400	16717370	18600	18600	18600	18600	0
201	20240905	151300	16717370	18600	18600	18600	18600	0
202	20240905	151200	16717370	18600	18600	18600	18600	0
203	20240905	151100	16717370	18600	18600	18600	18600	0
204	20240905	151000	16717370	18600	18600	18600	18600	0
205	20240905	150900	16717370	18600	18600	18600	18600	0
206	20240905	150800	16717370	18600	18600	18600	18600	0
207	20240905	150700	16717370	18600	18600	18600	18600	0
208	20240905	150600	16717370	18600	18600	18600	18600	0
209	20240905	150500	16717370	18600	18600	18600	18600	20
210	20240905	150400	16345370	18600	18600	18600	18600	0
211	20240905	150300	16345370	18600	18600	18600	18600	0
212	20240905	150200	16345370	18600	18600	18600	18600	0
213	20240905	150100	16345370	18600	18600	18600	18600	0
214	20240905	150000	16345370	18600	18600	18600	18600	0
215	20240905	145900	16345370	18600	18600	18600	18600	0
216	20240905	145800	16345370	18600	18600	18600	18600	0
217	20240905	145700	16345370	18600	18600	18600	18600	0
218	20240905	145600	16345370	18600	18600	18600	18600	0
219	20240905	145500	16345370	18600	18600	18600	18600	0
220	20240905	145400	16345370	18600	18600	18600	18600	0
221	20240905	145300	16345370	18600	18600	18600	18600	0
222	20240905	145200	16345370	18600	18600	18600	18600	0
223	20240905	145100	16345370	18600	18600	18600	18600	0
224	20240905	145000	16345370	18600	18600	18600	18600	0
225	20240905	144900	16345370	18600	18600	18600	18600	0
226	20240905	144800	16345370	18600	18600	18600	18600	0
227	20240905	144700	16345370	18600	18600	18600	18600	0
228	20240905	144600	16345370	18600	18600	18600	18600	0
229	20240905	144500	16345370	18600	18600	18600	18600	0
230	20240905	144400	16345370	18600	18600	18600	18600	0
231	20240905	144300	16345370	18600	18600	18600	18600	0
232	20240905	144200	16345370	18600	18600	18600	18600	0
233	20240905	144100	16345370	18600	18600	18600	18600	0
234	20240905	144000	16345370	18600	18600	18600	18600	0
235	20240905	143900	16345370	18600	18600	18600	18600	0
236	20240905	143800	16345370	18600	18600	18600	18600	0
237	20240905	143700	16345370	18600	18600	18600	18600	0
238	20240905	143600	16345370	18600	18600	18600	18600	0
239	20240905	143500	16345370	18600	18600	18600	18600	0
240	20240905	143400	16345370	18600	18600	18600	18600	0
241	20240905	143300	16345370	18600	18600	18600	18600	0
242	20240905	143200	16345370	18600	18600	18600	18600	0
243	20240905	143100	16345370	18600	18600	18600	18600	0
244	20240905	143000	16345370	18600	18600	18600	18600	0
245	20240905	142900	16345370	18600	18550	18600	18550	16
246	20240905	142800	16047820	18520	18520	18520	18520	0
247	20240905	142700	16047820	18520	18520	18520	18520	0
248	20240905	142600	16047820	18520	18520	18520	18520	0
249	20240905	142500	16047820	18520	18520	18520	18520	3
250	20240905	142400	15992260	18590	18590	18590	18590	0
251	20240905	142300	15992260	18590	18590	18590	18590	0
252	20240905	142200	15992260	18590	18590	18590	18590	0
253	20240905	142100	15992260	18590	18590	18590	18590	0
254	20240905	142000	15992260	18590	18590	18590	18590	0
255	20240905	141900	15992260	18590	18590	18590	18590	0
256	20240905	141800	15992260	18590	18590	18590	18590	0
257	20240905	141700	15992260	18590	18590	18590	18590	0
258	20240905	141600	15992260	18590	18590	18590	18590	0
259	20240905	141500	15992260	18590	18590	18590	18590	0
260	20240905	141400	15992260	18590	18590	18590	18590	0
261	20240905	141300	15992260	18590	18590	18590	18590	0
262	20240905	141200	15992260	18590	18590	18590	18590	0
263	20240905	141100	15992260	18590	18590	18590	18590	0
264	20240905	141000	15992260	18590	18590	18590	18590	0
265	20240905	140900	15992260	18590	18590	18590	18590	0
266	20240905	140800	15992260	18590	18590	18590	18590	0
267	20240905	140700	15992260	18590	18590	18590	18590	0
268	20240905	140600	15992260	18590	18590	18590	18590	0
269	20240905	140500	15992260	18590	18590	18590	18590	0
270	20240905	140400	15992260	18590	18590	18590	18590	0
271	20240905	140300	15992260	18590	18590	18590	18590	0
272	20240905	140200	15992260	18590	18590	18590	18590	0
273	20240905	140100	15992260	18590	18590	18590	18590	0
274	20240905	140000	15992260	18590	18590	18590	18590	0
275	20240905	135900	15992260	18590	18590	18590	18590	0
276	20240905	135800	15992260	18590	18590	18590	18590	0
277	20240905	135700	15992260	18590	18590	18590	18590	0
278	20240905	135600	15992260	18590	18590	18590	18590	0
279	20240905	135500	15992260	18590	18590	18590	18590	0
280	20240905	135400	15992260	18590	18590	18590	18590	0
281	20240905	135300	15992260	18590	18590	18590	18590	0
282	20240905	135200	15992260	18590	18590	18590	18590	0
283	20240905	135100	15992260	18590	18590	18590	18590	0
284	20240905	135000	15992260	18590	18590	18590	18590	0
285	20240905	134900	15992260	18590	18590	18590	18590	0
286	20240905	134800	15992260	18590	18590	18590	18590	0
287	20240905	134700	15992260	18590	18590	18590	18590	0
288	20240905	134600	15992260	18590	18590	18590	18590	0
289	20240905	134500	15992260	18590	18590	18590	18590	0
290	20240905	134400	15992260	18590	18590	18590	18590	0
291	20240905	134300	15992260	18590	18590	18590	18590	0
292	20240905	134200	15992260	18590	18590	18590	18590	1
293	20240905	134100	15973670	18590	18590	18590	18590	0
294	20240905	134000	15973670	18590	18590	18590	18590	0
295	20240905	133900	15973670	18590	18590	18590	18590	0
296	20240905	133800	15973670	18590	18590	18590	18590	0
297	20240905	133700	15973670	18590	18590	18590	18590	0
298	20240905	133600	15973670	18590	18590	18590	18590	0
299	20240905	133500	15973670	18590	18590	18590	18590	0
300	20240905	133400	15973670	18590	18590	18590	18590	0
301	20240905	133300	15973670	18590	18590	18590	18590	0
302	20240905	133200	15973670	18590	18590	18590	18590	0
303	20240905	133100	15973670	18590	18590	18590	18590	0
304	20240905	133000	15973670	18590	18590	18590	18590	0
305	20240905	132900	15973670	18590	18590	18590	18590	0
306	20240905	132800	15973670	18590	18590	18590	18590	0
307	20240905	132700	15973670	18590	18590	18590	18590	1
308	20240905	132600	15955080	18600	18600	18600	18600	0
309	20240905	132500	15955080	18600	18600	18600	18600	0
310	20240905	132400	15955080	18600	18600	18600	18600	0
311	20240905	132300	15955080	18600	18600	18600	18600	1
312	20240905	132200	15936480	18610	18610	18610	18610	0
313	20240905	132100	15936480	18610	18610	18610	18610	0
314	20240905	132000	15936480	18610	18610	18610	18610	0
315	20240905	131900	15936480	18610	18610	18610	18610	0
316	20240905	131800	15936480	18610	18610	18610	18610	0
317	20240905	131700	15936480	18610	18610	18610	18610	0
318	20240905	131600	15936480	18610	18610	18610	18610	0
319	20240905	131500	15936480	18610	18610	18610	18610	0
320	20240905	131400	15936480	18610	18610	18610	18610	0
321	20240905	131300	15936480	18610	18610	18610	18610	0
322	20240905	131200	15936480	18610	18610	18610	18610	0
323	20240905	131100	15936480	18610	18610	18610	18610	0
324	20240905	131000	15936480	18610	18610	18610	18610	0
325	20240905	130900	15936480	18610	18610	18610	18610	0
326	20240905	130800	15936480	18610	18610	18610	18610	0
327	20240905	130700	15936480	18610	18610	18610	18610	0
328	20240905	130600	15936480	18610	18610	18610	18610	0
329	20240905	130500	15936480	18610	18610	18610	18610	0
330	20240905	130400	15936480	18610	18610	18610	18610	0
331	20240905	130300	15936480	18610	18610	18610	18610	0
332	20240905	130200	15936480	18610	18610	18610	18610	1
333	20240905	130100	15917870	18620	18620	18620	18620	0
334	20240905	130000	15917870	18620	18620	18620	18620	0
335	20240905	125900	15917870	18620	18620	18620	18620	0
336	20240905	125800	15917870	18620	18620	18620	18620	0
337	20240905	125700	15917870	18620	18620	18620	18620	1
338	20240905	125600	15899250	18640	18640	18640	18640	0
339	20240905	125500	15899250	18640	18640	18640	18640	0
340	20240905	125400	15899250	18640	18640	18640	18640	0
341	20240905	125300	15899250	18640	18640	18640	18640	0
342	20240905	125200	15899250	18640	18640	18640	18640	0
343	20240905	125100	15899250	18640	18640	18640	18640	0
344	20240905	125000	15899250	18640	18640	18640	18640	0
345	20240905	124900	15899250	18640	18640	18640	18640	0
346	20240905	124800	15899250	18640	18640	18640	18640	0
347	20240905	124700	15899250	18640	18640	18640	18640	0
348	20240905	124600	15899250	18640	18640	18640	18640	0
349	20240905	124500	15899250	18640	18640	18640	18640	0
350	20240905	124400	15899250	18640	18640	18640	18640	0
351	20240905	124300	15899250	18640	18640	18640	18640	0
352	20240905	124200	15899250	18640	18640	18640	18640	0
353	20240905	124100	15899250	18640	18640	18640	18640	0
354	20240905	124000	15899250	18640	18640	18640	18640	0
355	20240905	123900	15899250	18640	18640	18640	18640	0
356	20240905	123800	15899250	18640	18640	18640	18640	0
357	20240905	123700	15899250	18640	18640	18640	18640	0
358	20240905	123600	15899250	18640	18640	18640	18640	0
359	20240905	123500	15899250	18640	18640	18640	18640	0
360	20240905	123400	15899250	18640	18640	18640	18640	0
361	20240905	123300	15899250	18640	18640	18640	18640	0
362	20240905	123200	15899250	18640	18640	18640	18640	0
363	20240905	123100	15899250	18640	18640	18640	18640	0
364	20240905	123000	15899250	18640	18640	18640	18640	0
365	20240905	122900	15899250	18640	18640	18640	18640	0
366	20240905	122800	15899250	18640	18640	18640	18640	0
367	20240905	122700	15899250	18640	18640	18640	18640	0
368	20240905	122600	15899250	18640	18640	18640	18640	0
369	20240905	122500	15899250	18640	18640	18640	18640	0
370	20240905	122400	15899250	18640	18640	18640	18640	0
371	20240905	122300	15899250	18640	18640	18640	18640	0
372	20240905	122200	15899250	18640	18620	18640	18620	2
373	20240905	122100	15861990	18620	18620	18620	18620	0
374	20240905	122000	15861990	18620	18620	18620	18620	0
375	20240905	121900	15861990	18620	18620	18620	18620	0
376	20240905	121800	15861990	18620	18620	18620	18620	0
377	20240905	121700	15861990	18620	18620	18620	18620	0
378	20240905	121600	15861990	18620	18620	18620	18620	0
379	20240905	121500	15861990	18620	18620	18620	18620	0
380	20240905	121400	15861990	18620	18620	18620	18620	0
381	20240905	121300	15861990	18620	18620	18620	18620	0
382	20240905	121200	15861990	18620	18620	18620	18620	0
383	20240905	121100	15861990	18620	18620	18620	18620	0
384	20240905	121000	15861990	18620	18620	18620	18620	0
385	20240905	120900	15861990	18620	18620	18620	18620	0
386	20240905	120800	15861990	18620	18620	18620	18620	0
387	20240905	120700	15861990	18620	18620	18620	18620	0
388	20240905	120600	15861990	18620	18620	18620	18620	0
389	20240905	120500	15861990	18620	18620	18620	18620	0
390	20240905	120400	15861990	18620	18620	18620	18620	0
391	20240905	120300	15861990	18620	18620	18620	18620	0
392	20240905	120200	15861990	18620	18620	18620	18620	0
393	20240905	120100	15861990	18620	18620	18620	18620	0
394	20240905	120000	15861990	18620	18620	18620	18620	0
395	20240905	115900	15861990	18620	18620	18620	18620	0
396	20240905	115800	15861990	18620	18620	18620	18620	0
397	20240905	115700	15861990	18620	18620	18620	18620	0
398	20240905	115600	15861990	18620	18620	18620	18620	0
399	20240905	115500	15861990	18620	18620	18620	18620	0
400	20240905	115400	15861990	18620	18620	18620	18620	0
401	20240905	115300	15861990	18620	18620	18620	18620	0
402	20240905	115200	15861990	18620	18620	18620	18620	0
403	20240905	115100	15861990	18620	18620	18620	18620	0
404	20240905	115000	15861990	18620	18620	18620	18620	0
405	20240905	114900	15861990	18620	18620	18620	18620	0
406	20240905	114800	15861990	18620	18620	18620	18620	0
407	20240905	114700	15861990	18620	18620	18620	18620	0
408	20240905	114600	15861990	18620	18620	18620	18620	0
409	20240905	114500	15861990	18620	18620	18620	18620	0
410	20240905	114400	15861990	18620	18620	18620	18620	0
411	20240905	114300	15861990	18620	18620	18620	18620	0
412	20240905	114200	15861990	18620	18620	18620	18620	0
413	20240905	114100	15861990	18620	18620	18620	18620	0
414	20240905	114000	15861990	18620	18620	18620	18620	0
415	20240905	113900	15861990	18620	18620	18620	18620	0
416	20240905	113800	15861990	18620	18620	18620	18620	0
417	20240905	113700	15861990	18620	18620	18620	18620	0
418	20240905	113600	15861990	18620	18620	18620	18620	0
419	20240905	113500	15861990	18620	18620	18620	18620	0
420	20240905	113400	15861990	18620	18620	18620	18620	0
421	20240905	113300	15861990	18620	18620	18620	18620	0
422	20240905	113200	15861990	18620	18620	18620	18620	0
423	20240905	113100	15861990	18620	18620	18620	18620	1
424	20240905	113000	15843370	18640	18640	18640	18640	0
425	20240905	112900	15843370	18640	18640	18640	18640	0
426	20240905	112800	15843370	18640	18640	18640	18640	0
427	20240905	112700	15843370	18640	18640	18640	18640	0
428	20240905	112600	15843370	18640	18640	18640	18640	0
429	20240905	112500	15843370	18640	18640	18640	18640	0
430	20240905	112400	15843370	18640	18640	18640	18640	0
431	20240905	112300	15843370	18640	18640	18640	18640	0
432	20240905	112200	15843370	18640	18640	18640	18640	2
433	20240905	112100	15806090	18620	18620	18620	18620	0
434	20240905	112000	15806090	18620	18660	18660	18620	263
435	20240905	111900	10907400	18680	18680	18680	18680	0
436	20240905	111800	10907400	18680	18680	18680	18680	0
437	20240905	111700	10907400	18680	18680	18680	18680	1
438	20240905	111600	10888720	18680	18680	18680	18680	0
439	20240905	111500	10888720	18680	18680	18680	18680	0
440	20240905	111400	10888720	18680	18680	18680	18680	0
441	20240905	111300	10888720	18680	18680	18680	18680	0
442	20240905	111200	10888720	18680	18680	18680	18680	0
443	20240905	111100	10888720	18680	18680	18680	18680	0
444	20240905	111000	10888720	18680	18680	18680	18680	0
445	20240905	110900	10888720	18680	18680	18680	18680	0
446	20240905	110800	10888720	18680	18680	18680	18680	0
447	20240905	110700	10888720	18680	18680	18680	18680	0
448	20240905	110600	10888720	18680	18680	18680	18680	0
449	20240905	110500	10888720	18680	18680	18680	18680	0
450	20240905	110400	10888720	18680	18680	18680	18680	0
451	20240905	110300	10888720	18680	18680	18680	18680	0
452	20240905	110200	10888720	18680	18680	18680	18680	0
453	20240905	110100	10888720	18680	18670	18680	18670	19
454	20240905	110000	10533820	18670	18670	18670	18670	0
455	20240905	105900	10533820	18670	18670	18670	18670	0
456	20240905	105800	10533820	18670	18670	18670	18670	0
457	20240905	105700	10533820	18670	18670	18670	18670	0
458	20240905	105600	10533820	18670	18670	18670	18670	0
459	20240905	105500	10533820	18670	18670	18670	18670	0
460	20240905	105400	10533820	18670	18670	18670	18670	0
461	20240905	105300	10533820	18670	18670	18670	18670	0
462	20240905	105200	10533820	18670	18670	18670	18670	0
463	20240905	105100	10533820	18670	18670	18670	18670	0
464	20240905	105000	10533820	18670	18670	18670	18670	0
465	20240905	104900	10533820	18670	18670	18670	18670	0
466	20240905	104800	10533820	18670	18670	18670	18670	1
467	20240905	104700	10515150	18680	18680	18680	18680	0
468	20240905	104600	10515150	18680	18680	18680	18680	0
469	20240905	104500	10515150	18680	18680	18680	18680	0
470	20240905	104400	10515150	18680	18680	18680	18680	0
471	20240905	104300	10515150	18680	18680	18680	18680	0
472	20240905	104200	10515150	18680	18680	18680	18680	0
473	20240905	104100	10515150	18680	18680	18680	18680	0
474	20240905	104000	10515150	18680	18680	18680	18680	0
475	20240905	103900	10515150	18680	18680	18680	18680	0
476	20240905	103800	10515150	18680	18680	18680	18680	0
477	20240905	103700	10515150	18680	18680	18680	18680	0
478	20240905	103600	10515150	18680	18680	18680	18680	0
479	20240905	103500	10515150	18680	18680	18680	18680	0
480	20240905	103400	10515150	18680	18680	18680	18680	0
481	20240905	103300	10515150	18680	18680	18680	18680	0
482	20240905	103200	10515150	18680	18680	18680	18680	0
483	20240905	103100	10515150	18680	18680	18680	18680	0
484	20240905	103000	10515150	18680	18680	18680	18680	0
485	20240905	102900	10515150	18680	18680	18680	18680	0
486	20240905	102800	10515150	18680	18680	18680	18680	0
487	20240905	102700	10515150	18680	18680	18680	18680	0
488	20240905	102600	10515150	18680	18680	18680	18680	0
489	20240905	102500	10515150	18680	18680	18680	18680	0
490	20240905	102400	10515150	18680	18680	18680	18680	0
491	20240905	102300	10515150	18680	18680	18680	18680	0
492	20240905	102200	10515150	18680	18680	18680	18680	0
493	20240905	102100	10515150	18680	18680	18680	18680	0
494	20240905	102000	10515150	18680	18680	18680	18680	0
495	20240905	101900	10515150	18680	18680	18680	18680	0
496	20240905	101800	10515150	18680	18680	18680	18680	0
497	20240905	101700	10515150	18680	18680	18680	18680	0
498	20240905	101600	10515150	18680	18680	18680	18680	0
499	20240905	101500	10515150	18680	18680	18680	18680	0
500	20240905	101400	10515150	18680	18680	18680	18680	0
501	20240905	101300	10515150	18680	18680	18680	18680	0
502	20240905	101200	10515150	18680	18680	18680	18680	0
503	20240905	101100	10515150	18680	18680	18680	18680	0
504	20240905	101000	10515150	18680	18680	18680	18680	0
505	20240905	100900	10515150	18680	18680	18680	18680	0
506	20240905	100800	10515150	18680	18680	18680	18680	2
507	20240905	100700	10477790	18680	18680	18680	18680	1
508	20240905	100600	10459110	18670	18660	18670	18660	6
509	20240905	100500	10347130	18660	18650	18660	18650	274
510	20240905	100400	5236780	18640	18640	18640	18640	0
511	20240905	100300	5236780	18640	18640	18640	18640	0
512	20240905	100200	5236780	18640	18640	18640	18640	0
513	20240905	100100	5236780	18640	18640	18640	18640	0
514	20240905	100000	5236780	18640	18640	18640	18640	0
515	20240905	095900	5236780	18640	18640	18640	18640	6
516	20240905	095800	5124940	18640	18640	18640	18640	0
517	20240905	095700	5124940	18640	18640	18640	18640	0
518	20240905	095600	5124940	18640	18640	18640	18640	1
519	20240905	095500	5106300	18760	18760	18760	18760	0
520	20240905	095400	5106300	18760	18760	18760	18760	0
521	20240905	095300	5106300	18760	18760	18760	18760	0
522	20240905	095200	5106300	18760	18760	18760	18760	0
523	20240905	095100	5106300	18760	18760	18760	18760	0
524	20240905	095000	5106300	18760	18760	18760	18760	0
525	20240905	094900	5106300	18760	18760	18760	18760	0
526	20240905	094800	5106300	18760	18760	18760	18760	0
527	20240905	094700	5106300	18760	18760	18760	18760	0
528	20240905	094600	5106300	18760	18760	18760	18760	0
529	20240905	094500	5106300	18760	18760	18760	18760	0
530	20240905	094400	5106300	18760	18760	18760	18760	0
531	20240905	094300	5106300	18760	18760	18760	18760	0
532	20240905	094200	5106300	18760	18760	18760	18760	0
533	20240905	094100	5106300	18760	18760	18760	18760	0
534	20240905	094000	5106300	18760	18760	18760	18760	0
535	20240905	093900	5106300	18760	18760	18760	18760	0
536	20240905	093800	5106300	18760	18800	18800	18760	250
537	20240905	093700	415740	18810	18810	18810	18810	0
538	20240905	093600	415740	18810	18810	18810	18810	0
539	20240905	093500	415740	18810	18810	18810	18810	0
540	20240905	093400	415740	18810	18810	18810	18810	0
541	20240905	093300	415740	18810	18810	18810	18810	0
542	20240905	093200	415740	18810	18810	18810	18810	0
543	20240905	093100	415740	18810	18810	18810	18810	0
544	20240905	093000	415740	18810	18810	18810	18810	0
545	20240905	092900	415740	18810	18810	18810	18810	0
546	20240905	092800	415740	18810	18810	18810	18810	0
547	20240905	092700	415740	18810	18810	18810	18810	0
548	20240905	092600	415740	18810	18810	18810	18810	0
549	20240905	092500	415740	18810	18810	18810	18810	0
550	20240905	092400	415740	18810	18810	18810	18810	0
551	20240905	092300	415740	18810	18810	18810	18810	0
552	20240905	092200	415740	18810	18810	18810	18810	0
553	20240905	092100	415740	18810	18810	18810	18810	0
554	20240905	092000	415740	18810	18810	18810	18810	0
555	20240905	091900	415740	18810	18810	18810	18810	0
556	20240905	091800	415740	18810	18810	18810	18810	0
557	20240905	091700	415740	18810	18810	18810	18810	0
558	20240905	091600	415740	18810	18810	18810	18810	6
559	20240905	091500	302880	18930	18930	18930	18930	0
560	20240905	091400	302880	18930	18930	18930	18930	0
561	20240905	091300	302880	18930	18930	18930	18930	0
562	20240905	091200	302880	18930	18930	18930	18930	0
563	20240905	091100	302880	18930	18930	18930	18930	0
564	20240905	091000	302880	18930	18930	18930	18930	6
565	20240905	090900	189300	18930	18930	18930	18930	0
566	20240905	090800	189300	18930	18930	18930	18930	0
567	20240905	090700	189300	18930	18930	18930	18930	0
568	20240905	090600	189300	18930	18930	18930	18930	0
569	20240905	090500	189300	18930	18930	18930	18930	0
570	20240905	090400	189300	18930	18930	18930	18930	0
571	20240905	090300	189300	18930	18930	18930	18930	1
572	20240905	090200	170370	18930	18930	18930	18930	0
573	20240905	090100	170370	18930	18930	18930	18930	9
574	20240905	090000	0	18930	18930	18930	18930	0