KissMeData/000950/min/candle-20241127.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241127	183200	1998120	18880	18880	18880	18880	5
3	20241127	183100	1998120	18880	18880	18880	18880	0
4	20241127	183000	1998120	18880	18880	18880	18880	0
5	20241127	182900	1998120	18880	18880	18880	18880	0
6	20241127	182800	1998120	18880	18880	18880	18880	0
7	20241127	182700	1998120	18880	18880	18880	18880	0
8	20241127	182600	1998120	18880	18880	18880	18880	0
9	20241127	182500	1998120	18880	18880	18880	18880	0
10	20241127	182400	1998120	18880	18880	18880	18880	0
11	20241127	182300	1998120	18880	18880	18880	18880	0
12	20241127	182200	1998120	18880	18880	18880	18880	0
13	20241127	182100	1998120	18880	18880	18880	18880	0
14	20241127	182000	1998120	18880	18880	18880	18880	0
15	20241127	181900	1998120	18880	18880	18880	18880	0
16	20241127	181800	1998120	18880	18880	18880	18880	0
17	20241127	181700	1998120	18880	18880	18880	18880	0
18	20241127	181600	1998120	18880	18880	18880	18880	0
19	20241127	181500	1998120	18880	18880	18880	18880	0
20	20241127	181400	1998120	18880	18880	18880	18880	0
21	20241127	181300	1998120	18880	18880	18880	18880	0
22	20241127	181200	1998120	18880	18880	18880	18880	0
23	20241127	181100	1998120	18880	18880	18880	18880	0
24	20241127	181000	1998120	18880	18880	18880	18880	0
25	20241127	180900	1998120	18880	18880	18880	18880	0
26	20241127	180800	1998120	18880	18880	18880	18880	0
27	20241127	180700	1998120	18880	18880	18880	18880	0
28	20241127	180600	1998120	18880	18880	18880	18880	0
29	20241127	180500	1998120	18880	18880	18880	18880	0
30	20241127	180400	1998120	18880	18880	18880	18880	0
31	20241127	180300	1998120	18880	18880	18880	18880	0
32	20241127	180200	1998120	18880	18880	18880	18880	5
33	20241127	180100	1998120	18880	18880	18880	18880	0
34	20241127	180000	1998120	18880	18880	18880	18880	0
35	20241127	175900	1998120	18880	18880	18880	18880	0
36	20241127	175800	1998120	18880	18880	18880	18880	0
37	20241127	175700	1998120	18880	18880	18880	18880	0
38	20241127	175600	1998120	18880	18880	18880	18880	0
39	20241127	175500	1998120	18880	18880	18880	18880	0
40	20241127	175400	1998120	18880	18880	18880	18880	0
41	20241127	175300	1998120	18880	18880	18880	18880	0
42	20241127	175200	1998120	18880	18880	18880	18880	0
43	20241127	175100	1998120	18880	18880	18880	18880	0
44	20241127	175000	1998120	18880	18880	18880	18880	0
45	20241127	174900	1998120	18880	18880	18880	18880	0
46	20241127	174800	1998120	18880	18880	18880	18880	0
47	20241127	174700	1998120	18880	18880	18880	18880	0
48	20241127	174600	1998120	18880	18880	18880	18880	0
49	20241127	174500	1998120	18880	18880	18880	18880	0
50	20241127	174400	1998120	18880	18880	18880	18880	0
51	20241127	174300	1998120	18880	18880	18880	18880	0
52	20241127	174200	1998120	18880	18880	18880	18880	0
53	20241127	174100	1998120	18880	18880	18880	18880	0
54	20241127	174000	1998120	18880	18880	18880	18880	0
55	20241127	173900	1998120	18880	18880	18880	18880	0
56	20241127	173800	1998120	18880	18880	18880	18880	0
57	20241127	173700	1998120	18880	18880	18880	18880	0
58	20241127	173600	1998120	18880	18880	18880	18880	0
59	20241127	173500	1998120	18880	18880	18880	18880	0
60	20241127	173400	1998120	18880	18880	18880	18880	0
61	20241127	173300	1998120	18880	18880	18880	18880	0
62	20241127	173200	1998120	18880	18880	18880	18880	5
63	20241127	173100	1998120	18880	18880	18880	18880	0
64	20241127	173000	1998120	18880	18880	18880	18880	0
65	20241127	172900	1998120	18880	18880	18880	18880	0
66	20241127	172800	1998120	18880	18880	18880	18880	0
67	20241127	172700	1998120	18880	18880	18880	18880	0
68	20241127	172600	1998120	18880	18880	18880	18880	0
69	20241127	172500	1998120	18880	18880	18880	18880	0
70	20241127	172400	1998120	18880	18880	18880	18880	0
71	20241127	172300	1998120	18880	18880	18880	18880	0
72	20241127	172200	1998120	18880	18880	18880	18880	0
73	20241127	172100	1998120	18880	18880	18880	18880	0
74	20241127	172000	1998120	18880	18880	18880	18880	0
75	20241127	171900	1998120	18880	18880	18880	18880	0
76	20241127	171800	1998120	18880	18880	18880	18880	0
77	20241127	171700	1998120	18880	18880	18880	18880	0
78	20241127	171600	1998120	18880	18880	18880	18880	0
79	20241127	171500	1998120	18880	18880	18880	18880	0
80	20241127	171400	1998120	18880	18880	18880	18880	0
81	20241127	171300	1998120	18880	18880	18880	18880	0
82	20241127	171200	1998120	18880	18880	18880	18880	0
83	20241127	171100	1998120	18880	18880	18880	18880	0
84	20241127	171000	1998120	18880	18880	18880	18880	0
85	20241127	170900	1998120	18880	18880	18880	18880	0
86	20241127	170800	1998120	18880	18880	18880	18880	0
87	20241127	170700	1998120	18880	18880	18880	18880	0
88	20241127	170600	1998120	18880	18880	18880	18880	0
89	20241127	170500	1998120	18880	18880	18880	18880	0
90	20241127	170400	1998120	18880	18880	18880	18880	0
91	20241127	170300	1998120	18880	18880	18880	18880	0
92	20241127	170200	1998120	18880	18880	18880	18880	5
93	20241127	170100	1998120	18880	18880	18880	18880	0
94	20241127	170000	1998120	18880	18880	18880	18880	0
95	20241127	165900	1998120	18880	18880	18880	18880	0
96	20241127	165800	1998120	18880	18880	18880	18880	0
97	20241127	165700	1998120	18880	18880	18880	18880	0
98	20241127	165600	1998120	18880	18880	18880	18880	0
99	20241127	165500	1998120	18880	18880	18880	18880	0
100	20241127	165400	1998120	18880	18880	18880	18880	0
101	20241127	165300	1998120	18880	18880	18880	18880	0
102	20241127	165200	1998120	18880	18880	18880	18880	0
103	20241127	165100	1998120	18880	18880	18880	18880	0
104	20241127	165000	1998120	18880	18880	18880	18880	0
105	20241127	164900	1998120	18880	18880	18880	18880	0
106	20241127	164800	1998120	18880	18880	18880	18880	0
107	20241127	164700	1998120	18880	18880	18880	18880	0
108	20241127	164600	1998120	18880	18880	18880	18880	0
109	20241127	164500	1998120	18880	18880	18880	18880	0
110	20241127	164400	1998120	18880	18880	18880	18880	0
111	20241127	164300	1998120	18880	18880	18880	18880	0
112	20241127	164200	1998120	18880	18880	18880	18880	0
113	20241127	164100	1998120	18880	18880	18880	18880	0
114	20241127	164000	1998120	18880	18880	18880	18880	0
115	20241127	163900	1998120	18880	18880	18880	18880	0
116	20241127	163800	1998120	18880	18880	18880	18880	0
117	20241127	163700	1998120	18880	18880	18880	18880	0
118	20241127	163600	1998120	18880	18880	18880	18880	0
119	20241127	163500	1998120	18880	18880	18880	18880	0
120	20241127	163400	1998120	18880	18880	18880	18880	0
121	20241127	163300	1998120	18880	18880	18880	18880	0
122	20241127	163200	1998120	18880	18880	18880	18880	5
123	20241127	163100	1998120	18880	18880	18880	18880	0
124	20241127	163000	1998120	18880	18880	18880	18880	0
125	20241127	162900	1998120	18880	18880	18880	18880	0
126	20241127	162800	1998120	18880	18880	18880	18880	0
127	20241127	162700	1998120	18880	18880	18880	18880	0
128	20241127	162600	1998120	18880	18880	18880	18880	0
129	20241127	162500	1998120	18880	18880	18880	18880	0
130	20241127	162400	1998120	18880	18880	18880	18880	0
131	20241127	162300	1998120	18880	18880	18880	18880	0
132	20241127	162200	1998120	18880	18880	18880	18880	0
133	20241127	162100	1998120	18880	18880	18880	18880	0
134	20241127	162000	1998120	18880	18880	18880	18880	0
135	20241127	161900	1998120	18880	18880	18880	18880	0
136	20241127	161800	1998120	18880	18880	18880	18880	0
137	20241127	161700	1998120	18880	18880	18880	18880	0
138	20241127	161600	1998120	18880	18880	18880	18880	0
139	20241127	161500	1998120	18880	18880	18880	18880	0
140	20241127	161400	1998120	18880	18880	18880	18880	0
141	20241127	161300	1998120	18880	18880	18880	18880	0
142	20241127	161200	1998120	18880	18880	18880	18880	0
143	20241127	161100	1998120	18880	18880	18880	18880	0
144	20241127	161000	1998120	18880	18880	18880	18880	0
145	20241127	160900	1998120	18880	18880	18880	18880	0
146	20241127	160800	1998120	18880	18880	18880	18880	0
147	20241127	160700	1998120	18880	18880	18880	18880	0
148	20241127	160600	1998120	18880	18880	18880	18880	0
149	20241127	160500	1998120	18880	18880	18880	18880	0
150	20241127	160400	1998120	18880	18880	18880	18880	0
151	20241127	160300	1998120	18880	18880	18880	18880	0
152	20241127	160200	1998120	18880	18880	18880	18880	5
153	20241127	160100	1998120	18880	18880	18880	18880	0
154	20241127	160000	1998120	18880	18880	18880	18880	0
155	20241127	155900	1998120	18880	18880	18880	18880	0
156	20241127	155800	1998120	18880	18880	18880	18880	0
157	20241127	155700	1998120	18880	18880	18880	18880	0
158	20241127	155600	1998120	18880	18880	18880	18880	0
159	20241127	155500	1998120	18880	18880	18880	18880	0
160	20241127	155400	1998120	18880	18880	18880	18880	0
161	20241127	155300	1998120	18880	18880	18880	18880	0
162	20241127	155200	1998120	18880	18880	18880	18880	0
163	20241127	155100	1998120	18880	18880	18880	18880	0
164	20241127	155000	1998120	18880	18880	18880	18880	0
165	20241127	154900	1998120	18880	18880	18880	18880	0
166	20241127	154800	1998120	18880	18880	18880	18880	0
167	20241127	154700	1998120	18880	18880	18880	18880	0
168	20241127	154600	1998120	18880	18880	18880	18880	0
169	20241127	154500	1998120	18880	18880	18880	18880	0
170	20241127	154400	1998120	18880	18880	18880	18880	0
171	20241127	154300	1998120	18880	18880	18880	18880	0
172	20241127	154200	1998120	18880	18880	18880	18880	0
173	20241127	154100	1998120	18880	18880	18880	18880	0
174	20241127	154000	1998120	18880	18880	18880	18880	0
175	20241127	153900	1998120	18880	18880	18880	18880	0
176	20241127	153800	1998120	18880	18880	18880	18880	0
177	20241127	153700	1998120	18880	18880	18880	18880	0
178	20241127	153600	1998120	18880	18880	18880	18880	0
179	20241127	153500	1998120	18880	18880	18880	18880	0
180	20241127	153400	1998120	18880	18880	18880	18880	0
181	20241127	153300	1998120	18880	18880	18880	18880	0
182	20241127	153200	1998120	18880	18880	18880	18880	5
183	20241127	153100	1998120	18880	18880	18880	18880	0
184	20241127	153000	1998120	18880	18880	18880	18880	5
185	20241127	152900	1903720	18880	18880	18880	18880	0
186	20241127	152800	1903720	18880	18880	18880	18880	0
187	20241127	152700	1903720	18880	18880	18880	18880	0
188	20241127	152600	1903720	18880	18880	18880	18880	0
189	20241127	152500	1903720	18880	18880	18880	18880	0
190	20241127	152400	1903720	18880	18880	18880	18880	0
191	20241127	152300	1903720	18880	18880	18880	18880	0
192	20241127	152200	1903720	18880	18880	18880	18880	0
193	20241127	152100	1903720	18880	18880	18880	18880	0
194	20241127	152000	1903720	18880	18880	18880	18880	0
195	20241127	151900	1903720	18880	18880	18880	18880	1
196	20241127	151800	1884840	18550	18550	18550	18550	0
197	20241127	151700	1884840	18550	18550	18550	18550	0
198	20241127	151600	1884840	18550	18550	18550	18550	0
199	20241127	151500	1884840	18550	18550	18550	18550	0
200	20241127	151400	1884840	18550	18550	18550	18550	0
201	20241127	151300	1884840	18550	18550	18550	18550	0
202	20241127	151200	1884840	18550	18550	18550	18550	0
203	20241127	151100	1884840	18550	18560	18560	18550	4
204	20241127	151000	1810630	18560	18560	18560	18560	0
205	20241127	150900	1810630	18560	18560	18560	18560	0
206	20241127	150800	1810630	18560	18560	18560	18560	6
207	20241127	150700	1699270	18890	18890	18890	18890	0
208	20241127	150600	1699270	18890	18890	18890	18890	0
209	20241127	150500	1699270	18890	18890	18890	18890	0
210	20241127	150400	1699270	18890	18890	18890	18890	0
211	20241127	150300	1699270	18890	18890	18890	18890	0
212	20241127	150200	1699270	18890	18890	18890	18890	0
213	20241127	150100	1699270	18890	18890	18890	18890	0
214	20241127	150000	1699270	18890	18890	18890	18890	0
215	20241127	145900	1699270	18890	18890	18890	18890	0
216	20241127	145800	1699270	18890	18890	18890	18890	0
217	20241127	145700	1699270	18890	18890	18890	18890	0
218	20241127	145600	1699270	18890	18890	18890	18890	0
219	20241127	145500	1699270	18890	18890	18890	18890	0
220	20241127	145400	1699270	18890	18890	18890	18890	0
221	20241127	145300	1699270	18890	18890	18890	18890	0
222	20241127	145200	1699270	18890	18890	18890	18890	0
223	20241127	145100	1699270	18890	18890	18890	18890	0
224	20241127	145000	1699270	18890	18890	18890	18890	0
225	20241127	144900	1699270	18890	18890	18890	18890	0
226	20241127	144800	1699270	18890	18890	18890	18890	0
227	20241127	144700	1699270	18890	18890	18890	18890	0
228	20241127	144600	1699270	18890	18890	18890	18890	0
229	20241127	144500	1699270	18890	18890	18890	18890	0
230	20241127	144400	1699270	18890	18890	18890	18890	0
231	20241127	144300	1699270	18890	18890	18890	18890	0
232	20241127	144200	1699270	18890	18890	18890	18890	0
233	20241127	144100	1699270	18890	18890	18890	18890	0
234	20241127	144000	1699270	18890	18890	18890	18890	0
235	20241127	143900	1699270	18890	18890	18890	18890	0
236	20241127	143800	1699270	18890	18890	18890	18890	0
237	20241127	143700	1699270	18890	18890	18890	18890	0
238	20241127	143600	1699270	18890	18890	18890	18890	0
239	20241127	143500	1699270	18890	18890	18890	18890	0
240	20241127	143400	1699270	18890	18890	18890	18890	0
241	20241127	143300	1699270	18890	18890	18890	18890	0
242	20241127	143200	1699270	18890	18890	18890	18890	0
243	20241127	143100	1699270	18890	18890	18890	18890	0
244	20241127	143000	1699270	18890	18890	18890	18890	0
245	20241127	142900	1699270	18890	18890	18890	18890	0
246	20241127	142800	1699270	18890	18890	18890	18890	0
247	20241127	142700	1699270	18890	18890	18890	18890	0
248	20241127	142600	1699270	18890	18890	18890	18890	0
249	20241127	142500	1699270	18890	18890	18890	18890	1
250	20241127	142400	1680380	18560	18560	18560	18560	0
251	20241127	142300	1680380	18560	18560	18560	18560	0
252	20241127	142200	1680380	18560	18560	18560	18560	0
253	20241127	142100	1680380	18560	18560	18560	18560	0
254	20241127	142000	1680380	18560	18560	18560	18560	0
255	20241127	141900	1680380	18560	18560	18560	18560	0
256	20241127	141800	1680380	18560	18560	18560	18560	0
257	20241127	141700	1680380	18560	18560	18560	18560	0
258	20241127	141600	1680380	18560	18560	18560	18560	0
259	20241127	141500	1680380	18560	18560	18560	18560	1
260	20241127	141400	1661820	18890	18890	18890	18890	0
261	20241127	141300	1661820	18890	18890	18890	18890	0
262	20241127	141200	1661820	18890	18890	18890	18890	0
263	20241127	141100	1661820	18890	18890	18890	18890	0
264	20241127	141000	1661820	18890	18890	18890	18890	0
265	20241127	140900	1661820	18890	18890	18890	18890	0
266	20241127	140800	1661820	18890	18890	18890	18890	0
267	20241127	140700	1661820	18890	18890	18890	18890	0
268	20241127	140600	1661820	18890	18890	18890	18890	0
269	20241127	140500	1661820	18890	18890	18890	18890	0
270	20241127	140400	1661820	18890	18890	18890	18890	0
271	20241127	140300	1661820	18890	18890	18890	18890	0
272	20241127	140200	1661820	18890	18890	18890	18890	0
273	20241127	140100	1661820	18890	18890	18890	18890	0
274	20241127	140000	1661820	18890	18890	18890	18890	0
275	20241127	135900	1661820	18890	18890	18890	18890	0
276	20241127	135800	1661820	18890	18890	18890	18890	0
277	20241127	135700	1661820	18890	18890	18890	18890	0
278	20241127	135600	1661820	18890	18890	18890	18890	0
279	20241127	135500	1661820	18890	18890	18890	18890	0
280	20241127	135400	1661820	18890	18890	18890	18890	0
281	20241127	135300	1661820	18890	18890	18890	18890	0
282	20241127	135200	1661820	18890	18890	18890	18890	0
283	20241127	135100	1661820	18890	18890	18890	18890	0
284	20241127	135000	1661820	18890	18890	18890	18890	0
285	20241127	134900	1661820	18890	18890	18890	18890	0
286	20241127	134800	1661820	18890	18890	18890	18890	0
287	20241127	134700	1661820	18890	18890	18890	18890	0
288	20241127	134600	1661820	18890	18890	18890	18890	0
289	20241127	134500	1661820	18890	18890	18890	18890	0
290	20241127	134400	1661820	18890	18890	18890	18890	0
291	20241127	134300	1661820	18890	18890	18890	18890	0
292	20241127	134200	1661820	18890	18890	18890	18890	0
293	20241127	134100	1661820	18890	18890	18890	18890	0
294	20241127	134000	1661820	18890	18890	18890	18890	0
295	20241127	133900	1661820	18890	18890	18890	18890	0
296	20241127	133800	1661820	18890	18890	18890	18890	0
297	20241127	133700	1661820	18890	18890	18890	18890	0
298	20241127	133600	1661820	18890	18890	18890	18890	0
299	20241127	133500	1661820	18890	18890	18890	18890	0
300	20241127	133400	1661820	18890	18890	18890	18890	0
301	20241127	133300	1661820	18890	18890	18890	18890	0
302	20241127	133200	1661820	18890	18890	18890	18890	0
303	20241127	133100	1661820	18890	18890	18890	18890	0
304	20241127	133000	1661820	18890	18890	18890	18890	0
305	20241127	132900	1661820	18890	18890	18890	18890	0
306	20241127	132800	1661820	18890	18890	18890	18890	0
307	20241127	132700	1661820	18890	18890	18890	18890	0
308	20241127	132600	1661820	18890	18890	18890	18890	0
309	20241127	132500	1661820	18890	18890	18890	18890	0
310	20241127	132400	1661820	18890	18890	18890	18890	0
311	20241127	132300	1661820	18890	18890	18890	18890	0
312	20241127	132200	1661820	18890	18890	18890	18890	0
313	20241127	132100	1661820	18890	18890	18890	18890	0
314	20241127	132000	1661820	18890	18890	18890	18890	0
315	20241127	131900	1661820	18890	18890	18890	18890	0
316	20241127	131800	1661820	18890	18890	18890	18890	0
317	20241127	131700	1661820	18890	18890	18890	18890	0
318	20241127	131600	1661820	18890	18890	18890	18890	0
319	20241127	131500	1661820	18890	18890	18890	18890	0
320	20241127	131400	1661820	18890	18890	18890	18890	0
321	20241127	131300	1661820	18890	18890	18890	18890	0
322	20241127	131200	1661820	18890	18890	18890	18890	0
323	20241127	131100	1661820	18890	18890	18890	18890	0
324	20241127	131000	1661820	18890	18890	18890	18890	0
325	20241127	130900	1661820	18890	18890	18890	18890	0
326	20241127	130800	1661820	18890	18890	18890	18890	0
327	20241127	130700	1661820	18890	18890	18890	18890	0
328	20241127	130600	1661820	18890	18890	18890	18890	0
329	20241127	130500	1661820	18890	18890	18890	18890	0
330	20241127	130400	1661820	18890	18890	18890	18890	0
331	20241127	130300	1661820	18890	18890	18890	18890	0
332	20241127	130200	1661820	18890	18890	18890	18890	0
333	20241127	130100	1661820	18890	18890	18890	18890	0
334	20241127	130000	1661820	18890	18890	18890	18890	0
335	20241127	125900	1661820	18890	18890	18890	18890	0
336	20241127	125800	1661820	18890	18890	18890	18890	0
337	20241127	125700	1661820	18890	18890	18890	18890	0
338	20241127	125600	1661820	18890	18890	18890	18890	0
339	20241127	125500	1661820	18890	18890	18890	18890	0
340	20241127	125400	1661820	18890	18890	18890	18890	0
341	20241127	125300	1661820	18890	18890	18890	18890	0
342	20241127	125200	1661820	18890	18890	18890	18890	0
343	20241127	125100	1661820	18890	18890	18890	18890	0
344	20241127	125000	1661820	18890	18890	18890	18890	0
345	20241127	124900	1661820	18890	18890	18890	18890	0
346	20241127	124800	1661820	18890	18890	18890	18890	0
347	20241127	124700	1661820	18890	18890	18890	18890	0
348	20241127	124600	1661820	18890	18890	18890	18890	0
349	20241127	124500	1661820	18890	18890	18890	18890	0
350	20241127	124400	1661820	18890	18890	18890	18890	0
351	20241127	124300	1661820	18890	18890	18890	18890	0
352	20241127	124200	1661820	18890	18890	18890	18890	0
353	20241127	124100	1661820	18890	18890	18890	18890	0
354	20241127	124000	1661820	18890	18890	18890	18890	0
355	20241127	123900	1661820	18890	18890	18890	18890	0
356	20241127	123800	1661820	18890	18890	18890	18890	0
357	20241127	123700	1661820	18890	18890	18890	18890	0
358	20241127	123600	1661820	18890	18890	18890	18890	0
359	20241127	123500	1661820	18890	18890	18890	18890	0
360	20241127	123400	1661820	18890	18890	18890	18890	0
361	20241127	123300	1661820	18890	18890	18890	18890	0
362	20241127	123200	1661820	18890	18890	18890	18890	0
363	20241127	123100	1661820	18890	18890	18890	18890	0
364	20241127	123000	1661820	18890	18890	18890	18890	0
365	20241127	122900	1661820	18890	18890	18890	18890	0
366	20241127	122800	1661820	18890	18890	18890	18890	0
367	20241127	122700	1661820	18890	18890	18890	18890	0
368	20241127	122600	1661820	18890	18890	18890	18890	0
369	20241127	122500	1661820	18890	18890	18890	18890	0
370	20241127	122400	1661820	18890	18890	18890	18890	0
371	20241127	122300	1661820	18890	18890	18890	18890	0
372	20241127	122200	1661820	18890	18890	18890	18890	0
373	20241127	122100	1661820	18890	18890	18890	18890	0
374	20241127	122000	1661820	18890	18890	18890	18890	0
375	20241127	121900	1661820	18890	18890	18890	18890	0
376	20241127	121800	1661820	18890	18890	18890	18890	0
377	20241127	121700	1661820	18890	18890	18890	18890	0
378	20241127	121600	1661820	18890	18890	18890	18890	0
379	20241127	121500	1661820	18890	18890	18890	18890	0
380	20241127	121400	1661820	18890	18890	18890	18890	0
381	20241127	121300	1661820	18890	18890	18890	18890	0
382	20241127	121200	1661820	18890	18890	18890	18890	0
383	20241127	121100	1661820	18890	18890	18890	18890	0
384	20241127	121000	1661820	18890	18890	18890	18890	0
385	20241127	120900	1661820	18890	18890	18890	18890	0
386	20241127	120800	1661820	18890	18890	18890	18890	0
387	20241127	120700	1661820	18890	18890	18890	18890	0
388	20241127	120600	1661820	18890	18890	18890	18890	0
389	20241127	120500	1661820	18890	18890	18890	18890	0
390	20241127	120400	1661820	18890	18890	18890	18890	0
391	20241127	120300	1661820	18890	18890	18890	18890	0
392	20241127	120200	1661820	18890	18890	18890	18890	0
393	20241127	120100	1661820	18890	18890	18890	18890	0
394	20241127	120000	1661820	18890	18890	18890	18890	0
395	20241127	115900	1661820	18890	18890	18890	18890	0
396	20241127	115800	1661820	18890	18890	18890	18890	0
397	20241127	115700	1661820	18890	18890	18890	18890	0
398	20241127	115600	1661820	18890	18890	18890	18890	0
399	20241127	115500	1661820	18890	18890	18890	18890	0
400	20241127	115400	1661820	18890	18890	18890	18890	0
401	20241127	115300	1661820	18890	18890	18890	18890	0
402	20241127	115200	1661820	18890	18890	18890	18890	0
403	20241127	115100	1661820	18890	18890	18890	18890	0
404	20241127	115000	1661820	18890	18890	18890	18890	0
405	20241127	114900	1661820	18890	18890	18890	18890	0
406	20241127	114800	1661820	18890	18890	18890	18890	0
407	20241127	114700	1661820	18890	18890	18890	18890	0
408	20241127	114600	1661820	18890	18890	18890	18890	0
409	20241127	114500	1661820	18890	18890	18890	18890	0
410	20241127	114400	1661820	18890	18890	18890	18890	0
411	20241127	114300	1661820	18890	18890	18890	18890	0
412	20241127	114200	1661820	18890	18890	18890	18890	0
413	20241127	114100	1661820	18890	18890	18890	18890	0
414	20241127	114000	1661820	18890	18890	18890	18890	0
415	20241127	113900	1661820	18890	18890	18890	18890	0
416	20241127	113800	1661820	18890	18890	18890	18890	0
417	20241127	113700	1661820	18890	18890	18890	18890	0
418	20241127	113600	1661820	18890	18890	18890	18890	0
419	20241127	113500	1661820	18890	18890	18890	18890	0
420	20241127	113400	1661820	18890	18890	18890	18890	0
421	20241127	113300	1661820	18890	18890	18890	18890	0
422	20241127	113200	1661820	18890	18890	18890	18890	0
423	20241127	113100	1661820	18890	18890	18890	18890	0
424	20241127	113000	1661820	18890	18890	18890	18890	0
425	20241127	112900	1661820	18890	18890	18890	18890	0
426	20241127	112800	1661820	18890	18890	18890	18890	0
427	20241127	112700	1661820	18890	18890	18890	18890	0
428	20241127	112600	1661820	18890	18890	18890	18890	0
429	20241127	112500	1661820	18890	18890	18890	18890	0
430	20241127	112400	1661820	18890	18890	18890	18890	0
431	20241127	112300	1661820	18890	18890	18890	18890	0
432	20241127	112200	1661820	18890	18890	18890	18890	0
433	20241127	112100	1661820	18890	18890	18890	18890	0
434	20241127	112000	1661820	18890	18890	18890	18890	0
435	20241127	111900	1661820	18890	18890	18890	18890	0
436	20241127	111800	1661820	18890	18890	18890	18890	0
437	20241127	111700	1661820	18890	18890	18890	18890	1
438	20241127	111600	1642930	18890	18890	18890	18890	0
439	20241127	111500	1642930	18890	18890	18890	18890	0
440	20241127	111400	1642930	18890	18890	18890	18890	0
441	20241127	111300	1642930	18890	18890	18890	18890	0
442	20241127	111200	1642930	18890	18890	18890	18890	0
443	20241127	111100	1642930	18890	18890	18890	18890	0
444	20241127	111000	1642930	18890	18890	18890	18890	0
445	20241127	110900	1642930	18890	18890	18890	18890	0
446	20241127	110800	1642930	18890	18890	18890	18890	0
447	20241127	110700	1642930	18890	18890	18890	18890	0
448	20241127	110600	1642930	18890	18890	18890	18890	0
449	20241127	110500	1642930	18890	18890	18890	18890	0
450	20241127	110400	1642930	18890	18890	18890	18890	0
451	20241127	110300	1642930	18890	18890	18890	18890	0
452	20241127	110200	1642930	18890	18890	18890	18890	0
453	20241127	110100	1642930	18890	18890	18890	18890	0
454	20241127	110000	1642930	18890	18890	18890	18890	0
455	20241127	105900	1642930	18890	18890	18890	18890	0
456	20241127	105800	1642930	18890	18890	18890	18890	0
457	20241127	105700	1642930	18890	18890	18890	18890	0
458	20241127	105600	1642930	18890	18890	18890	18890	0
459	20241127	105500	1642930	18890	18890	18890	18890	0
460	20241127	105400	1642930	18890	18890	18890	18890	0
461	20241127	105300	1642930	18890	18890	18890	18890	0
462	20241127	105200	1642930	18890	18890	18890	18890	0
463	20241127	105100	1642930	18890	18890	18890	18890	0
464	20241127	105000	1642930	18890	18890	18890	18890	0
465	20241127	104900	1642930	18890	18890	18890	18890	0
466	20241127	104800	1642930	18890	18890	18890	18890	0
467	20241127	104700	1642930	18890	18890	18890	18890	0
468	20241127	104600	1642930	18890	18890	18890	18890	0
469	20241127	104500	1642930	18890	18890	18890	18890	0
470	20241127	104400	1642930	18890	18890	18890	18890	0
471	20241127	104300	1642930	18890	18890	18890	18890	0
472	20241127	104200	1642930	18890	18890	18890	18890	0
473	20241127	104100	1642930	18890	18890	18890	18890	0
474	20241127	104000	1642930	18890	18890	18890	18890	0
475	20241127	103900	1642930	18890	18890	18890	18890	0
476	20241127	103800	1642930	18890	18890	18890	18890	0
477	20241127	103700	1642930	18890	18890	18890	18890	0
478	20241127	103600	1642930	18890	18890	18890	18890	0
479	20241127	103500	1642930	18890	18890	18890	18890	0
480	20241127	103400	1642930	18890	18890	18890	18890	0
481	20241127	103300	1642930	18890	18890	18890	18890	0
482	20241127	103200	1642930	18890	18890	18890	18890	0
483	20241127	103100	1642930	18890	18890	18890	18890	0
484	20241127	103000	1642930	18890	18890	18890	18890	0
485	20241127	102900	1642930	18890	18890	18890	18890	0
486	20241127	102800	1642930	18890	18890	18890	18890	0
487	20241127	102700	1642930	18890	18890	18890	18890	0
488	20241127	102600	1642930	18890	18890	18890	18890	0
489	20241127	102500	1642930	18890	18890	18890	18890	0
490	20241127	102400	1642930	18890	18890	18890	18890	0
491	20241127	102300	1642930	18890	18890	18890	18890	0
492	20241127	102200	1642930	18890	18890	18890	18890	0
493	20241127	102100	1642930	18890	18890	18890	18890	0
494	20241127	102000	1642930	18890	18890	18890	18890	0
495	20241127	101900	1642930	18890	18890	18890	18890	0
496	20241127	101800	1642930	18890	18890	18890	18890	0
497	20241127	101700	1642930	18890	18890	18890	18890	0
498	20241127	101600	1642930	18890	18890	18890	18890	0
499	20241127	101500	1642930	18890	18890	18890	18890	0
500	20241127	101400	1642930	18890	18890	18890	18890	0
501	20241127	101300	1642930	18890	18890	18890	18890	0
502	20241127	101200	1642930	18890	18890	18890	18890	0
503	20241127	101100	1642930	18890	18890	18890	18890	0
504	20241127	101000	1642930	18890	18890	18890	18890	0
505	20241127	100900	1642930	18890	18890	18890	18890	0
506	20241127	100800	1642930	18890	18890	18890	18890	0
507	20241127	100700	1642930	18890	18890	18890	18890	0
508	20241127	100600	1642930	18890	18890	18890	18890	0
509	20241127	100500	1642930	18890	18890	18890	18890	0
510	20241127	100400	1642930	18890	18890	18890	18890	0
511	20241127	100300	1642930	18890	18890	18890	18890	0
512	20241127	100200	1642930	18890	18890	18890	18890	0
513	20241127	100100	1642930	18890	18890	18890	18890	0
514	20241127	100000	1642930	18890	18890	18890	18890	0
515	20241127	095900	1642930	18890	18890	18890	18890	0
516	20241127	095800	1642930	18890	18890	18890	18890	0
517	20241127	095700	1642930	18890	18890	18890	18890	0
518	20241127	095600	1642930	18890	18890	18890	18890	0
519	20241127	095500	1642930	18890	18890	18890	18890	0
520	20241127	095400	1642930	18890	18890	18890	18890	0
521	20241127	095300	1642930	18890	18890	18890	18890	0
522	20241127	095200	1642930	18890	18890	18890	18890	0
523	20241127	095100	1642930	18890	18890	18890	18890	0
524	20241127	095000	1642930	18890	18890	18890	18890	0
525	20241127	094900	1642930	18890	18890	18890	18890	0
526	20241127	094800	1642930	18890	18890	18890	18890	0
527	20241127	094700	1642930	18890	18890	18890	18890	0
528	20241127	094600	1642930	18890	18890	18890	18890	0
529	20241127	094500	1642930	18890	18890	18890	18890	0
530	20241127	094400	1642930	18890	18890	18890	18890	0
531	20241127	094300	1642930	18890	18890	18890	18890	0
532	20241127	094200	1642930	18890	18890	18890	18890	27
533	20241127	094100	1132900	18890	18890	18890	18890	1
534	20241127	094000	1114010	18880	18880	18880	18880	0
535	20241127	093900	1114010	18880	18880	18880	18880	0
536	20241127	093800	1114010	18880	18880	18880	18880	0
537	20241127	093700	1114010	18880	18880	18880	18880	0
538	20241127	093600	1114010	18880	18880	18880	18880	0
539	20241127	093500	1114010	18880	18880	18880	18880	0
540	20241127	093400	1114010	18880	18880	18880	18880	0
541	20241127	093300	1114010	18880	18880	18880	18880	0
542	20241127	093200	1114010	18880	18880	18880	18880	0
543	20241127	093100	1114010	18880	18880	18880	18880	0
544	20241127	093000	1114010	18880	18880	18880	18880	0
545	20241127	092900	1114010	18880	18880	18880	18880	0
546	20241127	092800	1114010	18880	18880	18880	18880	0
547	20241127	092700	1114010	18880	18880	18880	18880	0
548	20241127	092600	1114010	18880	18880	18880	18880	0
549	20241127	092500	1114010	18880	18880	18880	18880	0
550	20241127	092400	1114010	18880	18880	18880	18880	0
551	20241127	092300	1114010	18880	18880	18880	18880	0
552	20241127	092200	1114010	18880	18880	18880	18880	0
553	20241127	092100	1114010	18880	18880	18880	18880	1
554	20241127	092000	1095130	18480	18480	18480	18480	0
555	20241127	091900	1095130	18480	18480	18480	18480	0
556	20241127	091800	1095130	18480	18480	18480	18480	0
557	20241127	091700	1095130	18480	18480	18480	18480	0
558	20241127	091600	1095130	18480	18480	18480	18480	0
559	20241127	091500	1095130	18480	18480	18480	18480	0
560	20241127	091400	1095130	18480	18480	18480	18480	1
561	20241127	091300	1076650	18890	18890	18890	18890	0
562	20241127	091200	1076650	18890	18890	18890	18890	0
563	20241127	091100	1076650	18890	18890	18890	18890	0
564	20241127	091000	1076650	18890	18890	18890	18890	0
565	20241127	090900	1076650	18890	18890	18890	18890	0
566	20241127	090800	1076650	18890	18890	18890	18890	0
567	20241127	090700	1076650	18890	18890	18890	18890	0
568	20241127	090600	1076650	18890	18890	18890	18890	0
569	20241127	090500	1076650	18890	18890	18890	18890	1
570	20241127	090400	1057760	18880	18880	18880	18880	2
571	20241127	090300	1020000	18400	18660	18660	18400	55
572	20241127	090200	0	18890	18890	18890	18890	0
573	20241127	090100	0	18890	18890	18890	18890	0
574	20241127	090000	0	18890	18890	18890	18890	0