515 lines
25 KiB
CSV
515 lines
25 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241114,183200,4534360,18500,18500,18500,18500,19
|
|
20241114,183100,4534360,18500,18500,18500,18500,0
|
|
20241114,183000,4534360,18500,18500,18500,18500,0
|
|
20241114,182900,4534360,18500,18500,18500,18500,0
|
|
20241114,182800,4534360,18500,18500,18500,18500,0
|
|
20241114,182700,4534360,18500,18500,18500,18500,0
|
|
20241114,182600,4534360,18500,18500,18500,18500,0
|
|
20241114,182500,4534360,18500,18500,18500,18500,0
|
|
20241114,182400,4534360,18500,18500,18500,18500,0
|
|
20241114,182300,4534360,18500,18500,18500,18500,0
|
|
20241114,182200,4534360,18500,18500,18500,18500,0
|
|
20241114,182100,4534360,18500,18500,18500,18500,0
|
|
20241114,182000,4534360,18500,18500,18500,18500,0
|
|
20241114,181900,4534360,18500,18500,18500,18500,0
|
|
20241114,181800,4534360,18500,18500,18500,18500,0
|
|
20241114,181700,4534360,18500,18500,18500,18500,0
|
|
20241114,181600,4534360,18500,18500,18500,18500,0
|
|
20241114,181500,4534360,18500,18500,18500,18500,0
|
|
20241114,181400,4534360,18500,18500,18500,18500,0
|
|
20241114,181300,4534360,18500,18500,18500,18500,0
|
|
20241114,181200,4534360,18500,18500,18500,18500,0
|
|
20241114,181100,4534360,18500,18500,18500,18500,0
|
|
20241114,181000,4534360,18500,18500,18500,18500,0
|
|
20241114,180900,4534360,18500,18500,18500,18500,0
|
|
20241114,180800,4534360,18500,18500,18500,18500,0
|
|
20241114,180700,4534360,18500,18500,18500,18500,0
|
|
20241114,180600,4534360,18500,18500,18500,18500,0
|
|
20241114,180500,4534360,18500,18500,18500,18500,0
|
|
20241114,180400,4534360,18500,18500,18500,18500,0
|
|
20241114,180300,4534360,18500,18500,18500,18500,0
|
|
20241114,180200,4534360,18500,18500,18500,18500,19
|
|
20241114,180100,4534360,18500,18500,18500,18500,0
|
|
20241114,180000,4534360,18500,18500,18500,18500,0
|
|
20241114,175900,4534360,18500,18500,18500,18500,0
|
|
20241114,175800,4534360,18500,18500,18500,18500,0
|
|
20241114,175700,4534360,18500,18500,18500,18500,0
|
|
20241114,175600,4534360,18500,18500,18500,18500,0
|
|
20241114,175500,4534360,18500,18500,18500,18500,0
|
|
20241114,175400,4534360,18500,18500,18500,18500,0
|
|
20241114,175300,4534360,18500,18500,18500,18500,0
|
|
20241114,175200,4534360,18500,18500,18500,18500,0
|
|
20241114,175100,4534360,18500,18500,18500,18500,0
|
|
20241114,175000,4534360,18500,18500,18500,18500,0
|
|
20241114,174900,4534360,18500,18500,18500,18500,0
|
|
20241114,174800,4534360,18500,18500,18500,18500,0
|
|
20241114,174700,4534360,18500,18500,18500,18500,0
|
|
20241114,174600,4534360,18500,18500,18500,18500,0
|
|
20241114,174500,4534360,18500,18500,18500,18500,0
|
|
20241114,174400,4534360,18500,18500,18500,18500,0
|
|
20241114,174300,4534360,18500,18500,18500,18500,0
|
|
20241114,174200,4534360,18500,18500,18500,18500,0
|
|
20241114,174100,4534360,18500,18500,18500,18500,0
|
|
20241114,174000,4534360,18500,18500,18500,18500,0
|
|
20241114,173900,4534360,18500,18500,18500,18500,0
|
|
20241114,173800,4534360,18500,18500,18500,18500,0
|
|
20241114,173700,4534360,18500,18500,18500,18500,0
|
|
20241114,173600,4534360,18500,18500,18500,18500,0
|
|
20241114,173500,4534360,18500,18500,18500,18500,0
|
|
20241114,173400,4534360,18500,18500,18500,18500,0
|
|
20241114,173300,4534360,18500,18500,18500,18500,0
|
|
20241114,173200,4534360,18500,18500,18500,18500,19
|
|
20241114,173100,4534360,18500,18500,18500,18500,0
|
|
20241114,173000,4534360,18500,18500,18500,18500,0
|
|
20241114,172900,4534360,18500,18500,18500,18500,0
|
|
20241114,172800,4534360,18500,18500,18500,18500,0
|
|
20241114,172700,4534360,18500,18500,18500,18500,0
|
|
20241114,172600,4534360,18500,18500,18500,18500,0
|
|
20241114,172500,4534360,18500,18500,18500,18500,0
|
|
20241114,172400,4534360,18500,18500,18500,18500,0
|
|
20241114,172300,4534360,18500,18500,18500,18500,0
|
|
20241114,172200,4534360,18500,18500,18500,18500,0
|
|
20241114,172100,4534360,18500,18500,18500,18500,0
|
|
20241114,172000,4534360,18500,18500,18500,18500,0
|
|
20241114,171900,4534360,18500,18500,18500,18500,0
|
|
20241114,171800,4534360,18500,18500,18500,18500,0
|
|
20241114,171700,4534360,18500,18500,18500,18500,0
|
|
20241114,171600,4534360,18500,18500,18500,18500,0
|
|
20241114,171500,4534360,18500,18500,18500,18500,0
|
|
20241114,171400,4534360,18500,18500,18500,18500,0
|
|
20241114,171300,4534360,18500,18500,18500,18500,0
|
|
20241114,171200,4534360,18500,18500,18500,18500,0
|
|
20241114,171100,4534360,18500,18500,18500,18500,0
|
|
20241114,171000,4534360,18500,18500,18500,18500,0
|
|
20241114,170900,4534360,18500,18500,18500,18500,0
|
|
20241114,170800,4534360,18500,18500,18500,18500,0
|
|
20241114,170700,4534360,18500,18500,18500,18500,0
|
|
20241114,170600,4534360,18500,18500,18500,18500,0
|
|
20241114,170500,4534360,18500,18500,18500,18500,0
|
|
20241114,170400,4534360,18500,18500,18500,18500,0
|
|
20241114,170300,4534360,18500,18500,18500,18500,0
|
|
20241114,170200,4534360,18500,18500,18500,18500,19
|
|
20241114,170100,4534360,18500,18500,18500,18500,0
|
|
20241114,170000,4534360,18500,18500,18500,18500,0
|
|
20241114,165900,4534360,18500,18500,18500,18500,0
|
|
20241114,165800,4534360,18500,18500,18500,18500,0
|
|
20241114,165700,4534360,18500,18500,18500,18500,0
|
|
20241114,165600,4534360,18500,18500,18500,18500,0
|
|
20241114,165500,4534360,18500,18500,18500,18500,0
|
|
20241114,165400,4534360,18500,18500,18500,18500,0
|
|
20241114,165300,4534360,18500,18500,18500,18500,0
|
|
20241114,165200,4534360,18500,18500,18500,18500,0
|
|
20241114,165100,4534360,18500,18500,18500,18500,0
|
|
20241114,165000,4534360,18500,18500,18500,18500,0
|
|
20241114,164900,4534360,18500,18500,18500,18500,0
|
|
20241114,164800,4534360,18500,18500,18500,18500,0
|
|
20241114,164700,4534360,18500,18500,18500,18500,0
|
|
20241114,164600,4534360,18500,18500,18500,18500,0
|
|
20241114,164500,4534360,18500,18500,18500,18500,0
|
|
20241114,164400,4534360,18500,18500,18500,18500,0
|
|
20241114,164300,4534360,18500,18500,18500,18500,0
|
|
20241114,164200,4534360,18500,18500,18500,18500,0
|
|
20241114,164100,4534360,18500,18500,18500,18500,0
|
|
20241114,164000,4534360,18500,18500,18500,18500,0
|
|
20241114,163900,4534360,18500,18500,18500,18500,0
|
|
20241114,163800,4534360,18500,18500,18500,18500,0
|
|
20241114,163700,4534360,18500,18500,18500,18500,0
|
|
20241114,163600,4534360,18500,18500,18500,18500,0
|
|
20241114,163500,4534360,18500,18500,18500,18500,0
|
|
20241114,163400,4534360,18500,18500,18500,18500,0
|
|
20241114,163300,4534360,18500,18500,18500,18500,0
|
|
20241114,163200,4534360,18500,18500,18500,18500,19
|
|
20241114,163100,4534360,18500,18500,18500,18500,0
|
|
20241114,163000,4534360,18500,18500,18500,18500,19
|
|
20241114,162900,4182860,19110,19110,19110,19110,0
|
|
20241114,162800,4182860,19110,19110,19110,19110,0
|
|
20241114,162700,4182860,19110,19110,19110,19110,0
|
|
20241114,162600,4182860,19110,19110,19110,19110,0
|
|
20241114,162500,4182860,19110,19110,19110,19110,0
|
|
20241114,162400,4182860,19110,19110,19110,19110,0
|
|
20241114,162300,4182860,19110,19110,19110,19110,0
|
|
20241114,162200,4182860,19110,19110,19110,19110,0
|
|
20241114,162100,4182860,19110,19110,19110,19110,0
|
|
20241114,162000,4182860,19110,19110,19110,19110,0
|
|
20241114,161900,4182860,19110,19110,19110,19110,0
|
|
20241114,161800,4182860,19110,19110,19110,19110,0
|
|
20241114,161700,4182860,19110,19110,19110,19110,0
|
|
20241114,161600,4182860,19110,19110,19110,19110,0
|
|
20241114,161500,4182860,19110,19110,19110,19110,0
|
|
20241114,161400,4182860,19110,19110,19110,19110,0
|
|
20241114,161300,4182860,19110,19110,19110,19110,0
|
|
20241114,161200,4182860,19110,19110,19110,19110,0
|
|
20241114,161100,4182860,19110,19110,19110,19110,0
|
|
20241114,161000,4182860,19110,19110,19110,19110,0
|
|
20241114,160900,4182860,19110,19110,19110,19110,0
|
|
20241114,160800,4182860,19110,19110,19110,19110,0
|
|
20241114,160700,4182860,19110,19110,19110,19110,0
|
|
20241114,160600,4182860,19110,19110,19110,19110,0
|
|
20241114,160500,4182860,19110,19110,19110,19110,0
|
|
20241114,160400,4182860,19110,19110,19110,19110,0
|
|
20241114,160300,4182860,19110,19110,19110,19110,0
|
|
20241114,160200,4182860,19110,19110,19110,19110,0
|
|
20241114,160100,4182860,19110,19110,19110,19110,0
|
|
20241114,160000,4182860,19110,19110,19110,19110,0
|
|
20241114,155900,4182860,19110,19110,19110,19110,0
|
|
20241114,155800,4182860,19110,19110,19110,19110,0
|
|
20241114,155700,4182860,19110,19110,19110,19110,0
|
|
20241114,155600,4182860,19110,19110,19110,19110,0
|
|
20241114,155500,4182860,19110,19110,19110,19110,0
|
|
20241114,155400,4182860,19110,19110,19110,19110,0
|
|
20241114,155300,4182860,19110,19110,19110,19110,0
|
|
20241114,155200,4182860,19110,19110,19110,19110,0
|
|
20241114,155100,4182860,19110,19110,19110,19110,0
|
|
20241114,155000,4182860,19110,19110,19110,19110,0
|
|
20241114,154900,4182860,19110,19110,19110,19110,0
|
|
20241114,154800,4182860,19110,19110,19110,19110,0
|
|
20241114,154700,4182860,19110,19110,19110,19110,0
|
|
20241114,154600,4182860,19110,19110,19110,19110,0
|
|
20241114,154500,4182860,19110,19110,19110,19110,0
|
|
20241114,154400,4182860,19110,19110,19110,19110,0
|
|
20241114,154300,4182860,19110,19110,19110,19110,0
|
|
20241114,154200,4182860,19110,19110,19110,19110,0
|
|
20241114,154100,4182860,19110,19110,19110,19110,0
|
|
20241114,154000,4182860,19110,19110,19110,19110,0
|
|
20241114,153900,4182860,19110,19110,19110,19110,0
|
|
20241114,153800,4182860,19110,19110,19110,19110,0
|
|
20241114,153700,4182860,19110,19110,19110,19110,0
|
|
20241114,153600,4182860,19110,19110,19110,19110,0
|
|
20241114,153500,4182860,19110,19110,19110,19110,0
|
|
20241114,153400,4182860,19110,19110,19110,19110,0
|
|
20241114,153300,4182860,19110,19110,19110,19110,0
|
|
20241114,153200,4182860,19110,19110,19110,19110,0
|
|
20241114,153100,4182860,19110,19110,19110,19110,0
|
|
20241114,153000,4182860,19110,19110,19110,19110,0
|
|
20241114,152900,4182860,19110,19110,19110,19110,0
|
|
20241114,152800,4182860,19110,19110,19110,19110,0
|
|
20241114,152700,4182860,19110,19110,19110,19110,0
|
|
20241114,152600,4182860,19110,19110,19110,19110,0
|
|
20241114,152500,4182860,19110,19110,19110,19110,0
|
|
20241114,152400,4182860,19110,19110,19110,19110,0
|
|
20241114,152300,4182860,19110,19110,19110,19110,0
|
|
20241114,152200,4182860,19110,19110,19110,19110,0
|
|
20241114,152100,4182860,19110,19110,19110,19110,0
|
|
20241114,152000,4182860,19110,19110,19110,19110,0
|
|
20241114,151900,4182860,19110,19110,19110,19110,0
|
|
20241114,151800,4182860,19110,19110,19110,19110,0
|
|
20241114,151700,4182860,19110,19110,19110,19110,0
|
|
20241114,151600,4182860,19110,19110,19110,19110,0
|
|
20241114,151500,4182860,19110,19110,19110,19110,0
|
|
20241114,151400,4182860,19110,19110,19110,19110,0
|
|
20241114,151300,4182860,19110,19110,19110,19110,0
|
|
20241114,151200,4182860,19110,19110,19110,19110,0
|
|
20241114,151100,4182860,19110,19110,19110,19110,0
|
|
20241114,151000,4182860,19110,19110,19110,19110,0
|
|
20241114,150900,4182860,19110,19110,19110,19110,0
|
|
20241114,150800,4182860,19110,19110,19110,19110,0
|
|
20241114,150700,4182860,19110,19110,19110,19110,0
|
|
20241114,150600,4182860,19110,19110,19110,19110,0
|
|
20241114,150500,4182860,19110,19110,19110,19110,0
|
|
20241114,150400,4182860,19110,19110,19110,19110,0
|
|
20241114,150300,4182860,19110,19110,19110,19110,0
|
|
20241114,150200,4182860,19110,19110,19110,19110,0
|
|
20241114,150100,4182860,19110,19110,19110,19110,0
|
|
20241114,150000,4182860,19110,19110,19110,19110,0
|
|
20241114,145900,4182860,19110,19110,19110,19110,0
|
|
20241114,145800,4182860,19110,19110,19110,19110,0
|
|
20241114,145700,4182860,19110,19110,19110,19110,0
|
|
20241114,145600,4182860,19110,19110,19110,19110,0
|
|
20241114,145500,4182860,19110,19110,19110,19110,0
|
|
20241114,145400,4182860,19110,19110,19110,19110,0
|
|
20241114,145300,4182860,19110,19110,19110,19110,0
|
|
20241114,145200,4182860,19110,19110,19110,19110,2
|
|
20241114,145100,4144640,19110,19110,19110,19110,0
|
|
20241114,145000,4144640,19110,19110,19110,19110,1
|
|
20241114,144900,4125530,19110,19110,19110,19110,1
|
|
20241114,144800,4106420,18530,18530,18530,18530,0
|
|
20241114,144700,4106420,18530,18510,18530,18500,119
|
|
20241114,144600,1904690,19150,19150,19150,19150,0
|
|
20241114,144500,1904690,19150,19150,19150,19150,0
|
|
20241114,144400,1904690,19150,19150,19150,19150,0
|
|
20241114,144300,1904690,19150,19150,19150,19150,0
|
|
20241114,144200,1904690,19150,19150,19150,19150,0
|
|
20241114,144100,1904690,19150,19150,19150,19150,0
|
|
20241114,144000,1904690,19150,19150,19150,19150,0
|
|
20241114,143900,1904690,19150,19150,19150,19150,0
|
|
20241114,143800,1904690,19150,19150,19150,19150,0
|
|
20241114,143700,1904690,19150,19150,19150,19150,0
|
|
20241114,143600,1904690,19150,19150,19150,19150,0
|
|
20241114,143500,1904690,19150,19150,19150,19150,0
|
|
20241114,143400,1904690,19150,19150,19150,19150,0
|
|
20241114,143300,1904690,19150,19150,19150,19150,0
|
|
20241114,143200,1904690,19150,19150,19150,19150,0
|
|
20241114,143100,1904690,19150,19150,19150,19150,0
|
|
20241114,143000,1904690,19150,19150,19150,19150,0
|
|
20241114,142900,1904690,19150,19150,19150,19150,0
|
|
20241114,142800,1904690,19150,19150,19150,19150,0
|
|
20241114,142700,1904690,19150,19150,19150,19150,0
|
|
20241114,142600,1904690,19150,19150,19150,19150,0
|
|
20241114,142500,1904690,19150,19150,19150,19150,0
|
|
20241114,142400,1904690,19150,19150,19150,19150,0
|
|
20241114,142300,1904690,19150,19150,19150,19150,0
|
|
20241114,142200,1904690,19150,19150,19150,19150,0
|
|
20241114,142100,1904690,19150,19150,19150,19150,0
|
|
20241114,142000,1904690,19150,19150,19150,19150,0
|
|
20241114,141900,1904690,19150,19150,19150,19150,0
|
|
20241114,141800,1904690,19150,19150,19150,19150,0
|
|
20241114,141700,1904690,19150,19150,19150,19150,0
|
|
20241114,141600,1904690,19150,19150,19150,19150,0
|
|
20241114,141500,1904690,19150,19150,19150,19150,0
|
|
20241114,141400,1904690,19150,19150,19150,19150,0
|
|
20241114,141300,1904690,19150,19150,19150,19150,0
|
|
20241114,141200,1904690,19150,19150,19150,19150,0
|
|
20241114,141100,1904690,19150,19150,19150,19150,0
|
|
20241114,141000,1904690,19150,19150,19150,19150,0
|
|
20241114,140900,1904690,19150,19150,19150,19150,0
|
|
20241114,140800,1904690,19150,19150,19150,19150,0
|
|
20241114,140700,1904690,19150,19150,19150,19150,0
|
|
20241114,140600,1904690,19150,19150,19150,19150,0
|
|
20241114,140500,1904690,19150,19150,19150,19150,0
|
|
20241114,140400,1904690,19150,19150,19150,19150,1
|
|
20241114,140300,1885540,19000,19000,19000,19000,0
|
|
20241114,140200,1885540,19000,19000,19000,19000,0
|
|
20241114,140100,1885540,19000,19000,19000,19000,0
|
|
20241114,140000,1885540,19000,19000,19000,19000,0
|
|
20241114,135900,1885540,19000,19000,19000,19000,0
|
|
20241114,135800,1885540,19000,19000,19000,19000,0
|
|
20241114,135700,1885540,19000,19000,19000,19000,0
|
|
20241114,135600,1885540,19000,19000,19000,19000,0
|
|
20241114,135500,1885540,19000,19000,19000,19000,0
|
|
20241114,135400,1885540,19000,19000,19000,19000,0
|
|
20241114,135300,1885540,19000,19000,19000,19000,0
|
|
20241114,135200,1885540,19000,19000,19000,19000,0
|
|
20241114,135100,1885540,19000,19000,19000,19000,0
|
|
20241114,135000,1885540,19000,19000,19000,19000,1
|
|
20241114,134900,1866540,19000,19000,19000,19000,0
|
|
20241114,134800,1866540,19000,19000,19000,19000,0
|
|
20241114,134700,1866540,19000,19000,19000,19000,0
|
|
20241114,134600,1866540,19000,19000,19000,19000,0
|
|
20241114,134500,1866540,19000,19000,19000,19000,0
|
|
20241114,134400,1866540,19000,19000,19000,19000,0
|
|
20241114,134300,1866540,19000,19000,19000,19000,0
|
|
20241114,134200,1866540,19000,19000,19000,19000,0
|
|
20241114,134100,1866540,19000,19000,19000,19000,0
|
|
20241114,134000,1866540,19000,19000,19000,19000,0
|
|
20241114,133900,1866540,19000,19000,19000,19000,0
|
|
20241114,133800,1866540,19000,19000,19000,19000,0
|
|
20241114,133700,1866540,19000,19000,19000,19000,0
|
|
20241114,133600,1866540,19000,19000,19000,19000,0
|
|
20241114,133500,1866540,19000,19000,19000,19000,1
|
|
20241114,133400,1847540,19000,19000,19000,19000,0
|
|
20241114,133300,1847540,19000,19000,19000,19000,0
|
|
20241114,133200,1847540,19000,19000,19000,19000,0
|
|
20241114,133100,1847540,19000,19000,19000,19000,0
|
|
20241114,133000,1847540,19000,19000,19000,19000,0
|
|
20241114,132900,1847540,19000,19000,19000,19000,0
|
|
20241114,132800,1847540,19000,19000,19000,19000,0
|
|
20241114,132700,1847540,19000,19000,19000,19000,0
|
|
20241114,132600,1847540,19000,19000,19000,19000,2
|
|
20241114,132500,1809540,19000,19000,19000,19000,0
|
|
20241114,132400,1809540,19000,19000,19000,19000,0
|
|
20241114,132300,1809540,19000,19000,19000,19000,0
|
|
20241114,132200,1809540,19000,19000,19000,19000,0
|
|
20241114,132100,1809540,19000,19000,19000,19000,0
|
|
20241114,132000,1809540,19000,19000,19000,19000,0
|
|
20241114,131900,1809540,19000,19000,19000,19000,0
|
|
20241114,131800,1809540,19000,19000,19000,19000,0
|
|
20241114,131700,1809540,19000,19000,19000,19000,1
|
|
20241114,131600,1790540,19000,19000,19000,19000,0
|
|
20241114,131500,1790540,19000,19000,19000,19000,0
|
|
20241114,131400,1790540,19000,19000,19000,19000,0
|
|
20241114,131300,1790540,19000,19000,19000,19000,0
|
|
20241114,131200,1790540,19000,19000,19000,19000,0
|
|
20241114,131100,1790540,19000,19000,19000,19000,0
|
|
20241114,131000,1790540,19000,19000,19000,19000,0
|
|
20241114,130900,1790540,19000,19000,19000,19000,0
|
|
20241114,130800,1790540,19000,19000,19000,19000,0
|
|
20241114,130700,1790540,19000,18650,19000,18650,5
|
|
20241114,130600,1696940,18650,18650,18650,18650,17
|
|
20241114,130500,1379890,18440,18440,18440,18440,0
|
|
20241114,130400,1379890,18440,18440,18440,18440,0
|
|
20241114,130300,1379890,18440,18440,18440,18440,0
|
|
20241114,130200,1379890,18440,18440,18440,18440,0
|
|
20241114,130100,1379890,18440,18440,18440,18440,0
|
|
20241114,130000,1379890,18440,18440,18440,18440,0
|
|
20241114,125900,1379890,18440,18440,18440,18440,0
|
|
20241114,125800,1379890,18440,18440,18440,18440,0
|
|
20241114,125700,1379890,18440,18440,18440,18440,0
|
|
20241114,125600,1379890,18440,18440,18440,18440,0
|
|
20241114,125500,1379890,18440,18440,18440,18440,0
|
|
20241114,125400,1379890,18440,18440,18440,18440,0
|
|
20241114,125300,1379890,18440,18440,18440,18440,0
|
|
20241114,125200,1379890,18440,18440,18440,18440,0
|
|
20241114,125100,1379890,18440,18440,18440,18440,0
|
|
20241114,125000,1379890,18440,18440,18440,18440,0
|
|
20241114,124900,1379890,18440,18440,18440,18440,0
|
|
20241114,124800,1379890,18440,18440,18440,18440,0
|
|
20241114,124700,1379890,18440,18440,18440,18440,0
|
|
20241114,124600,1379890,18440,18440,18440,18440,0
|
|
20241114,124500,1379890,18440,18440,18440,18440,0
|
|
20241114,124400,1379890,18440,18440,18440,18440,0
|
|
20241114,124300,1379890,18440,18440,18440,18440,0
|
|
20241114,124200,1379890,18440,18440,18440,18440,0
|
|
20241114,124100,1379890,18440,18440,18440,18440,0
|
|
20241114,124000,1379890,18440,18440,18440,18440,0
|
|
20241114,123900,1379890,18440,18440,18440,18440,0
|
|
20241114,123800,1379890,18440,18440,18440,18440,0
|
|
20241114,123700,1379890,18440,18440,18440,18440,0
|
|
20241114,123600,1379890,18440,18440,18440,18440,0
|
|
20241114,123500,1379890,18440,18440,18440,18440,0
|
|
20241114,123400,1379890,18440,18440,18440,18440,0
|
|
20241114,123300,1379890,18440,18440,18440,18440,0
|
|
20241114,123200,1379890,18440,18440,18440,18440,0
|
|
20241114,123100,1379890,18440,18440,18440,18440,0
|
|
20241114,123000,1379890,18440,18440,18440,18440,0
|
|
20241114,122900,1379890,18440,18440,18440,18440,0
|
|
20241114,122800,1379890,18440,18440,18440,18440,0
|
|
20241114,122700,1379890,18440,18440,18440,18440,0
|
|
20241114,122600,1379890,18440,18440,18440,18440,0
|
|
20241114,122500,1379890,18440,18440,18440,18440,0
|
|
20241114,122400,1379890,18440,18440,18440,18440,0
|
|
20241114,122300,1379890,18440,18440,18440,18440,0
|
|
20241114,122200,1379890,18440,18440,18440,18440,1
|
|
20241114,122100,1361450,18650,18650,18650,18650,0
|
|
20241114,122000,1361450,18650,18650,18650,18650,0
|
|
20241114,121900,1361450,18650,18650,18650,18650,0
|
|
20241114,121800,1361450,18650,18650,18650,18650,0
|
|
20241114,121700,1361450,18650,18650,18650,18650,0
|
|
20241114,121600,1361450,18650,18650,18650,18650,0
|
|
20241114,121500,1361450,18650,18650,18650,18650,0
|
|
20241114,121400,1361450,18650,18650,18650,18650,0
|
|
20241114,121300,1361450,18650,18650,18650,18650,0
|
|
20241114,121200,1361450,18650,18650,18650,18650,0
|
|
20241114,121100,1361450,18650,18650,18650,18650,0
|
|
20241114,121000,1361450,18650,18650,18650,18650,0
|
|
20241114,120900,1361450,18650,18650,18650,18650,0
|
|
20241114,120800,1361450,18650,18650,18650,18650,0
|
|
20241114,120700,1361450,18650,18650,18650,18650,0
|
|
20241114,120600,1361450,18650,18650,18650,18650,0
|
|
20241114,120500,1361450,18650,18650,18650,18650,0
|
|
20241114,120400,1361450,18650,18650,18650,18650,0
|
|
20241114,120300,1361450,18650,18650,18650,18650,0
|
|
20241114,120200,1361450,18650,18650,18650,18650,0
|
|
20241114,120100,1361450,18650,18650,18650,18650,0
|
|
20241114,120000,1361450,18650,18650,18650,18650,0
|
|
20241114,115900,1361450,18650,18650,18650,18650,0
|
|
20241114,115800,1361450,18650,18650,18650,18650,0
|
|
20241114,115700,1361450,18650,18650,18650,18650,0
|
|
20241114,115600,1361450,18650,18650,18650,18650,0
|
|
20241114,115500,1361450,18650,18650,18650,18650,0
|
|
20241114,115400,1361450,18650,18650,18650,18650,0
|
|
20241114,115300,1361450,18650,18650,18650,18650,0
|
|
20241114,115200,1361450,18650,18650,18650,18650,0
|
|
20241114,115100,1361450,18650,18650,18650,18650,0
|
|
20241114,115000,1361450,18650,18650,18650,18650,0
|
|
20241114,114900,1361450,18650,18650,18650,18650,0
|
|
20241114,114800,1361450,18650,18650,18650,18650,0
|
|
20241114,114700,1361450,18650,18650,18650,18650,0
|
|
20241114,114600,1361450,18650,18650,18650,18650,62
|
|
20241114,114500,205150,18650,18650,18650,18650,0
|
|
20241114,114400,205150,18650,18650,18650,18650,0
|
|
20241114,114300,205150,18650,18650,18650,18650,0
|
|
20241114,114200,205150,18650,18650,18650,18650,0
|
|
20241114,114100,205150,18650,18650,18650,18650,0
|
|
20241114,114000,205150,18650,18650,18650,18650,0
|
|
20241114,113900,205150,18650,18650,18650,18650,0
|
|
20241114,113800,205150,18650,18650,18650,18650,0
|
|
20241114,113700,205150,18650,18650,18650,18650,0
|
|
20241114,113600,205150,18650,18650,18650,18650,0
|
|
20241114,113500,205150,18650,18650,18650,18650,0
|
|
20241114,113400,205150,18650,18650,18650,18650,0
|
|
20241114,113300,205150,18650,18650,18650,18650,0
|
|
20241114,113200,205150,18650,18650,18650,18650,0
|
|
20241114,113100,205150,18650,18650,18650,18650,0
|
|
20241114,113000,205150,18650,18650,18650,18650,0
|
|
20241114,112900,205150,18650,18650,18650,18650,0
|
|
20241114,112800,205150,18650,18650,18650,18650,0
|
|
20241114,112700,205150,18650,18650,18650,18650,0
|
|
20241114,112600,205150,18650,18650,18650,18650,0
|
|
20241114,112500,205150,18650,18650,18650,18650,0
|
|
20241114,112400,205150,18650,18650,18650,18650,0
|
|
20241114,112300,205150,18650,18650,18650,18650,0
|
|
20241114,112200,205150,18650,18650,18650,18650,0
|
|
20241114,112100,205150,18650,18650,18650,18650,0
|
|
20241114,112000,205150,18650,18650,18650,18650,0
|
|
20241114,111900,205150,18650,18650,18650,18650,0
|
|
20241114,111800,205150,18650,18650,18650,18650,0
|
|
20241114,111700,205150,18650,18650,18650,18650,0
|
|
20241114,111600,205150,18650,18650,18650,18650,0
|
|
20241114,111500,205150,18650,18650,18650,18650,0
|
|
20241114,111400,205150,18650,18650,18650,18650,0
|
|
20241114,111300,205150,18650,18650,18650,18650,0
|
|
20241114,111200,205150,18650,18650,18650,18650,0
|
|
20241114,111100,205150,18650,18650,18650,18650,0
|
|
20241114,111000,205150,18650,18650,18650,18650,0
|
|
20241114,110900,205150,18650,18650,18650,18650,0
|
|
20241114,110800,205150,18650,18650,18650,18650,0
|
|
20241114,110700,205150,18650,18650,18650,18650,0
|
|
20241114,110600,205150,18650,18650,18650,18650,0
|
|
20241114,110500,205150,18650,18650,18650,18650,0
|
|
20241114,110400,205150,18650,18650,18650,18650,0
|
|
20241114,110300,205150,18650,18650,18650,18650,0
|
|
20241114,110200,205150,18650,18650,18650,18650,0
|
|
20241114,110100,205150,18650,18650,18650,18650,0
|
|
20241114,110000,205150,18650,18650,18650,18650,0
|
|
20241114,105900,205150,18650,18650,18650,18650,0
|
|
20241114,105800,205150,18650,18650,18650,18650,0
|
|
20241114,105700,205150,18650,18650,18650,18650,0
|
|
20241114,105600,205150,18650,18650,18650,18650,0
|
|
20241114,105500,205150,18650,18650,18650,18650,0
|
|
20241114,105400,205150,18650,18650,18650,18650,0
|
|
20241114,105300,205150,18650,18650,18650,18650,0
|
|
20241114,105200,205150,18650,18650,18650,18650,0
|
|
20241114,105100,205150,18650,18650,18650,18650,0
|
|
20241114,105000,205150,18650,18650,18650,18650,0
|
|
20241114,104900,205150,18650,18650,18650,18650,0
|
|
20241114,104800,205150,18650,18650,18650,18650,0
|
|
20241114,104700,205150,18650,18650,18650,18650,0
|
|
20241114,104600,205150,18650,18650,18650,18650,0
|
|
20241114,104500,205150,18650,18650,18650,18650,0
|
|
20241114,104400,205150,18650,18650,18650,18650,0
|
|
20241114,104300,205150,18650,18650,18650,18650,0
|
|
20241114,104200,205150,18650,18650,18650,18650,0
|
|
20241114,104100,205150,18650,18650,18650,18650,1
|
|
20241114,104000,186500,18650,18650,18650,18650,0
|
|
20241114,103900,186500,18650,18650,18650,18650,0
|
|
20241114,103800,186500,18650,18650,18650,18650,0
|
|
20241114,103700,186500,18650,18650,18650,18650,0
|
|
20241114,103600,186500,18650,18650,18650,18650,0
|
|
20241114,103500,186500,18650,18650,18650,18650,0
|
|
20241114,103400,186500,18650,18650,18650,18650,0
|
|
20241114,103300,186500,18650,18650,18650,18650,0
|
|
20241114,103200,186500,18650,18650,18650,18650,0
|
|
20241114,103100,186500,18650,18650,18650,18650,0
|
|
20241114,103000,186500,18650,18650,18650,18650,0
|
|
20241114,102900,186500,18650,18650,18650,18650,0
|
|
20241114,102800,186500,18650,18650,18650,18650,0
|
|
20241114,102700,186500,18650,18650,18650,18650,0
|
|
20241114,102600,186500,18650,18650,18650,18650,0
|
|
20241114,102500,186500,18650,18650,18650,18650,0
|
|
20241114,102400,186500,18650,18650,18650,18650,0
|
|
20241114,102300,186500,18650,18650,18650,18650,0
|
|
20241114,102200,186500,18650,18650,18650,18650,0
|
|
20241114,102100,186500,18650,18650,18650,18650,0
|
|
20241114,102000,186500,18650,18650,18650,18650,0
|
|
20241114,101900,186500,18650,18650,18650,18650,0
|
|
20241114,101800,186500,18650,18650,18650,18650,0
|
|
20241114,101700,186500,18650,18650,18650,18650,0
|
|
20241114,101600,186500,18650,18650,18650,18650,0
|
|
20241114,101500,186500,18650,18650,18650,18650,0
|
|
20241114,101400,186500,18650,18650,18650,18650,0
|
|
20241114,101300,186500,18650,18650,18650,18650,0
|
|
20241114,101200,186500,18650,18650,18650,18650,0
|
|
20241114,101100,186500,18650,18650,18650,18650,0
|
|
20241114,101000,186500,18650,18650,18650,18650,0
|
|
20241114,100900,186500,18650,18650,18650,18650,0
|
|
20241114,100800,186500,18650,18650,18650,18650,0
|
|
20241114,100700,186500,18650,18650,18650,18650,0
|
|
20241114,100600,186500,18650,18650,18650,18650,10
|
|
20241114,100500,0,18650,18650,18650,18650,0
|
|
20241114,100400,0,18650,18650,18650,18650,0
|
|
20241114,100300,0,18650,18650,18650,18650,0
|
|
20241114,100200,0,18650,18650,18650,18650,0
|
|
20241114,100100,0,18650,18650,18650,18650,0
|
|
20241114,100000,0,18650,18650,18650,18650,0
|