575 lines
29 KiB
CSV
575 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240905,183200,21117520,18540,18540,18540,18540,135
|
|
20240905,183100,21117520,18540,18540,18540,18540,0
|
|
20240905,183000,21117520,18540,18540,18540,18540,0
|
|
20240905,182900,21117520,18540,18540,18540,18540,0
|
|
20240905,182800,21117520,18540,18540,18540,18540,0
|
|
20240905,182700,21117520,18540,18540,18540,18540,0
|
|
20240905,182600,21117520,18540,18540,18540,18540,0
|
|
20240905,182500,21117520,18540,18540,18540,18540,0
|
|
20240905,182400,21117520,18540,18540,18540,18540,0
|
|
20240905,182300,21117520,18540,18540,18540,18540,0
|
|
20240905,182200,21117520,18540,18540,18540,18540,0
|
|
20240905,182100,21117520,18540,18540,18540,18540,0
|
|
20240905,182000,21117520,18540,18540,18540,18540,0
|
|
20240905,181900,21117520,18540,18540,18540,18540,0
|
|
20240905,181800,21117520,18540,18540,18540,18540,0
|
|
20240905,181700,21117520,18540,18540,18540,18540,0
|
|
20240905,181600,21117520,18540,18540,18540,18540,0
|
|
20240905,181500,21117520,18540,18540,18540,18540,0
|
|
20240905,181400,21117520,18540,18540,18540,18540,0
|
|
20240905,181300,21117520,18540,18540,18540,18540,0
|
|
20240905,181200,21117520,18540,18540,18540,18540,0
|
|
20240905,181100,21117520,18540,18540,18540,18540,0
|
|
20240905,181000,21117520,18540,18540,18540,18540,0
|
|
20240905,180900,21117520,18540,18540,18540,18540,0
|
|
20240905,180800,21117520,18540,18540,18540,18540,0
|
|
20240905,180700,21117520,18540,18540,18540,18540,0
|
|
20240905,180600,21117520,18540,18540,18540,18540,0
|
|
20240905,180500,21117520,18540,18540,18540,18540,0
|
|
20240905,180400,21117520,18540,18540,18540,18540,0
|
|
20240905,180300,21117520,18540,18540,18540,18540,0
|
|
20240905,180200,21117520,18540,18540,18540,18540,135
|
|
20240905,180100,21117520,18540,18540,18540,18540,0
|
|
20240905,180000,21117520,18540,18540,18540,18540,0
|
|
20240905,175900,21117520,18540,18540,18540,18540,0
|
|
20240905,175800,21117520,18540,18540,18540,18540,0
|
|
20240905,175700,21117520,18540,18540,18540,18540,0
|
|
20240905,175600,21117520,18540,18540,18540,18540,0
|
|
20240905,175500,21117520,18540,18540,18540,18540,0
|
|
20240905,175400,21117520,18540,18540,18540,18540,0
|
|
20240905,175300,21117520,18540,18540,18540,18540,0
|
|
20240905,175200,21117520,18540,18540,18540,18540,0
|
|
20240905,175100,21117520,18540,18540,18540,18540,0
|
|
20240905,175000,21117520,18540,18540,18540,18540,0
|
|
20240905,174900,21117520,18540,18540,18540,18540,0
|
|
20240905,174800,21117520,18540,18540,18540,18540,0
|
|
20240905,174700,21117520,18540,18540,18540,18540,0
|
|
20240905,174600,21117520,18540,18540,18540,18540,0
|
|
20240905,174500,21117520,18540,18540,18540,18540,0
|
|
20240905,174400,21117520,18540,18540,18540,18540,0
|
|
20240905,174300,21117520,18540,18540,18540,18540,0
|
|
20240905,174200,21117520,18540,18540,18540,18540,0
|
|
20240905,174100,21117520,18540,18540,18540,18540,0
|
|
20240905,174000,21117520,18540,18540,18540,18540,0
|
|
20240905,173900,21117520,18540,18540,18540,18540,0
|
|
20240905,173800,21117520,18540,18540,18540,18540,0
|
|
20240905,173700,21117520,18540,18540,18540,18540,0
|
|
20240905,173600,21117520,18540,18540,18540,18540,0
|
|
20240905,173500,21117520,18540,18540,18540,18540,0
|
|
20240905,173400,21117520,18540,18540,18540,18540,0
|
|
20240905,173300,21117520,18540,18540,18540,18540,0
|
|
20240905,173200,21117520,18540,18540,18540,18540,135
|
|
20240905,173100,21117520,18540,18540,18540,18540,0
|
|
20240905,173000,21117520,18540,18540,18540,18540,0
|
|
20240905,172900,21117520,18540,18540,18540,18540,0
|
|
20240905,172800,21117520,18540,18540,18540,18540,0
|
|
20240905,172700,21117520,18540,18540,18540,18540,0
|
|
20240905,172600,21117520,18540,18540,18540,18540,0
|
|
20240905,172500,21117520,18540,18540,18540,18540,0
|
|
20240905,172400,21117520,18540,18540,18540,18540,0
|
|
20240905,172300,21117520,18540,18540,18540,18540,0
|
|
20240905,172200,21117520,18540,18540,18540,18540,0
|
|
20240905,172100,21117520,18540,18540,18540,18540,0
|
|
20240905,172000,21117520,18540,18540,18540,18540,0
|
|
20240905,171900,21117520,18540,18540,18540,18540,0
|
|
20240905,171800,21117520,18540,18540,18540,18540,0
|
|
20240905,171700,21117520,18540,18540,18540,18540,0
|
|
20240905,171600,21117520,18540,18540,18540,18540,0
|
|
20240905,171500,21117520,18540,18540,18540,18540,0
|
|
20240905,171400,21117520,18540,18540,18540,18540,0
|
|
20240905,171300,21117520,18540,18540,18540,18540,0
|
|
20240905,171200,21117520,18540,18540,18540,18540,0
|
|
20240905,171100,21117520,18540,18540,18540,18540,0
|
|
20240905,171000,21117520,18540,18540,18540,18540,0
|
|
20240905,170900,21117520,18540,18540,18540,18540,0
|
|
20240905,170800,21117520,18540,18540,18540,18540,0
|
|
20240905,170700,21117520,18540,18540,18540,18540,0
|
|
20240905,170600,21117520,18540,18540,18540,18540,0
|
|
20240905,170500,21117520,18540,18540,18540,18540,0
|
|
20240905,170400,21117520,18540,18540,18540,18540,0
|
|
20240905,170300,21117520,18540,18540,18540,18540,0
|
|
20240905,170200,21117520,18540,18540,18540,18540,135
|
|
20240905,170100,21117520,18540,18540,18540,18540,0
|
|
20240905,170000,21117520,18540,18540,18540,18540,0
|
|
20240905,165900,21117520,18540,18540,18540,18540,0
|
|
20240905,165800,21117520,18540,18540,18540,18540,0
|
|
20240905,165700,21117520,18540,18540,18540,18540,0
|
|
20240905,165600,21117520,18540,18540,18540,18540,0
|
|
20240905,165500,21117520,18540,18540,18540,18540,0
|
|
20240905,165400,21117520,18540,18540,18540,18540,0
|
|
20240905,165300,21117520,18540,18540,18540,18540,0
|
|
20240905,165200,21117520,18540,18540,18540,18540,0
|
|
20240905,165100,21117520,18540,18540,18540,18540,0
|
|
20240905,165000,21117520,18540,18540,18540,18540,0
|
|
20240905,164900,21117520,18540,18540,18540,18540,0
|
|
20240905,164800,21117520,18540,18540,18540,18540,0
|
|
20240905,164700,21117520,18540,18540,18540,18540,0
|
|
20240905,164600,21117520,18540,18540,18540,18540,0
|
|
20240905,164500,21117520,18540,18540,18540,18540,0
|
|
20240905,164400,21117520,18540,18540,18540,18540,0
|
|
20240905,164300,21117520,18540,18540,18540,18540,0
|
|
20240905,164200,21117520,18540,18540,18540,18540,0
|
|
20240905,164100,21117520,18540,18540,18540,18540,0
|
|
20240905,164000,21117520,18540,18540,18540,18540,0
|
|
20240905,163900,21117520,18540,18540,18540,18540,0
|
|
20240905,163800,21117520,18540,18540,18540,18540,0
|
|
20240905,163700,21117520,18540,18540,18540,18540,0
|
|
20240905,163600,21117520,18540,18540,18540,18540,0
|
|
20240905,163500,21117520,18540,18540,18540,18540,0
|
|
20240905,163400,21117520,18540,18540,18540,18540,0
|
|
20240905,163300,21117520,18540,18540,18540,18540,0
|
|
20240905,163200,21117520,18540,18540,18540,18540,135
|
|
20240905,163100,21117520,18540,18540,18540,18540,0
|
|
20240905,163000,21117520,18540,18540,18540,18540,0
|
|
20240905,162900,21117520,18540,18540,18540,18540,0
|
|
20240905,162800,21117520,18540,18540,18540,18540,0
|
|
20240905,162700,21117520,18540,18540,18540,18540,0
|
|
20240905,162600,21117520,18540,18540,18540,18540,0
|
|
20240905,162500,21117520,18540,18540,18540,18540,0
|
|
20240905,162400,21117520,18540,18540,18540,18540,0
|
|
20240905,162300,21117520,18540,18540,18540,18540,0
|
|
20240905,162200,21117520,18540,18540,18540,18540,0
|
|
20240905,162100,21117520,18540,18540,18540,18540,0
|
|
20240905,162000,21117520,18540,18540,18540,18540,0
|
|
20240905,161900,21117520,18540,18540,18540,18540,0
|
|
20240905,161800,21117520,18540,18540,18540,18540,0
|
|
20240905,161700,21117520,18540,18540,18540,18540,0
|
|
20240905,161600,21117520,18540,18540,18540,18540,0
|
|
20240905,161500,21117520,18540,18540,18540,18540,0
|
|
20240905,161400,21117520,18540,18540,18540,18540,0
|
|
20240905,161300,21117520,18540,18540,18540,18540,0
|
|
20240905,161200,21117520,18540,18540,18540,18540,0
|
|
20240905,161100,21117520,18540,18540,18540,18540,0
|
|
20240905,161000,21117520,18540,18540,18540,18540,0
|
|
20240905,160900,21117520,18540,18540,18540,18540,0
|
|
20240905,160800,21117520,18540,18540,18540,18540,0
|
|
20240905,160700,21117520,18540,18540,18540,18540,0
|
|
20240905,160600,21117520,18540,18540,18540,18540,0
|
|
20240905,160500,21117520,18540,18540,18540,18540,0
|
|
20240905,160400,21117520,18540,18540,18540,18540,0
|
|
20240905,160300,21117520,18540,18540,18540,18540,0
|
|
20240905,160200,21117520,18540,18540,18540,18540,135
|
|
20240905,160100,21117520,18540,18540,18540,18540,0
|
|
20240905,160000,21117520,18540,18540,18540,18540,0
|
|
20240905,155900,21117520,18540,18540,18540,18540,0
|
|
20240905,155800,21117520,18540,18540,18540,18540,0
|
|
20240905,155700,21117520,18540,18540,18540,18540,0
|
|
20240905,155600,21117520,18540,18540,18540,18540,0
|
|
20240905,155500,21117520,18540,18540,18540,18540,0
|
|
20240905,155400,21117520,18540,18540,18540,18540,0
|
|
20240905,155300,21117520,18540,18540,18540,18540,0
|
|
20240905,155200,21117520,18540,18540,18540,18540,0
|
|
20240905,155100,21117520,18540,18540,18540,18540,0
|
|
20240905,155000,21117520,18540,18540,18540,18540,0
|
|
20240905,154900,21117520,18540,18540,18540,18540,0
|
|
20240905,154800,21117520,18540,18540,18540,18540,0
|
|
20240905,154700,21117520,18540,18540,18540,18540,0
|
|
20240905,154600,21117520,18540,18540,18540,18540,0
|
|
20240905,154500,21117520,18540,18540,18540,18540,0
|
|
20240905,154400,21117520,18540,18540,18540,18540,0
|
|
20240905,154300,21117520,18540,18540,18540,18540,0
|
|
20240905,154200,21117520,18540,18540,18540,18540,0
|
|
20240905,154100,21117520,18540,18540,18540,18540,0
|
|
20240905,154000,21117520,18540,18540,18540,18540,0
|
|
20240905,153900,21117520,18540,18540,18540,18540,0
|
|
20240905,153800,21117520,18540,18540,18540,18540,0
|
|
20240905,153700,21117520,18540,18540,18540,18540,0
|
|
20240905,153600,21117520,18540,18540,18540,18540,0
|
|
20240905,153500,21117520,18540,18540,18540,18540,0
|
|
20240905,153400,21117520,18540,18540,18540,18540,0
|
|
20240905,153300,21117520,18540,18540,18540,18540,0
|
|
20240905,153200,21117520,18540,18540,18540,18540,135
|
|
20240905,153100,21117520,18540,18540,18540,18540,0
|
|
20240905,153000,21117520,18540,18540,18540,18540,135
|
|
20240905,152900,18614620,18630,18630,18630,18630,0
|
|
20240905,152800,18614620,18630,18630,18630,18630,0
|
|
20240905,152700,18614620,18630,18630,18630,18630,0
|
|
20240905,152600,18614620,18630,18630,18630,18630,0
|
|
20240905,152500,18614620,18630,18630,18630,18630,0
|
|
20240905,152400,18614620,18630,18630,18630,18630,0
|
|
20240905,152300,18614620,18630,18630,18630,18630,0
|
|
20240905,152200,18614620,18630,18630,18630,18630,0
|
|
20240905,152100,18614620,18630,18630,18630,18630,0
|
|
20240905,152000,18614620,18630,18630,18630,18630,0
|
|
20240905,151900,18614620,18630,18600,18630,18600,102
|
|
20240905,151800,16717370,18600,18600,18600,18600,0
|
|
20240905,151700,16717370,18600,18600,18600,18600,0
|
|
20240905,151600,16717370,18600,18600,18600,18600,0
|
|
20240905,151500,16717370,18600,18600,18600,18600,0
|
|
20240905,151400,16717370,18600,18600,18600,18600,0
|
|
20240905,151300,16717370,18600,18600,18600,18600,0
|
|
20240905,151200,16717370,18600,18600,18600,18600,0
|
|
20240905,151100,16717370,18600,18600,18600,18600,0
|
|
20240905,151000,16717370,18600,18600,18600,18600,0
|
|
20240905,150900,16717370,18600,18600,18600,18600,0
|
|
20240905,150800,16717370,18600,18600,18600,18600,0
|
|
20240905,150700,16717370,18600,18600,18600,18600,0
|
|
20240905,150600,16717370,18600,18600,18600,18600,0
|
|
20240905,150500,16717370,18600,18600,18600,18600,20
|
|
20240905,150400,16345370,18600,18600,18600,18600,0
|
|
20240905,150300,16345370,18600,18600,18600,18600,0
|
|
20240905,150200,16345370,18600,18600,18600,18600,0
|
|
20240905,150100,16345370,18600,18600,18600,18600,0
|
|
20240905,150000,16345370,18600,18600,18600,18600,0
|
|
20240905,145900,16345370,18600,18600,18600,18600,0
|
|
20240905,145800,16345370,18600,18600,18600,18600,0
|
|
20240905,145700,16345370,18600,18600,18600,18600,0
|
|
20240905,145600,16345370,18600,18600,18600,18600,0
|
|
20240905,145500,16345370,18600,18600,18600,18600,0
|
|
20240905,145400,16345370,18600,18600,18600,18600,0
|
|
20240905,145300,16345370,18600,18600,18600,18600,0
|
|
20240905,145200,16345370,18600,18600,18600,18600,0
|
|
20240905,145100,16345370,18600,18600,18600,18600,0
|
|
20240905,145000,16345370,18600,18600,18600,18600,0
|
|
20240905,144900,16345370,18600,18600,18600,18600,0
|
|
20240905,144800,16345370,18600,18600,18600,18600,0
|
|
20240905,144700,16345370,18600,18600,18600,18600,0
|
|
20240905,144600,16345370,18600,18600,18600,18600,0
|
|
20240905,144500,16345370,18600,18600,18600,18600,0
|
|
20240905,144400,16345370,18600,18600,18600,18600,0
|
|
20240905,144300,16345370,18600,18600,18600,18600,0
|
|
20240905,144200,16345370,18600,18600,18600,18600,0
|
|
20240905,144100,16345370,18600,18600,18600,18600,0
|
|
20240905,144000,16345370,18600,18600,18600,18600,0
|
|
20240905,143900,16345370,18600,18600,18600,18600,0
|
|
20240905,143800,16345370,18600,18600,18600,18600,0
|
|
20240905,143700,16345370,18600,18600,18600,18600,0
|
|
20240905,143600,16345370,18600,18600,18600,18600,0
|
|
20240905,143500,16345370,18600,18600,18600,18600,0
|
|
20240905,143400,16345370,18600,18600,18600,18600,0
|
|
20240905,143300,16345370,18600,18600,18600,18600,0
|
|
20240905,143200,16345370,18600,18600,18600,18600,0
|
|
20240905,143100,16345370,18600,18600,18600,18600,0
|
|
20240905,143000,16345370,18600,18600,18600,18600,0
|
|
20240905,142900,16345370,18600,18550,18600,18550,16
|
|
20240905,142800,16047820,18520,18520,18520,18520,0
|
|
20240905,142700,16047820,18520,18520,18520,18520,0
|
|
20240905,142600,16047820,18520,18520,18520,18520,0
|
|
20240905,142500,16047820,18520,18520,18520,18520,3
|
|
20240905,142400,15992260,18590,18590,18590,18590,0
|
|
20240905,142300,15992260,18590,18590,18590,18590,0
|
|
20240905,142200,15992260,18590,18590,18590,18590,0
|
|
20240905,142100,15992260,18590,18590,18590,18590,0
|
|
20240905,142000,15992260,18590,18590,18590,18590,0
|
|
20240905,141900,15992260,18590,18590,18590,18590,0
|
|
20240905,141800,15992260,18590,18590,18590,18590,0
|
|
20240905,141700,15992260,18590,18590,18590,18590,0
|
|
20240905,141600,15992260,18590,18590,18590,18590,0
|
|
20240905,141500,15992260,18590,18590,18590,18590,0
|
|
20240905,141400,15992260,18590,18590,18590,18590,0
|
|
20240905,141300,15992260,18590,18590,18590,18590,0
|
|
20240905,141200,15992260,18590,18590,18590,18590,0
|
|
20240905,141100,15992260,18590,18590,18590,18590,0
|
|
20240905,141000,15992260,18590,18590,18590,18590,0
|
|
20240905,140900,15992260,18590,18590,18590,18590,0
|
|
20240905,140800,15992260,18590,18590,18590,18590,0
|
|
20240905,140700,15992260,18590,18590,18590,18590,0
|
|
20240905,140600,15992260,18590,18590,18590,18590,0
|
|
20240905,140500,15992260,18590,18590,18590,18590,0
|
|
20240905,140400,15992260,18590,18590,18590,18590,0
|
|
20240905,140300,15992260,18590,18590,18590,18590,0
|
|
20240905,140200,15992260,18590,18590,18590,18590,0
|
|
20240905,140100,15992260,18590,18590,18590,18590,0
|
|
20240905,140000,15992260,18590,18590,18590,18590,0
|
|
20240905,135900,15992260,18590,18590,18590,18590,0
|
|
20240905,135800,15992260,18590,18590,18590,18590,0
|
|
20240905,135700,15992260,18590,18590,18590,18590,0
|
|
20240905,135600,15992260,18590,18590,18590,18590,0
|
|
20240905,135500,15992260,18590,18590,18590,18590,0
|
|
20240905,135400,15992260,18590,18590,18590,18590,0
|
|
20240905,135300,15992260,18590,18590,18590,18590,0
|
|
20240905,135200,15992260,18590,18590,18590,18590,0
|
|
20240905,135100,15992260,18590,18590,18590,18590,0
|
|
20240905,135000,15992260,18590,18590,18590,18590,0
|
|
20240905,134900,15992260,18590,18590,18590,18590,0
|
|
20240905,134800,15992260,18590,18590,18590,18590,0
|
|
20240905,134700,15992260,18590,18590,18590,18590,0
|
|
20240905,134600,15992260,18590,18590,18590,18590,0
|
|
20240905,134500,15992260,18590,18590,18590,18590,0
|
|
20240905,134400,15992260,18590,18590,18590,18590,0
|
|
20240905,134300,15992260,18590,18590,18590,18590,0
|
|
20240905,134200,15992260,18590,18590,18590,18590,1
|
|
20240905,134100,15973670,18590,18590,18590,18590,0
|
|
20240905,134000,15973670,18590,18590,18590,18590,0
|
|
20240905,133900,15973670,18590,18590,18590,18590,0
|
|
20240905,133800,15973670,18590,18590,18590,18590,0
|
|
20240905,133700,15973670,18590,18590,18590,18590,0
|
|
20240905,133600,15973670,18590,18590,18590,18590,0
|
|
20240905,133500,15973670,18590,18590,18590,18590,0
|
|
20240905,133400,15973670,18590,18590,18590,18590,0
|
|
20240905,133300,15973670,18590,18590,18590,18590,0
|
|
20240905,133200,15973670,18590,18590,18590,18590,0
|
|
20240905,133100,15973670,18590,18590,18590,18590,0
|
|
20240905,133000,15973670,18590,18590,18590,18590,0
|
|
20240905,132900,15973670,18590,18590,18590,18590,0
|
|
20240905,132800,15973670,18590,18590,18590,18590,0
|
|
20240905,132700,15973670,18590,18590,18590,18590,1
|
|
20240905,132600,15955080,18600,18600,18600,18600,0
|
|
20240905,132500,15955080,18600,18600,18600,18600,0
|
|
20240905,132400,15955080,18600,18600,18600,18600,0
|
|
20240905,132300,15955080,18600,18600,18600,18600,1
|
|
20240905,132200,15936480,18610,18610,18610,18610,0
|
|
20240905,132100,15936480,18610,18610,18610,18610,0
|
|
20240905,132000,15936480,18610,18610,18610,18610,0
|
|
20240905,131900,15936480,18610,18610,18610,18610,0
|
|
20240905,131800,15936480,18610,18610,18610,18610,0
|
|
20240905,131700,15936480,18610,18610,18610,18610,0
|
|
20240905,131600,15936480,18610,18610,18610,18610,0
|
|
20240905,131500,15936480,18610,18610,18610,18610,0
|
|
20240905,131400,15936480,18610,18610,18610,18610,0
|
|
20240905,131300,15936480,18610,18610,18610,18610,0
|
|
20240905,131200,15936480,18610,18610,18610,18610,0
|
|
20240905,131100,15936480,18610,18610,18610,18610,0
|
|
20240905,131000,15936480,18610,18610,18610,18610,0
|
|
20240905,130900,15936480,18610,18610,18610,18610,0
|
|
20240905,130800,15936480,18610,18610,18610,18610,0
|
|
20240905,130700,15936480,18610,18610,18610,18610,0
|
|
20240905,130600,15936480,18610,18610,18610,18610,0
|
|
20240905,130500,15936480,18610,18610,18610,18610,0
|
|
20240905,130400,15936480,18610,18610,18610,18610,0
|
|
20240905,130300,15936480,18610,18610,18610,18610,0
|
|
20240905,130200,15936480,18610,18610,18610,18610,1
|
|
20240905,130100,15917870,18620,18620,18620,18620,0
|
|
20240905,130000,15917870,18620,18620,18620,18620,0
|
|
20240905,125900,15917870,18620,18620,18620,18620,0
|
|
20240905,125800,15917870,18620,18620,18620,18620,0
|
|
20240905,125700,15917870,18620,18620,18620,18620,1
|
|
20240905,125600,15899250,18640,18640,18640,18640,0
|
|
20240905,125500,15899250,18640,18640,18640,18640,0
|
|
20240905,125400,15899250,18640,18640,18640,18640,0
|
|
20240905,125300,15899250,18640,18640,18640,18640,0
|
|
20240905,125200,15899250,18640,18640,18640,18640,0
|
|
20240905,125100,15899250,18640,18640,18640,18640,0
|
|
20240905,125000,15899250,18640,18640,18640,18640,0
|
|
20240905,124900,15899250,18640,18640,18640,18640,0
|
|
20240905,124800,15899250,18640,18640,18640,18640,0
|
|
20240905,124700,15899250,18640,18640,18640,18640,0
|
|
20240905,124600,15899250,18640,18640,18640,18640,0
|
|
20240905,124500,15899250,18640,18640,18640,18640,0
|
|
20240905,124400,15899250,18640,18640,18640,18640,0
|
|
20240905,124300,15899250,18640,18640,18640,18640,0
|
|
20240905,124200,15899250,18640,18640,18640,18640,0
|
|
20240905,124100,15899250,18640,18640,18640,18640,0
|
|
20240905,124000,15899250,18640,18640,18640,18640,0
|
|
20240905,123900,15899250,18640,18640,18640,18640,0
|
|
20240905,123800,15899250,18640,18640,18640,18640,0
|
|
20240905,123700,15899250,18640,18640,18640,18640,0
|
|
20240905,123600,15899250,18640,18640,18640,18640,0
|
|
20240905,123500,15899250,18640,18640,18640,18640,0
|
|
20240905,123400,15899250,18640,18640,18640,18640,0
|
|
20240905,123300,15899250,18640,18640,18640,18640,0
|
|
20240905,123200,15899250,18640,18640,18640,18640,0
|
|
20240905,123100,15899250,18640,18640,18640,18640,0
|
|
20240905,123000,15899250,18640,18640,18640,18640,0
|
|
20240905,122900,15899250,18640,18640,18640,18640,0
|
|
20240905,122800,15899250,18640,18640,18640,18640,0
|
|
20240905,122700,15899250,18640,18640,18640,18640,0
|
|
20240905,122600,15899250,18640,18640,18640,18640,0
|
|
20240905,122500,15899250,18640,18640,18640,18640,0
|
|
20240905,122400,15899250,18640,18640,18640,18640,0
|
|
20240905,122300,15899250,18640,18640,18640,18640,0
|
|
20240905,122200,15899250,18640,18620,18640,18620,2
|
|
20240905,122100,15861990,18620,18620,18620,18620,0
|
|
20240905,122000,15861990,18620,18620,18620,18620,0
|
|
20240905,121900,15861990,18620,18620,18620,18620,0
|
|
20240905,121800,15861990,18620,18620,18620,18620,0
|
|
20240905,121700,15861990,18620,18620,18620,18620,0
|
|
20240905,121600,15861990,18620,18620,18620,18620,0
|
|
20240905,121500,15861990,18620,18620,18620,18620,0
|
|
20240905,121400,15861990,18620,18620,18620,18620,0
|
|
20240905,121300,15861990,18620,18620,18620,18620,0
|
|
20240905,121200,15861990,18620,18620,18620,18620,0
|
|
20240905,121100,15861990,18620,18620,18620,18620,0
|
|
20240905,121000,15861990,18620,18620,18620,18620,0
|
|
20240905,120900,15861990,18620,18620,18620,18620,0
|
|
20240905,120800,15861990,18620,18620,18620,18620,0
|
|
20240905,120700,15861990,18620,18620,18620,18620,0
|
|
20240905,120600,15861990,18620,18620,18620,18620,0
|
|
20240905,120500,15861990,18620,18620,18620,18620,0
|
|
20240905,120400,15861990,18620,18620,18620,18620,0
|
|
20240905,120300,15861990,18620,18620,18620,18620,0
|
|
20240905,120200,15861990,18620,18620,18620,18620,0
|
|
20240905,120100,15861990,18620,18620,18620,18620,0
|
|
20240905,120000,15861990,18620,18620,18620,18620,0
|
|
20240905,115900,15861990,18620,18620,18620,18620,0
|
|
20240905,115800,15861990,18620,18620,18620,18620,0
|
|
20240905,115700,15861990,18620,18620,18620,18620,0
|
|
20240905,115600,15861990,18620,18620,18620,18620,0
|
|
20240905,115500,15861990,18620,18620,18620,18620,0
|
|
20240905,115400,15861990,18620,18620,18620,18620,0
|
|
20240905,115300,15861990,18620,18620,18620,18620,0
|
|
20240905,115200,15861990,18620,18620,18620,18620,0
|
|
20240905,115100,15861990,18620,18620,18620,18620,0
|
|
20240905,115000,15861990,18620,18620,18620,18620,0
|
|
20240905,114900,15861990,18620,18620,18620,18620,0
|
|
20240905,114800,15861990,18620,18620,18620,18620,0
|
|
20240905,114700,15861990,18620,18620,18620,18620,0
|
|
20240905,114600,15861990,18620,18620,18620,18620,0
|
|
20240905,114500,15861990,18620,18620,18620,18620,0
|
|
20240905,114400,15861990,18620,18620,18620,18620,0
|
|
20240905,114300,15861990,18620,18620,18620,18620,0
|
|
20240905,114200,15861990,18620,18620,18620,18620,0
|
|
20240905,114100,15861990,18620,18620,18620,18620,0
|
|
20240905,114000,15861990,18620,18620,18620,18620,0
|
|
20240905,113900,15861990,18620,18620,18620,18620,0
|
|
20240905,113800,15861990,18620,18620,18620,18620,0
|
|
20240905,113700,15861990,18620,18620,18620,18620,0
|
|
20240905,113600,15861990,18620,18620,18620,18620,0
|
|
20240905,113500,15861990,18620,18620,18620,18620,0
|
|
20240905,113400,15861990,18620,18620,18620,18620,0
|
|
20240905,113300,15861990,18620,18620,18620,18620,0
|
|
20240905,113200,15861990,18620,18620,18620,18620,0
|
|
20240905,113100,15861990,18620,18620,18620,18620,1
|
|
20240905,113000,15843370,18640,18640,18640,18640,0
|
|
20240905,112900,15843370,18640,18640,18640,18640,0
|
|
20240905,112800,15843370,18640,18640,18640,18640,0
|
|
20240905,112700,15843370,18640,18640,18640,18640,0
|
|
20240905,112600,15843370,18640,18640,18640,18640,0
|
|
20240905,112500,15843370,18640,18640,18640,18640,0
|
|
20240905,112400,15843370,18640,18640,18640,18640,0
|
|
20240905,112300,15843370,18640,18640,18640,18640,0
|
|
20240905,112200,15843370,18640,18640,18640,18640,2
|
|
20240905,112100,15806090,18620,18620,18620,18620,0
|
|
20240905,112000,15806090,18620,18660,18660,18620,263
|
|
20240905,111900,10907400,18680,18680,18680,18680,0
|
|
20240905,111800,10907400,18680,18680,18680,18680,0
|
|
20240905,111700,10907400,18680,18680,18680,18680,1
|
|
20240905,111600,10888720,18680,18680,18680,18680,0
|
|
20240905,111500,10888720,18680,18680,18680,18680,0
|
|
20240905,111400,10888720,18680,18680,18680,18680,0
|
|
20240905,111300,10888720,18680,18680,18680,18680,0
|
|
20240905,111200,10888720,18680,18680,18680,18680,0
|
|
20240905,111100,10888720,18680,18680,18680,18680,0
|
|
20240905,111000,10888720,18680,18680,18680,18680,0
|
|
20240905,110900,10888720,18680,18680,18680,18680,0
|
|
20240905,110800,10888720,18680,18680,18680,18680,0
|
|
20240905,110700,10888720,18680,18680,18680,18680,0
|
|
20240905,110600,10888720,18680,18680,18680,18680,0
|
|
20240905,110500,10888720,18680,18680,18680,18680,0
|
|
20240905,110400,10888720,18680,18680,18680,18680,0
|
|
20240905,110300,10888720,18680,18680,18680,18680,0
|
|
20240905,110200,10888720,18680,18680,18680,18680,0
|
|
20240905,110100,10888720,18680,18670,18680,18670,19
|
|
20240905,110000,10533820,18670,18670,18670,18670,0
|
|
20240905,105900,10533820,18670,18670,18670,18670,0
|
|
20240905,105800,10533820,18670,18670,18670,18670,0
|
|
20240905,105700,10533820,18670,18670,18670,18670,0
|
|
20240905,105600,10533820,18670,18670,18670,18670,0
|
|
20240905,105500,10533820,18670,18670,18670,18670,0
|
|
20240905,105400,10533820,18670,18670,18670,18670,0
|
|
20240905,105300,10533820,18670,18670,18670,18670,0
|
|
20240905,105200,10533820,18670,18670,18670,18670,0
|
|
20240905,105100,10533820,18670,18670,18670,18670,0
|
|
20240905,105000,10533820,18670,18670,18670,18670,0
|
|
20240905,104900,10533820,18670,18670,18670,18670,0
|
|
20240905,104800,10533820,18670,18670,18670,18670,1
|
|
20240905,104700,10515150,18680,18680,18680,18680,0
|
|
20240905,104600,10515150,18680,18680,18680,18680,0
|
|
20240905,104500,10515150,18680,18680,18680,18680,0
|
|
20240905,104400,10515150,18680,18680,18680,18680,0
|
|
20240905,104300,10515150,18680,18680,18680,18680,0
|
|
20240905,104200,10515150,18680,18680,18680,18680,0
|
|
20240905,104100,10515150,18680,18680,18680,18680,0
|
|
20240905,104000,10515150,18680,18680,18680,18680,0
|
|
20240905,103900,10515150,18680,18680,18680,18680,0
|
|
20240905,103800,10515150,18680,18680,18680,18680,0
|
|
20240905,103700,10515150,18680,18680,18680,18680,0
|
|
20240905,103600,10515150,18680,18680,18680,18680,0
|
|
20240905,103500,10515150,18680,18680,18680,18680,0
|
|
20240905,103400,10515150,18680,18680,18680,18680,0
|
|
20240905,103300,10515150,18680,18680,18680,18680,0
|
|
20240905,103200,10515150,18680,18680,18680,18680,0
|
|
20240905,103100,10515150,18680,18680,18680,18680,0
|
|
20240905,103000,10515150,18680,18680,18680,18680,0
|
|
20240905,102900,10515150,18680,18680,18680,18680,0
|
|
20240905,102800,10515150,18680,18680,18680,18680,0
|
|
20240905,102700,10515150,18680,18680,18680,18680,0
|
|
20240905,102600,10515150,18680,18680,18680,18680,0
|
|
20240905,102500,10515150,18680,18680,18680,18680,0
|
|
20240905,102400,10515150,18680,18680,18680,18680,0
|
|
20240905,102300,10515150,18680,18680,18680,18680,0
|
|
20240905,102200,10515150,18680,18680,18680,18680,0
|
|
20240905,102100,10515150,18680,18680,18680,18680,0
|
|
20240905,102000,10515150,18680,18680,18680,18680,0
|
|
20240905,101900,10515150,18680,18680,18680,18680,0
|
|
20240905,101800,10515150,18680,18680,18680,18680,0
|
|
20240905,101700,10515150,18680,18680,18680,18680,0
|
|
20240905,101600,10515150,18680,18680,18680,18680,0
|
|
20240905,101500,10515150,18680,18680,18680,18680,0
|
|
20240905,101400,10515150,18680,18680,18680,18680,0
|
|
20240905,101300,10515150,18680,18680,18680,18680,0
|
|
20240905,101200,10515150,18680,18680,18680,18680,0
|
|
20240905,101100,10515150,18680,18680,18680,18680,0
|
|
20240905,101000,10515150,18680,18680,18680,18680,0
|
|
20240905,100900,10515150,18680,18680,18680,18680,0
|
|
20240905,100800,10515150,18680,18680,18680,18680,2
|
|
20240905,100700,10477790,18680,18680,18680,18680,1
|
|
20240905,100600,10459110,18670,18660,18670,18660,6
|
|
20240905,100500,10347130,18660,18650,18660,18650,274
|
|
20240905,100400,5236780,18640,18640,18640,18640,0
|
|
20240905,100300,5236780,18640,18640,18640,18640,0
|
|
20240905,100200,5236780,18640,18640,18640,18640,0
|
|
20240905,100100,5236780,18640,18640,18640,18640,0
|
|
20240905,100000,5236780,18640,18640,18640,18640,0
|
|
20240905,095900,5236780,18640,18640,18640,18640,6
|
|
20240905,095800,5124940,18640,18640,18640,18640,0
|
|
20240905,095700,5124940,18640,18640,18640,18640,0
|
|
20240905,095600,5124940,18640,18640,18640,18640,1
|
|
20240905,095500,5106300,18760,18760,18760,18760,0
|
|
20240905,095400,5106300,18760,18760,18760,18760,0
|
|
20240905,095300,5106300,18760,18760,18760,18760,0
|
|
20240905,095200,5106300,18760,18760,18760,18760,0
|
|
20240905,095100,5106300,18760,18760,18760,18760,0
|
|
20240905,095000,5106300,18760,18760,18760,18760,0
|
|
20240905,094900,5106300,18760,18760,18760,18760,0
|
|
20240905,094800,5106300,18760,18760,18760,18760,0
|
|
20240905,094700,5106300,18760,18760,18760,18760,0
|
|
20240905,094600,5106300,18760,18760,18760,18760,0
|
|
20240905,094500,5106300,18760,18760,18760,18760,0
|
|
20240905,094400,5106300,18760,18760,18760,18760,0
|
|
20240905,094300,5106300,18760,18760,18760,18760,0
|
|
20240905,094200,5106300,18760,18760,18760,18760,0
|
|
20240905,094100,5106300,18760,18760,18760,18760,0
|
|
20240905,094000,5106300,18760,18760,18760,18760,0
|
|
20240905,093900,5106300,18760,18760,18760,18760,0
|
|
20240905,093800,5106300,18760,18800,18800,18760,250
|
|
20240905,093700,415740,18810,18810,18810,18810,0
|
|
20240905,093600,415740,18810,18810,18810,18810,0
|
|
20240905,093500,415740,18810,18810,18810,18810,0
|
|
20240905,093400,415740,18810,18810,18810,18810,0
|
|
20240905,093300,415740,18810,18810,18810,18810,0
|
|
20240905,093200,415740,18810,18810,18810,18810,0
|
|
20240905,093100,415740,18810,18810,18810,18810,0
|
|
20240905,093000,415740,18810,18810,18810,18810,0
|
|
20240905,092900,415740,18810,18810,18810,18810,0
|
|
20240905,092800,415740,18810,18810,18810,18810,0
|
|
20240905,092700,415740,18810,18810,18810,18810,0
|
|
20240905,092600,415740,18810,18810,18810,18810,0
|
|
20240905,092500,415740,18810,18810,18810,18810,0
|
|
20240905,092400,415740,18810,18810,18810,18810,0
|
|
20240905,092300,415740,18810,18810,18810,18810,0
|
|
20240905,092200,415740,18810,18810,18810,18810,0
|
|
20240905,092100,415740,18810,18810,18810,18810,0
|
|
20240905,092000,415740,18810,18810,18810,18810,0
|
|
20240905,091900,415740,18810,18810,18810,18810,0
|
|
20240905,091800,415740,18810,18810,18810,18810,0
|
|
20240905,091700,415740,18810,18810,18810,18810,0
|
|
20240905,091600,415740,18810,18810,18810,18810,6
|
|
20240905,091500,302880,18930,18930,18930,18930,0
|
|
20240905,091400,302880,18930,18930,18930,18930,0
|
|
20240905,091300,302880,18930,18930,18930,18930,0
|
|
20240905,091200,302880,18930,18930,18930,18930,0
|
|
20240905,091100,302880,18930,18930,18930,18930,0
|
|
20240905,091000,302880,18930,18930,18930,18930,6
|
|
20240905,090900,189300,18930,18930,18930,18930,0
|
|
20240905,090800,189300,18930,18930,18930,18930,0
|
|
20240905,090700,189300,18930,18930,18930,18930,0
|
|
20240905,090600,189300,18930,18930,18930,18930,0
|
|
20240905,090500,189300,18930,18930,18930,18930,0
|
|
20240905,090400,189300,18930,18930,18930,18930,0
|
|
20240905,090300,189300,18930,18930,18930,18930,1
|
|
20240905,090200,170370,18930,18930,18930,18930,0
|
|
20240905,090100,170370,18930,18930,18930,18930,9
|
|
20240905,090000,0,18930,18930,18930,18930,0
|