575 lines
28 KiB
CSV
575 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241002,183200,12732110,19170,19170,19170,19170,59
|
|
20241002,183100,12732110,19170,19170,19170,19170,0
|
|
20241002,183000,12732110,19170,19170,19170,19170,0
|
|
20241002,182900,12732110,19170,19170,19170,19170,0
|
|
20241002,182800,12732110,19170,19170,19170,19170,0
|
|
20241002,182700,12732110,19170,19170,19170,19170,0
|
|
20241002,182600,12732110,19170,19170,19170,19170,0
|
|
20241002,182500,12732110,19170,19170,19170,19170,0
|
|
20241002,182400,12732110,19170,19170,19170,19170,0
|
|
20241002,182300,12732110,19170,19170,19170,19170,0
|
|
20241002,182200,12732110,19170,19170,19170,19170,0
|
|
20241002,182100,12732110,19170,19170,19170,19170,0
|
|
20241002,182000,12732110,19170,19170,19170,19170,0
|
|
20241002,181900,12732110,19170,19170,19170,19170,0
|
|
20241002,181800,12732110,19170,19170,19170,19170,0
|
|
20241002,181700,12732110,19170,19170,19170,19170,0
|
|
20241002,181600,12732110,19170,19170,19170,19170,0
|
|
20241002,181500,12732110,19170,19170,19170,19170,0
|
|
20241002,181400,12732110,19170,19170,19170,19170,0
|
|
20241002,181300,12732110,19170,19170,19170,19170,0
|
|
20241002,181200,12732110,19170,19170,19170,19170,0
|
|
20241002,181100,12732110,19170,19170,19170,19170,0
|
|
20241002,181000,12732110,19170,19170,19170,19170,0
|
|
20241002,180900,12732110,19170,19170,19170,19170,0
|
|
20241002,180800,12732110,19170,19170,19170,19170,0
|
|
20241002,180700,12732110,19170,19170,19170,19170,0
|
|
20241002,180600,12732110,19170,19170,19170,19170,0
|
|
20241002,180500,12732110,19170,19170,19170,19170,0
|
|
20241002,180400,12732110,19170,19170,19170,19170,0
|
|
20241002,180300,12732110,19170,19170,19170,19170,0
|
|
20241002,180200,12732110,19170,19170,19170,19170,59
|
|
20241002,180100,12732110,19170,19170,19170,19170,0
|
|
20241002,180000,12732110,19170,19170,19170,19170,0
|
|
20241002,175900,12732110,19170,19170,19170,19170,0
|
|
20241002,175800,12732110,19170,19170,19170,19170,0
|
|
20241002,175700,12732110,19170,19170,19170,19170,0
|
|
20241002,175600,12732110,19170,19170,19170,19170,0
|
|
20241002,175500,12732110,19170,19170,19170,19170,0
|
|
20241002,175400,12732110,19170,19170,19170,19170,0
|
|
20241002,175300,12732110,19170,19170,19170,19170,0
|
|
20241002,175200,12732110,19170,19170,19170,19170,0
|
|
20241002,175100,12732110,19170,19170,19170,19170,0
|
|
20241002,175000,12732110,19170,19170,19170,19170,0
|
|
20241002,174900,12732110,19170,19170,19170,19170,0
|
|
20241002,174800,12732110,19170,19170,19170,19170,0
|
|
20241002,174700,12732110,19170,19170,19170,19170,0
|
|
20241002,174600,12732110,19170,19170,19170,19170,0
|
|
20241002,174500,12732110,19170,19170,19170,19170,0
|
|
20241002,174400,12732110,19170,19170,19170,19170,0
|
|
20241002,174300,12732110,19170,19170,19170,19170,0
|
|
20241002,174200,12732110,19170,19170,19170,19170,0
|
|
20241002,174100,12732110,19170,19170,19170,19170,0
|
|
20241002,174000,12732110,19170,19170,19170,19170,0
|
|
20241002,173900,12732110,19170,19170,19170,19170,0
|
|
20241002,173800,12732110,19170,19170,19170,19170,0
|
|
20241002,173700,12732110,19170,19170,19170,19170,0
|
|
20241002,173600,12732110,19170,19170,19170,19170,0
|
|
20241002,173500,12732110,19170,19170,19170,19170,0
|
|
20241002,173400,12732110,19170,19170,19170,19170,0
|
|
20241002,173300,12732110,19170,19170,19170,19170,0
|
|
20241002,173200,12732110,19170,19170,19170,19170,59
|
|
20241002,173100,12732110,19170,19170,19170,19170,0
|
|
20241002,173000,12732110,19170,19170,19170,19170,0
|
|
20241002,172900,12732110,19170,19170,19170,19170,0
|
|
20241002,172800,12732110,19170,19170,19170,19170,0
|
|
20241002,172700,12732110,19170,19170,19170,19170,0
|
|
20241002,172600,12732110,19170,19170,19170,19170,0
|
|
20241002,172500,12732110,19170,19170,19170,19170,0
|
|
20241002,172400,12732110,19170,19170,19170,19170,0
|
|
20241002,172300,12732110,19170,19170,19170,19170,0
|
|
20241002,172200,12732110,19170,19170,19170,19170,0
|
|
20241002,172100,12732110,19170,19170,19170,19170,0
|
|
20241002,172000,12732110,19170,19170,19170,19170,0
|
|
20241002,171900,12732110,19170,19170,19170,19170,0
|
|
20241002,171800,12732110,19170,19170,19170,19170,0
|
|
20241002,171700,12732110,19170,19170,19170,19170,0
|
|
20241002,171600,12732110,19170,19170,19170,19170,0
|
|
20241002,171500,12732110,19170,19170,19170,19170,0
|
|
20241002,171400,12732110,19170,19170,19170,19170,0
|
|
20241002,171300,12732110,19170,19170,19170,19170,0
|
|
20241002,171200,12732110,19170,19170,19170,19170,0
|
|
20241002,171100,12732110,19170,19170,19170,19170,0
|
|
20241002,171000,12732110,19170,19170,19170,19170,0
|
|
20241002,170900,12732110,19170,19170,19170,19170,0
|
|
20241002,170800,12732110,19170,19170,19170,19170,0
|
|
20241002,170700,12732110,19170,19170,19170,19170,0
|
|
20241002,170600,12732110,19170,19170,19170,19170,0
|
|
20241002,170500,12732110,19170,19170,19170,19170,0
|
|
20241002,170400,12732110,19170,19170,19170,19170,0
|
|
20241002,170300,12732110,19170,19170,19170,19170,0
|
|
20241002,170200,12732110,19170,19170,19170,19170,59
|
|
20241002,170100,12732110,19170,19170,19170,19170,0
|
|
20241002,170000,12732110,19170,19170,19170,19170,0
|
|
20241002,165900,12732110,19170,19170,19170,19170,0
|
|
20241002,165800,12732110,19170,19170,19170,19170,0
|
|
20241002,165700,12732110,19170,19170,19170,19170,0
|
|
20241002,165600,12732110,19170,19170,19170,19170,0
|
|
20241002,165500,12732110,19170,19170,19170,19170,0
|
|
20241002,165400,12732110,19170,19170,19170,19170,0
|
|
20241002,165300,12732110,19170,19170,19170,19170,0
|
|
20241002,165200,12732110,19170,19170,19170,19170,0
|
|
20241002,165100,12732110,19170,19170,19170,19170,0
|
|
20241002,165000,12732110,19170,19170,19170,19170,0
|
|
20241002,164900,12732110,19170,19170,19170,19170,0
|
|
20241002,164800,12732110,19170,19170,19170,19170,0
|
|
20241002,164700,12732110,19170,19170,19170,19170,0
|
|
20241002,164600,12732110,19170,19170,19170,19170,0
|
|
20241002,164500,12732110,19170,19170,19170,19170,0
|
|
20241002,164400,12732110,19170,19170,19170,19170,0
|
|
20241002,164300,12732110,19170,19170,19170,19170,0
|
|
20241002,164200,12732110,19170,19170,19170,19170,0
|
|
20241002,164100,12732110,19170,19170,19170,19170,0
|
|
20241002,164000,12732110,19170,19170,19170,19170,0
|
|
20241002,163900,12732110,19170,19170,19170,19170,0
|
|
20241002,163800,12732110,19170,19170,19170,19170,0
|
|
20241002,163700,12732110,19170,19170,19170,19170,0
|
|
20241002,163600,12732110,19170,19170,19170,19170,0
|
|
20241002,163500,12732110,19170,19170,19170,19170,0
|
|
20241002,163400,12732110,19170,19170,19170,19170,0
|
|
20241002,163300,12732110,19170,19170,19170,19170,0
|
|
20241002,163200,12732110,19170,19170,19170,19170,59
|
|
20241002,163100,12732110,19170,19170,19170,19170,0
|
|
20241002,163000,12732110,19170,19170,19170,19170,0
|
|
20241002,162900,12732110,19170,19170,19170,19170,0
|
|
20241002,162800,12732110,19170,19170,19170,19170,0
|
|
20241002,162700,12732110,19170,19170,19170,19170,0
|
|
20241002,162600,12732110,19170,19170,19170,19170,0
|
|
20241002,162500,12732110,19170,19170,19170,19170,0
|
|
20241002,162400,12732110,19170,19170,19170,19170,0
|
|
20241002,162300,12732110,19170,19170,19170,19170,0
|
|
20241002,162200,12732110,19170,19170,19170,19170,0
|
|
20241002,162100,12732110,19170,19170,19170,19170,0
|
|
20241002,162000,12732110,19170,19170,19170,19170,0
|
|
20241002,161900,12732110,19170,19170,19170,19170,0
|
|
20241002,161800,12732110,19170,19170,19170,19170,0
|
|
20241002,161700,12732110,19170,19170,19170,19170,0
|
|
20241002,161600,12732110,19170,19170,19170,19170,0
|
|
20241002,161500,12732110,19170,19170,19170,19170,0
|
|
20241002,161400,12732110,19170,19170,19170,19170,0
|
|
20241002,161300,12732110,19170,19170,19170,19170,0
|
|
20241002,161200,12732110,19170,19170,19170,19170,0
|
|
20241002,161100,12732110,19170,19170,19170,19170,0
|
|
20241002,161000,12732110,19170,19170,19170,19170,0
|
|
20241002,160900,12732110,19170,19170,19170,19170,0
|
|
20241002,160800,12732110,19170,19170,19170,19170,0
|
|
20241002,160700,12732110,19170,19170,19170,19170,0
|
|
20241002,160600,12732110,19170,19170,19170,19170,0
|
|
20241002,160500,12732110,19170,19170,19170,19170,0
|
|
20241002,160400,12732110,19170,19170,19170,19170,0
|
|
20241002,160300,12732110,19170,19170,19170,19170,0
|
|
20241002,160200,12732110,19170,19170,19170,19170,59
|
|
20241002,160100,12732110,19170,19170,19170,19170,0
|
|
20241002,160000,12732110,19170,19170,19170,19170,0
|
|
20241002,155900,12732110,19170,19170,19170,19170,0
|
|
20241002,155800,12732110,19170,19170,19170,19170,0
|
|
20241002,155700,12732110,19170,19170,19170,19170,0
|
|
20241002,155600,12732110,19170,19170,19170,19170,0
|
|
20241002,155500,12732110,19170,19170,19170,19170,0
|
|
20241002,155400,12732110,19170,19170,19170,19170,0
|
|
20241002,155300,12732110,19170,19170,19170,19170,0
|
|
20241002,155200,12732110,19170,19170,19170,19170,0
|
|
20241002,155100,12732110,19170,19170,19170,19170,0
|
|
20241002,155000,12732110,19170,19170,19170,19170,0
|
|
20241002,154900,12732110,19170,19170,19170,19170,0
|
|
20241002,154800,12732110,19170,19170,19170,19170,0
|
|
20241002,154700,12732110,19170,19170,19170,19170,0
|
|
20241002,154600,12732110,19170,19170,19170,19170,0
|
|
20241002,154500,12732110,19170,19170,19170,19170,0
|
|
20241002,154400,12732110,19170,19170,19170,19170,0
|
|
20241002,154300,12732110,19170,19170,19170,19170,0
|
|
20241002,154200,12732110,19170,19170,19170,19170,0
|
|
20241002,154100,12732110,19170,19170,19170,19170,0
|
|
20241002,154000,12732110,19170,19170,19170,19170,0
|
|
20241002,153900,12732110,19170,19170,19170,19170,0
|
|
20241002,153800,12732110,19170,19170,19170,19170,0
|
|
20241002,153700,12732110,19170,19170,19170,19170,0
|
|
20241002,153600,12732110,19170,19170,19170,19170,0
|
|
20241002,153500,12732110,19170,19170,19170,19170,0
|
|
20241002,153400,12732110,19170,19170,19170,19170,0
|
|
20241002,153300,12732110,19170,19170,19170,19170,0
|
|
20241002,153200,12732110,19170,19170,19170,19170,59
|
|
20241002,153100,12732110,19170,19170,19170,19170,0
|
|
20241002,153000,12732110,19170,19170,19170,19170,59
|
|
20241002,152900,11601080,19170,19170,19170,19170,0
|
|
20241002,152800,11601080,19170,19170,19170,19170,0
|
|
20241002,152700,11601080,19170,19170,19170,19170,0
|
|
20241002,152600,11601080,19170,19170,19170,19170,0
|
|
20241002,152500,11601080,19170,19170,19170,19170,0
|
|
20241002,152400,11601080,19170,19170,19170,19170,0
|
|
20241002,152300,11601080,19170,19170,19170,19170,0
|
|
20241002,152200,11601080,19170,19170,19170,19170,0
|
|
20241002,152100,11601080,19170,19170,19170,19170,0
|
|
20241002,152000,11601080,19170,19170,19170,19170,0
|
|
20241002,151900,11601080,19170,19170,19170,19170,0
|
|
20241002,151800,11601080,19170,19170,19170,19170,0
|
|
20241002,151700,11601080,19170,19170,19170,19170,1
|
|
20241002,151600,11581910,19160,19160,19160,19160,0
|
|
20241002,151500,11581910,19160,19160,19160,19160,0
|
|
20241002,151400,11581910,19160,19160,19160,19160,1
|
|
20241002,151300,11562750,18940,18940,18940,18940,0
|
|
20241002,151200,11562750,18940,18940,18940,18940,0
|
|
20241002,151100,11562750,18940,18940,18940,18940,1
|
|
20241002,151000,11543810,19170,18940,19170,18940,73
|
|
20241002,150900,10145200,19170,19170,19170,19170,0
|
|
20241002,150800,10145200,19170,19170,19170,19170,0
|
|
20241002,150700,10145200,19170,19170,19170,19170,0
|
|
20241002,150600,10145200,19170,19170,19170,19170,0
|
|
20241002,150500,10145200,19170,19170,19170,19170,0
|
|
20241002,150400,10145200,19170,19170,19170,19170,0
|
|
20241002,150300,10145200,19170,19170,19170,19170,0
|
|
20241002,150200,10145200,19170,19170,19170,19170,0
|
|
20241002,150100,10145200,19170,19170,19170,19170,0
|
|
20241002,150000,10145200,19170,19170,19170,19170,0
|
|
20241002,145900,10145200,19170,19170,19170,19170,0
|
|
20241002,145800,10145200,19170,19170,19170,19170,0
|
|
20241002,145700,10145200,19170,19170,19170,19170,0
|
|
20241002,145600,10145200,19170,19170,19170,19170,0
|
|
20241002,145500,10145200,19170,19170,19170,19170,0
|
|
20241002,145400,10145200,19170,19170,19170,19170,0
|
|
20241002,145300,10145200,19170,19170,19170,19170,0
|
|
20241002,145200,10145200,19170,19170,19170,19170,0
|
|
20241002,145100,10145200,19170,19170,19170,19170,0
|
|
20241002,145000,10145200,19170,19170,19170,19170,0
|
|
20241002,144900,10145200,19170,19170,19170,19170,0
|
|
20241002,144800,10145200,19170,19170,19170,19170,0
|
|
20241002,144700,10145200,19170,19170,19170,19170,0
|
|
20241002,144600,10145200,19170,19170,19170,19170,0
|
|
20241002,144500,10145200,19170,19170,19170,19170,0
|
|
20241002,144400,10145200,19170,19170,19170,19170,0
|
|
20241002,144300,10145200,19170,19170,19170,19170,0
|
|
20241002,144200,10145200,19170,19170,19170,19170,0
|
|
20241002,144100,10145200,19170,19170,19170,19170,0
|
|
20241002,144000,10145200,19170,19170,19170,19170,25
|
|
20241002,143900,9665950,19170,19170,19170,19170,0
|
|
20241002,143800,9665950,19170,19170,19170,19170,0
|
|
20241002,143700,9665950,19170,19170,19170,19170,0
|
|
20241002,143600,9665950,19170,19170,19170,19170,0
|
|
20241002,143500,9665950,19170,19170,19170,19170,0
|
|
20241002,143400,9665950,19170,19170,19170,19170,0
|
|
20241002,143300,9665950,19170,19170,19170,19170,0
|
|
20241002,143200,9665950,19170,19170,19170,19170,0
|
|
20241002,143100,9665950,19170,19170,19170,19170,0
|
|
20241002,143000,9665950,19170,19170,19170,19170,0
|
|
20241002,142900,9665950,19170,19170,19170,19170,0
|
|
20241002,142800,9665950,19170,19170,19170,19170,0
|
|
20241002,142700,9665950,19170,19170,19170,19170,0
|
|
20241002,142600,9665950,19170,19170,19170,19170,0
|
|
20241002,142500,9665950,19170,19170,19170,19170,0
|
|
20241002,142400,9665950,19170,19170,19170,19170,9
|
|
20241002,142300,9493420,19240,19240,19240,19240,0
|
|
20241002,142200,9493420,19240,19240,19240,19240,0
|
|
20241002,142100,9493420,19240,19240,19240,19240,0
|
|
20241002,142000,9493420,19240,19240,19240,19240,0
|
|
20241002,141900,9493420,19240,19240,19240,19240,0
|
|
20241002,141800,9493420,19240,19240,19240,19240,0
|
|
20241002,141700,9493420,19240,19240,19240,19240,6
|
|
20241002,141600,9377980,19170,19170,19170,19170,0
|
|
20241002,141500,9377980,19170,19170,19170,19170,0
|
|
20241002,141400,9377980,19170,19170,19170,19170,0
|
|
20241002,141300,9377980,19170,19170,19170,19170,0
|
|
20241002,141200,9377980,19170,19170,19170,19170,9
|
|
20241002,141100,9205450,19170,19170,19170,19170,0
|
|
20241002,141000,9205450,19170,19170,19170,19170,0
|
|
20241002,140900,9205450,19170,19170,19170,19170,0
|
|
20241002,140800,9205450,19170,19170,19170,19170,0
|
|
20241002,140700,9205450,19170,19170,19170,19170,0
|
|
20241002,140600,9205450,19170,19170,19170,19170,0
|
|
20241002,140500,9205450,19170,19170,19170,19170,0
|
|
20241002,140400,9205450,19170,19170,19170,19170,0
|
|
20241002,140300,9205450,19170,19170,19170,19170,0
|
|
20241002,140200,9205450,19170,19170,19170,19170,0
|
|
20241002,140100,9205450,19170,19170,19170,19170,0
|
|
20241002,140000,9205450,19170,19170,19170,19170,0
|
|
20241002,135900,9205450,19170,19170,19170,19170,0
|
|
20241002,135800,9205450,19170,19170,19170,19170,0
|
|
20241002,135700,9205450,19170,19170,19170,19170,0
|
|
20241002,135600,9205450,19170,19170,19170,19170,0
|
|
20241002,135500,9205450,19170,19170,19170,19170,0
|
|
20241002,135400,9205450,19170,19170,19170,19170,0
|
|
20241002,135300,9205450,19170,19170,19170,19170,0
|
|
20241002,135200,9205450,19170,19170,19170,19170,0
|
|
20241002,135100,9205450,19170,19170,19170,19170,0
|
|
20241002,135000,9205450,19170,19170,19170,19170,0
|
|
20241002,134900,9205450,19170,19170,19170,19170,0
|
|
20241002,134800,9205450,19170,19170,19170,19170,0
|
|
20241002,134700,9205450,19170,19170,19170,19170,0
|
|
20241002,134600,9205450,19170,19170,19170,19170,0
|
|
20241002,134500,9205450,19170,19170,19170,19170,0
|
|
20241002,134400,9205450,19170,19170,19170,19170,0
|
|
20241002,134300,9205450,19170,19170,19170,19170,0
|
|
20241002,134200,9205450,19170,19170,19170,19170,0
|
|
20241002,134100,9205450,19170,19170,19170,19170,0
|
|
20241002,134000,9205450,19170,19170,19170,19170,0
|
|
20241002,133900,9205450,19170,19170,19170,19170,1
|
|
20241002,133800,9186280,19110,19110,19110,19110,0
|
|
20241002,133700,9186280,19110,19110,19110,19110,0
|
|
20241002,133600,9186280,19110,19110,19110,19110,0
|
|
20241002,133500,9186280,19110,19110,19110,19110,0
|
|
20241002,133400,9186280,19110,19110,19110,19110,0
|
|
20241002,133300,9186280,19110,19110,19110,19110,0
|
|
20241002,133200,9186280,19110,19110,19110,19110,0
|
|
20241002,133100,9186280,19110,19110,19110,19110,0
|
|
20241002,133000,9186280,19110,19110,19110,19110,0
|
|
20241002,132900,9186280,19110,19110,19110,19110,0
|
|
20241002,132800,9186280,19110,19110,19110,19110,0
|
|
20241002,132700,9186280,19110,19110,19110,19110,0
|
|
20241002,132600,9186280,19110,19110,19110,19110,0
|
|
20241002,132500,9186280,19110,19110,19110,19110,0
|
|
20241002,132400,9186280,19110,19110,19110,19110,0
|
|
20241002,132300,9186280,19110,19110,19110,19110,0
|
|
20241002,132200,9186280,19110,19110,19110,19110,0
|
|
20241002,132100,9186280,19110,19110,19110,19110,0
|
|
20241002,132000,9186280,19110,19110,19110,19110,0
|
|
20241002,131900,9186280,19110,19110,19110,19110,0
|
|
20241002,131800,9186280,19110,19110,19110,19110,0
|
|
20241002,131700,9186280,19110,19110,19110,19110,0
|
|
20241002,131600,9186280,19110,19110,19110,19110,0
|
|
20241002,131500,9186280,19110,19110,19110,19110,0
|
|
20241002,131400,9186280,19110,19110,19110,19110,0
|
|
20241002,131300,9186280,19110,19110,19110,19110,0
|
|
20241002,131200,9186280,19110,19110,19110,19110,0
|
|
20241002,131100,9186280,19110,19110,19110,19110,0
|
|
20241002,131000,9186280,19110,19110,19110,19110,0
|
|
20241002,130900,9186280,19110,19110,19110,19110,0
|
|
20241002,130800,9186280,19110,19110,19110,19110,0
|
|
20241002,130700,9186280,19110,19110,19110,19110,0
|
|
20241002,130600,9186280,19110,19110,19110,19110,0
|
|
20241002,130500,9186280,19110,19110,19110,19110,0
|
|
20241002,130400,9186280,19110,19110,19110,19110,0
|
|
20241002,130300,9186280,19110,19110,19110,19110,0
|
|
20241002,130200,9186280,19110,19110,19110,19110,0
|
|
20241002,130100,9186280,19110,19110,19110,19110,0
|
|
20241002,130000,9186280,19110,19110,19110,19110,0
|
|
20241002,125900,9186280,19110,19110,19110,19110,0
|
|
20241002,125800,9186280,19110,19110,19110,19110,0
|
|
20241002,125700,9186280,19110,19110,19110,19110,0
|
|
20241002,125600,9186280,19110,19110,19110,19110,0
|
|
20241002,125500,9186280,19110,19110,19110,19110,0
|
|
20241002,125400,9186280,19110,19110,19110,19110,0
|
|
20241002,125300,9186280,19110,19110,19110,19110,0
|
|
20241002,125200,9186280,19110,19110,19110,19110,0
|
|
20241002,125100,9186280,19110,19110,19110,19110,0
|
|
20241002,125000,9186280,19110,19110,19110,19110,0
|
|
20241002,124900,9186280,19110,19110,19110,19110,0
|
|
20241002,124800,9186280,19110,19110,19110,19110,0
|
|
20241002,124700,9186280,19110,19110,19110,19110,0
|
|
20241002,124600,9186280,19110,19110,19110,19110,0
|
|
20241002,124500,9186280,19110,19110,19110,19110,0
|
|
20241002,124400,9186280,19110,19110,19110,19110,0
|
|
20241002,124300,9186280,19110,19110,19110,19110,0
|
|
20241002,124200,9186280,19110,19110,19110,19110,0
|
|
20241002,124100,9186280,19110,19110,19110,19110,0
|
|
20241002,124000,9186280,19110,19110,19110,19110,0
|
|
20241002,123900,9186280,19110,19110,19110,19110,0
|
|
20241002,123800,9186280,19110,19110,19110,19110,0
|
|
20241002,123700,9186280,19110,19110,19110,19110,0
|
|
20241002,123600,9186280,19110,19110,19110,19110,0
|
|
20241002,123500,9186280,19110,19110,19110,19110,0
|
|
20241002,123400,9186280,19110,19110,19110,19110,0
|
|
20241002,123300,9186280,19110,19110,19110,19110,0
|
|
20241002,123200,9186280,19110,19110,19110,19110,0
|
|
20241002,123100,9186280,19110,19110,19110,19110,0
|
|
20241002,123000,9186280,19110,19110,19110,19110,0
|
|
20241002,122900,9186280,19110,19110,19110,19110,0
|
|
20241002,122800,9186280,19110,19110,19110,19110,0
|
|
20241002,122700,9186280,19110,19110,19110,19110,0
|
|
20241002,122600,9186280,19110,19110,19110,19110,10
|
|
20241002,122500,8995180,19110,19110,19110,19110,0
|
|
20241002,122400,8995180,19110,19110,19110,19110,0
|
|
20241002,122300,8995180,19110,19110,19110,19110,0
|
|
20241002,122200,8995180,19110,19110,19110,19110,0
|
|
20241002,122100,8995180,19110,19110,19110,19110,0
|
|
20241002,122000,8995180,19110,19110,19110,19110,0
|
|
20241002,121900,8995180,19110,19110,19110,19110,0
|
|
20241002,121800,8995180,19110,19110,19110,19110,0
|
|
20241002,121700,8995180,19110,19110,19110,19110,0
|
|
20241002,121600,8995180,19110,19110,19110,19110,0
|
|
20241002,121500,8995180,19110,19110,19110,19110,0
|
|
20241002,121400,8995180,19110,19110,19110,19110,0
|
|
20241002,121300,8995180,19110,19110,19110,19110,0
|
|
20241002,121200,8995180,19110,19110,19110,19110,0
|
|
20241002,121100,8995180,19110,19110,19110,19110,0
|
|
20241002,121000,8995180,19110,19110,19110,19110,0
|
|
20241002,120900,8995180,19110,19110,19110,19110,0
|
|
20241002,120800,8995180,19110,19110,19110,19110,0
|
|
20241002,120700,8995180,19110,19110,19110,19110,0
|
|
20241002,120600,8995180,19110,19110,19110,19110,0
|
|
20241002,120500,8995180,19110,19110,19110,19110,0
|
|
20241002,120400,8995180,19110,19110,19110,19110,0
|
|
20241002,120300,8995180,19110,19110,19110,19110,0
|
|
20241002,120200,8995180,19110,19110,19110,19110,0
|
|
20241002,120100,8995180,19110,19110,19110,19110,0
|
|
20241002,120000,8995180,19110,19110,19110,19110,0
|
|
20241002,115900,8995180,19110,19110,19110,19110,0
|
|
20241002,115800,8995180,19110,19110,19110,19110,0
|
|
20241002,115700,8995180,19110,19150,19150,19110,7
|
|
20241002,115600,8861330,19290,19290,19290,19290,0
|
|
20241002,115500,8861330,19290,19290,19290,19290,0
|
|
20241002,115400,8861330,19290,19290,19290,19290,0
|
|
20241002,115300,8861330,19290,19290,19290,19290,0
|
|
20241002,115200,8861330,19290,19290,19290,19290,0
|
|
20241002,115100,8861330,19290,19290,19290,19290,0
|
|
20241002,115000,8861330,19290,19290,19290,19290,0
|
|
20241002,114900,8861330,19290,19290,19290,19290,0
|
|
20241002,114800,8861330,19290,19290,19290,19290,0
|
|
20241002,114700,8861330,19290,19290,19290,19290,0
|
|
20241002,114600,8861330,19290,19290,19290,19290,0
|
|
20241002,114500,8861330,19290,19290,19290,19290,0
|
|
20241002,114400,8861330,19290,19290,19290,19290,0
|
|
20241002,114300,8861330,19290,19290,19290,19290,0
|
|
20241002,114200,8861330,19290,19290,19290,19290,0
|
|
20241002,114100,8861330,19290,19290,19290,19290,0
|
|
20241002,114000,8861330,19290,19290,19290,19290,0
|
|
20241002,113900,8861330,19290,19290,19290,19290,0
|
|
20241002,113800,8861330,19290,19290,19290,19290,0
|
|
20241002,113700,8861330,19290,19290,19290,19290,0
|
|
20241002,113600,8861330,19290,19290,19290,19290,0
|
|
20241002,113500,8861330,19290,19290,19290,19290,0
|
|
20241002,113400,8861330,19290,19290,19290,19290,0
|
|
20241002,113300,8861330,19290,19290,19290,19290,0
|
|
20241002,113200,8861330,19290,19290,19290,19290,0
|
|
20241002,113100,8861330,19290,19290,19290,19290,0
|
|
20241002,113000,8861330,19290,19290,19290,19290,0
|
|
20241002,112900,8861330,19290,19290,19290,19290,0
|
|
20241002,112800,8861330,19290,19290,19290,19290,0
|
|
20241002,112700,8861330,19290,19290,19290,19290,0
|
|
20241002,112600,8861330,19290,19290,19290,19290,0
|
|
20241002,112500,8861330,19290,19290,19290,19290,0
|
|
20241002,112400,8861330,19290,19290,19290,19290,0
|
|
20241002,112300,8861330,19290,19290,19290,19290,0
|
|
20241002,112200,8861330,19290,19290,19290,19290,0
|
|
20241002,112100,8861330,19290,19290,19290,19290,0
|
|
20241002,112000,8861330,19290,19290,19290,19290,0
|
|
20241002,111900,8861330,19290,19290,19290,19290,0
|
|
20241002,111800,8861330,19290,19300,19300,19290,215
|
|
20241002,111700,4713830,19340,19340,19340,19340,0
|
|
20241002,111600,4713830,19340,19340,19340,19340,0
|
|
20241002,111500,4713830,19340,19340,19340,19340,0
|
|
20241002,111400,4713830,19340,19340,19340,19340,0
|
|
20241002,111300,4713830,19340,19340,19340,19340,0
|
|
20241002,111200,4713830,19340,19340,19340,19340,0
|
|
20241002,111100,4713830,19340,19340,19340,19340,0
|
|
20241002,111000,4713830,19340,19340,19340,19340,0
|
|
20241002,110900,4713830,19340,19340,19340,19340,0
|
|
20241002,110800,4713830,19340,19340,19340,19340,0
|
|
20241002,110700,4713830,19340,19340,19340,19340,0
|
|
20241002,110600,4713830,19340,19340,19340,19340,0
|
|
20241002,110500,4713830,19340,19340,19340,19340,0
|
|
20241002,110400,4713830,19340,19340,19340,19340,0
|
|
20241002,110300,4713830,19340,19340,19340,19340,0
|
|
20241002,110200,4713830,19340,19340,19340,19340,0
|
|
20241002,110100,4713830,19340,19340,19340,19340,0
|
|
20241002,110000,4713830,19340,19340,19340,19340,0
|
|
20241002,105900,4713830,19340,19340,19340,19340,0
|
|
20241002,105800,4713830,19340,19340,19340,19340,0
|
|
20241002,105700,4713830,19340,19340,19340,19340,0
|
|
20241002,105600,4713830,19340,19340,19340,19340,0
|
|
20241002,105500,4713830,19340,19340,19340,19340,0
|
|
20241002,105400,4713830,19340,19340,19340,19340,0
|
|
20241002,105300,4713830,19340,19340,19340,19340,0
|
|
20241002,105200,4713830,19340,19340,19340,19340,0
|
|
20241002,105100,4713830,19340,19340,19340,19340,0
|
|
20241002,105000,4713830,19340,19340,19340,19340,0
|
|
20241002,104900,4713830,19340,19340,19340,19340,0
|
|
20241002,104800,4713830,19340,19340,19340,19340,0
|
|
20241002,104700,4713830,19340,19340,19340,19340,0
|
|
20241002,104600,4713830,19340,19340,19340,19340,0
|
|
20241002,104500,4713830,19340,19340,19340,19340,0
|
|
20241002,104400,4713830,19340,19340,19340,19340,0
|
|
20241002,104300,4713830,19340,19340,19340,19340,0
|
|
20241002,104200,4713830,19340,19340,19340,19340,0
|
|
20241002,104100,4713830,19340,19340,19340,19340,0
|
|
20241002,104000,4713830,19340,19340,19340,19340,0
|
|
20241002,103900,4713830,19340,19340,19340,19340,0
|
|
20241002,103800,4713830,19340,19340,19340,19340,0
|
|
20241002,103700,4713830,19340,19340,19340,19340,0
|
|
20241002,103600,4713830,19340,19340,19340,19340,0
|
|
20241002,103500,4713830,19340,19340,19340,19340,0
|
|
20241002,103400,4713830,19340,19340,19340,19340,0
|
|
20241002,103300,4713830,19340,19340,19340,19340,0
|
|
20241002,103200,4713830,19340,19340,19340,19340,0
|
|
20241002,103100,4713830,19340,19340,19340,19340,0
|
|
20241002,103000,4713830,19340,19340,19340,19340,0
|
|
20241002,102900,4713830,19340,19340,19340,19340,1
|
|
20241002,102800,4694490,19390,19390,19390,19390,0
|
|
20241002,102700,4694490,19390,19390,19390,19390,0
|
|
20241002,102600,4694490,19390,19390,19390,19390,0
|
|
20241002,102500,4694490,19390,19390,19390,19390,0
|
|
20241002,102400,4694490,19390,19390,19390,19390,0
|
|
20241002,102300,4694490,19390,19390,19390,19390,0
|
|
20241002,102200,4694490,19390,19390,19390,19390,0
|
|
20241002,102100,4694490,19390,19390,19390,19390,0
|
|
20241002,102000,4694490,19390,19390,19390,19390,0
|
|
20241002,101900,4694490,19390,19390,19390,19390,0
|
|
20241002,101800,4694490,19390,19390,19390,19390,0
|
|
20241002,101700,4694490,19390,19390,19390,19390,0
|
|
20241002,101600,4694490,19390,19390,19390,19390,0
|
|
20241002,101500,4694490,19390,19390,19390,19390,0
|
|
20241002,101400,4694490,19390,19390,19390,19390,0
|
|
20241002,101300,4694490,19390,19390,19390,19390,0
|
|
20241002,101200,4694490,19390,19390,19390,19390,0
|
|
20241002,101100,4694490,19390,19390,19390,19390,0
|
|
20241002,101000,4694490,19390,19390,19390,19390,0
|
|
20241002,100900,4694490,19390,19390,19390,19390,0
|
|
20241002,100800,4694490,19390,19390,19390,19390,0
|
|
20241002,100700,4694490,19390,19390,19390,19390,5
|
|
20241002,100600,4597540,19390,19390,19390,19390,0
|
|
20241002,100500,4597540,19390,19390,19390,19390,0
|
|
20241002,100400,4597540,19390,19390,19390,19390,0
|
|
20241002,100300,4597540,19390,19390,19390,19390,0
|
|
20241002,100200,4597540,19390,19390,19390,19390,100
|
|
20241002,100100,2658540,19400,19400,19400,19400,0
|
|
20241002,100000,2658540,19400,19400,19400,19400,0
|
|
20241002,095900,2658540,19400,19400,19400,19400,0
|
|
20241002,095800,2658540,19400,19400,19400,19400,0
|
|
20241002,095700,2658540,19400,19400,19400,19400,0
|
|
20241002,095600,2658540,19400,19400,19400,19400,0
|
|
20241002,095500,2658540,19400,19400,19400,19400,0
|
|
20241002,095400,2658540,19400,19400,19400,19400,0
|
|
20241002,095300,2658540,19400,19400,19400,19400,0
|
|
20241002,095200,2658540,19400,19400,19400,19400,0
|
|
20241002,095100,2658540,19400,19400,19400,19400,0
|
|
20241002,095000,2658540,19400,19400,19400,19400,40
|
|
20241002,094900,1882540,19400,19400,19400,19400,0
|
|
20241002,094800,1882540,19400,19400,19400,19400,0
|
|
20241002,094700,1882540,19400,19400,19400,19400,0
|
|
20241002,094600,1882540,19400,19400,19400,19400,0
|
|
20241002,094500,1882540,19400,19400,19400,19400,0
|
|
20241002,094400,1882540,19400,19400,19400,19400,5
|
|
20241002,094300,1785540,19410,19410,19410,19410,0
|
|
20241002,094200,1785540,19410,19410,19410,19410,0
|
|
20241002,094100,1785540,19410,19410,19410,19410,0
|
|
20241002,094000,1785540,19410,19410,19410,19410,0
|
|
20241002,093900,1785540,19410,19410,19410,19410,0
|
|
20241002,093800,1785540,19410,19410,19410,19410,0
|
|
20241002,093700,1785540,19410,19410,19410,19410,0
|
|
20241002,093600,1785540,19410,19410,19410,19410,1
|
|
20241002,093500,1766130,19400,19400,19400,19400,0
|
|
20241002,093400,1766130,19400,19400,19400,19400,0
|
|
20241002,093300,1766130,19400,19400,19400,19400,0
|
|
20241002,093200,1766130,19400,19400,19400,19400,0
|
|
20241002,093100,1766130,19400,19400,19400,19400,0
|
|
20241002,093000,1766130,19400,19400,19400,19400,0
|
|
20241002,092900,1766130,19400,19400,19400,19400,0
|
|
20241002,092800,1766130,19400,19400,19400,19400,0
|
|
20241002,092700,1766130,19400,19400,19400,19400,1
|
|
20241002,092600,1746730,19400,19400,19400,19400,0
|
|
20241002,092500,1746730,19400,19400,19400,19400,0
|
|
20241002,092400,1746730,19400,19400,19400,19400,0
|
|
20241002,092300,1746730,19400,19400,19400,19400,0
|
|
20241002,092200,1746730,19400,19400,19400,19400,0
|
|
20241002,092100,1746730,19400,19400,19400,19400,0
|
|
20241002,092000,1746730,19400,19400,19400,19400,0
|
|
20241002,091900,1746730,19400,19400,19400,19400,0
|
|
20241002,091800,1746730,19400,19400,19400,19400,0
|
|
20241002,091700,1746730,19400,19400,19400,19400,0
|
|
20241002,091600,1746730,19400,19400,19400,19400,0
|
|
20241002,091500,1746730,19400,19400,19400,19400,0
|
|
20241002,091400,1746730,19400,19400,19400,19400,0
|
|
20241002,091300,1746730,19400,19400,19400,19400,0
|
|
20241002,091200,1746730,19400,19400,19400,19400,0
|
|
20241002,091100,1746730,19400,19390,19400,19390,15
|
|
20241002,091000,1455750,19410,19410,19410,19410,0
|
|
20241002,090900,1455750,19410,19410,19410,19410,0
|
|
20241002,090800,1455750,19410,19410,19410,19410,0
|
|
20241002,090700,1455750,19410,19410,19410,19410,0
|
|
20241002,090600,1455750,19410,19410,19410,19410,0
|
|
20241002,090500,1455750,19410,19410,19410,19410,0
|
|
20241002,090400,1455750,19410,19410,19410,19410,0
|
|
20241002,090300,1455750,19410,19410,19410,19410,0
|
|
20241002,090200,1455750,19410,19410,19410,19410,0
|
|
20241002,090100,1455750,19410,19410,19410,19410,30
|
|
20241002,090000,873450,19410,19410,19410,19410,45
|