575 lines
28 KiB
CSV
575 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,183200,1998120,18880,18880,18880,18880,5
|
|
20241127,183100,1998120,18880,18880,18880,18880,0
|
|
20241127,183000,1998120,18880,18880,18880,18880,0
|
|
20241127,182900,1998120,18880,18880,18880,18880,0
|
|
20241127,182800,1998120,18880,18880,18880,18880,0
|
|
20241127,182700,1998120,18880,18880,18880,18880,0
|
|
20241127,182600,1998120,18880,18880,18880,18880,0
|
|
20241127,182500,1998120,18880,18880,18880,18880,0
|
|
20241127,182400,1998120,18880,18880,18880,18880,0
|
|
20241127,182300,1998120,18880,18880,18880,18880,0
|
|
20241127,182200,1998120,18880,18880,18880,18880,0
|
|
20241127,182100,1998120,18880,18880,18880,18880,0
|
|
20241127,182000,1998120,18880,18880,18880,18880,0
|
|
20241127,181900,1998120,18880,18880,18880,18880,0
|
|
20241127,181800,1998120,18880,18880,18880,18880,0
|
|
20241127,181700,1998120,18880,18880,18880,18880,0
|
|
20241127,181600,1998120,18880,18880,18880,18880,0
|
|
20241127,181500,1998120,18880,18880,18880,18880,0
|
|
20241127,181400,1998120,18880,18880,18880,18880,0
|
|
20241127,181300,1998120,18880,18880,18880,18880,0
|
|
20241127,181200,1998120,18880,18880,18880,18880,0
|
|
20241127,181100,1998120,18880,18880,18880,18880,0
|
|
20241127,181000,1998120,18880,18880,18880,18880,0
|
|
20241127,180900,1998120,18880,18880,18880,18880,0
|
|
20241127,180800,1998120,18880,18880,18880,18880,0
|
|
20241127,180700,1998120,18880,18880,18880,18880,0
|
|
20241127,180600,1998120,18880,18880,18880,18880,0
|
|
20241127,180500,1998120,18880,18880,18880,18880,0
|
|
20241127,180400,1998120,18880,18880,18880,18880,0
|
|
20241127,180300,1998120,18880,18880,18880,18880,0
|
|
20241127,180200,1998120,18880,18880,18880,18880,5
|
|
20241127,180100,1998120,18880,18880,18880,18880,0
|
|
20241127,180000,1998120,18880,18880,18880,18880,0
|
|
20241127,175900,1998120,18880,18880,18880,18880,0
|
|
20241127,175800,1998120,18880,18880,18880,18880,0
|
|
20241127,175700,1998120,18880,18880,18880,18880,0
|
|
20241127,175600,1998120,18880,18880,18880,18880,0
|
|
20241127,175500,1998120,18880,18880,18880,18880,0
|
|
20241127,175400,1998120,18880,18880,18880,18880,0
|
|
20241127,175300,1998120,18880,18880,18880,18880,0
|
|
20241127,175200,1998120,18880,18880,18880,18880,0
|
|
20241127,175100,1998120,18880,18880,18880,18880,0
|
|
20241127,175000,1998120,18880,18880,18880,18880,0
|
|
20241127,174900,1998120,18880,18880,18880,18880,0
|
|
20241127,174800,1998120,18880,18880,18880,18880,0
|
|
20241127,174700,1998120,18880,18880,18880,18880,0
|
|
20241127,174600,1998120,18880,18880,18880,18880,0
|
|
20241127,174500,1998120,18880,18880,18880,18880,0
|
|
20241127,174400,1998120,18880,18880,18880,18880,0
|
|
20241127,174300,1998120,18880,18880,18880,18880,0
|
|
20241127,174200,1998120,18880,18880,18880,18880,0
|
|
20241127,174100,1998120,18880,18880,18880,18880,0
|
|
20241127,174000,1998120,18880,18880,18880,18880,0
|
|
20241127,173900,1998120,18880,18880,18880,18880,0
|
|
20241127,173800,1998120,18880,18880,18880,18880,0
|
|
20241127,173700,1998120,18880,18880,18880,18880,0
|
|
20241127,173600,1998120,18880,18880,18880,18880,0
|
|
20241127,173500,1998120,18880,18880,18880,18880,0
|
|
20241127,173400,1998120,18880,18880,18880,18880,0
|
|
20241127,173300,1998120,18880,18880,18880,18880,0
|
|
20241127,173200,1998120,18880,18880,18880,18880,5
|
|
20241127,173100,1998120,18880,18880,18880,18880,0
|
|
20241127,173000,1998120,18880,18880,18880,18880,0
|
|
20241127,172900,1998120,18880,18880,18880,18880,0
|
|
20241127,172800,1998120,18880,18880,18880,18880,0
|
|
20241127,172700,1998120,18880,18880,18880,18880,0
|
|
20241127,172600,1998120,18880,18880,18880,18880,0
|
|
20241127,172500,1998120,18880,18880,18880,18880,0
|
|
20241127,172400,1998120,18880,18880,18880,18880,0
|
|
20241127,172300,1998120,18880,18880,18880,18880,0
|
|
20241127,172200,1998120,18880,18880,18880,18880,0
|
|
20241127,172100,1998120,18880,18880,18880,18880,0
|
|
20241127,172000,1998120,18880,18880,18880,18880,0
|
|
20241127,171900,1998120,18880,18880,18880,18880,0
|
|
20241127,171800,1998120,18880,18880,18880,18880,0
|
|
20241127,171700,1998120,18880,18880,18880,18880,0
|
|
20241127,171600,1998120,18880,18880,18880,18880,0
|
|
20241127,171500,1998120,18880,18880,18880,18880,0
|
|
20241127,171400,1998120,18880,18880,18880,18880,0
|
|
20241127,171300,1998120,18880,18880,18880,18880,0
|
|
20241127,171200,1998120,18880,18880,18880,18880,0
|
|
20241127,171100,1998120,18880,18880,18880,18880,0
|
|
20241127,171000,1998120,18880,18880,18880,18880,0
|
|
20241127,170900,1998120,18880,18880,18880,18880,0
|
|
20241127,170800,1998120,18880,18880,18880,18880,0
|
|
20241127,170700,1998120,18880,18880,18880,18880,0
|
|
20241127,170600,1998120,18880,18880,18880,18880,0
|
|
20241127,170500,1998120,18880,18880,18880,18880,0
|
|
20241127,170400,1998120,18880,18880,18880,18880,0
|
|
20241127,170300,1998120,18880,18880,18880,18880,0
|
|
20241127,170200,1998120,18880,18880,18880,18880,5
|
|
20241127,170100,1998120,18880,18880,18880,18880,0
|
|
20241127,170000,1998120,18880,18880,18880,18880,0
|
|
20241127,165900,1998120,18880,18880,18880,18880,0
|
|
20241127,165800,1998120,18880,18880,18880,18880,0
|
|
20241127,165700,1998120,18880,18880,18880,18880,0
|
|
20241127,165600,1998120,18880,18880,18880,18880,0
|
|
20241127,165500,1998120,18880,18880,18880,18880,0
|
|
20241127,165400,1998120,18880,18880,18880,18880,0
|
|
20241127,165300,1998120,18880,18880,18880,18880,0
|
|
20241127,165200,1998120,18880,18880,18880,18880,0
|
|
20241127,165100,1998120,18880,18880,18880,18880,0
|
|
20241127,165000,1998120,18880,18880,18880,18880,0
|
|
20241127,164900,1998120,18880,18880,18880,18880,0
|
|
20241127,164800,1998120,18880,18880,18880,18880,0
|
|
20241127,164700,1998120,18880,18880,18880,18880,0
|
|
20241127,164600,1998120,18880,18880,18880,18880,0
|
|
20241127,164500,1998120,18880,18880,18880,18880,0
|
|
20241127,164400,1998120,18880,18880,18880,18880,0
|
|
20241127,164300,1998120,18880,18880,18880,18880,0
|
|
20241127,164200,1998120,18880,18880,18880,18880,0
|
|
20241127,164100,1998120,18880,18880,18880,18880,0
|
|
20241127,164000,1998120,18880,18880,18880,18880,0
|
|
20241127,163900,1998120,18880,18880,18880,18880,0
|
|
20241127,163800,1998120,18880,18880,18880,18880,0
|
|
20241127,163700,1998120,18880,18880,18880,18880,0
|
|
20241127,163600,1998120,18880,18880,18880,18880,0
|
|
20241127,163500,1998120,18880,18880,18880,18880,0
|
|
20241127,163400,1998120,18880,18880,18880,18880,0
|
|
20241127,163300,1998120,18880,18880,18880,18880,0
|
|
20241127,163200,1998120,18880,18880,18880,18880,5
|
|
20241127,163100,1998120,18880,18880,18880,18880,0
|
|
20241127,163000,1998120,18880,18880,18880,18880,0
|
|
20241127,162900,1998120,18880,18880,18880,18880,0
|
|
20241127,162800,1998120,18880,18880,18880,18880,0
|
|
20241127,162700,1998120,18880,18880,18880,18880,0
|
|
20241127,162600,1998120,18880,18880,18880,18880,0
|
|
20241127,162500,1998120,18880,18880,18880,18880,0
|
|
20241127,162400,1998120,18880,18880,18880,18880,0
|
|
20241127,162300,1998120,18880,18880,18880,18880,0
|
|
20241127,162200,1998120,18880,18880,18880,18880,0
|
|
20241127,162100,1998120,18880,18880,18880,18880,0
|
|
20241127,162000,1998120,18880,18880,18880,18880,0
|
|
20241127,161900,1998120,18880,18880,18880,18880,0
|
|
20241127,161800,1998120,18880,18880,18880,18880,0
|
|
20241127,161700,1998120,18880,18880,18880,18880,0
|
|
20241127,161600,1998120,18880,18880,18880,18880,0
|
|
20241127,161500,1998120,18880,18880,18880,18880,0
|
|
20241127,161400,1998120,18880,18880,18880,18880,0
|
|
20241127,161300,1998120,18880,18880,18880,18880,0
|
|
20241127,161200,1998120,18880,18880,18880,18880,0
|
|
20241127,161100,1998120,18880,18880,18880,18880,0
|
|
20241127,161000,1998120,18880,18880,18880,18880,0
|
|
20241127,160900,1998120,18880,18880,18880,18880,0
|
|
20241127,160800,1998120,18880,18880,18880,18880,0
|
|
20241127,160700,1998120,18880,18880,18880,18880,0
|
|
20241127,160600,1998120,18880,18880,18880,18880,0
|
|
20241127,160500,1998120,18880,18880,18880,18880,0
|
|
20241127,160400,1998120,18880,18880,18880,18880,0
|
|
20241127,160300,1998120,18880,18880,18880,18880,0
|
|
20241127,160200,1998120,18880,18880,18880,18880,5
|
|
20241127,160100,1998120,18880,18880,18880,18880,0
|
|
20241127,160000,1998120,18880,18880,18880,18880,0
|
|
20241127,155900,1998120,18880,18880,18880,18880,0
|
|
20241127,155800,1998120,18880,18880,18880,18880,0
|
|
20241127,155700,1998120,18880,18880,18880,18880,0
|
|
20241127,155600,1998120,18880,18880,18880,18880,0
|
|
20241127,155500,1998120,18880,18880,18880,18880,0
|
|
20241127,155400,1998120,18880,18880,18880,18880,0
|
|
20241127,155300,1998120,18880,18880,18880,18880,0
|
|
20241127,155200,1998120,18880,18880,18880,18880,0
|
|
20241127,155100,1998120,18880,18880,18880,18880,0
|
|
20241127,155000,1998120,18880,18880,18880,18880,0
|
|
20241127,154900,1998120,18880,18880,18880,18880,0
|
|
20241127,154800,1998120,18880,18880,18880,18880,0
|
|
20241127,154700,1998120,18880,18880,18880,18880,0
|
|
20241127,154600,1998120,18880,18880,18880,18880,0
|
|
20241127,154500,1998120,18880,18880,18880,18880,0
|
|
20241127,154400,1998120,18880,18880,18880,18880,0
|
|
20241127,154300,1998120,18880,18880,18880,18880,0
|
|
20241127,154200,1998120,18880,18880,18880,18880,0
|
|
20241127,154100,1998120,18880,18880,18880,18880,0
|
|
20241127,154000,1998120,18880,18880,18880,18880,0
|
|
20241127,153900,1998120,18880,18880,18880,18880,0
|
|
20241127,153800,1998120,18880,18880,18880,18880,0
|
|
20241127,153700,1998120,18880,18880,18880,18880,0
|
|
20241127,153600,1998120,18880,18880,18880,18880,0
|
|
20241127,153500,1998120,18880,18880,18880,18880,0
|
|
20241127,153400,1998120,18880,18880,18880,18880,0
|
|
20241127,153300,1998120,18880,18880,18880,18880,0
|
|
20241127,153200,1998120,18880,18880,18880,18880,5
|
|
20241127,153100,1998120,18880,18880,18880,18880,0
|
|
20241127,153000,1998120,18880,18880,18880,18880,5
|
|
20241127,152900,1903720,18880,18880,18880,18880,0
|
|
20241127,152800,1903720,18880,18880,18880,18880,0
|
|
20241127,152700,1903720,18880,18880,18880,18880,0
|
|
20241127,152600,1903720,18880,18880,18880,18880,0
|
|
20241127,152500,1903720,18880,18880,18880,18880,0
|
|
20241127,152400,1903720,18880,18880,18880,18880,0
|
|
20241127,152300,1903720,18880,18880,18880,18880,0
|
|
20241127,152200,1903720,18880,18880,18880,18880,0
|
|
20241127,152100,1903720,18880,18880,18880,18880,0
|
|
20241127,152000,1903720,18880,18880,18880,18880,0
|
|
20241127,151900,1903720,18880,18880,18880,18880,1
|
|
20241127,151800,1884840,18550,18550,18550,18550,0
|
|
20241127,151700,1884840,18550,18550,18550,18550,0
|
|
20241127,151600,1884840,18550,18550,18550,18550,0
|
|
20241127,151500,1884840,18550,18550,18550,18550,0
|
|
20241127,151400,1884840,18550,18550,18550,18550,0
|
|
20241127,151300,1884840,18550,18550,18550,18550,0
|
|
20241127,151200,1884840,18550,18550,18550,18550,0
|
|
20241127,151100,1884840,18550,18560,18560,18550,4
|
|
20241127,151000,1810630,18560,18560,18560,18560,0
|
|
20241127,150900,1810630,18560,18560,18560,18560,0
|
|
20241127,150800,1810630,18560,18560,18560,18560,6
|
|
20241127,150700,1699270,18890,18890,18890,18890,0
|
|
20241127,150600,1699270,18890,18890,18890,18890,0
|
|
20241127,150500,1699270,18890,18890,18890,18890,0
|
|
20241127,150400,1699270,18890,18890,18890,18890,0
|
|
20241127,150300,1699270,18890,18890,18890,18890,0
|
|
20241127,150200,1699270,18890,18890,18890,18890,0
|
|
20241127,150100,1699270,18890,18890,18890,18890,0
|
|
20241127,150000,1699270,18890,18890,18890,18890,0
|
|
20241127,145900,1699270,18890,18890,18890,18890,0
|
|
20241127,145800,1699270,18890,18890,18890,18890,0
|
|
20241127,145700,1699270,18890,18890,18890,18890,0
|
|
20241127,145600,1699270,18890,18890,18890,18890,0
|
|
20241127,145500,1699270,18890,18890,18890,18890,0
|
|
20241127,145400,1699270,18890,18890,18890,18890,0
|
|
20241127,145300,1699270,18890,18890,18890,18890,0
|
|
20241127,145200,1699270,18890,18890,18890,18890,0
|
|
20241127,145100,1699270,18890,18890,18890,18890,0
|
|
20241127,145000,1699270,18890,18890,18890,18890,0
|
|
20241127,144900,1699270,18890,18890,18890,18890,0
|
|
20241127,144800,1699270,18890,18890,18890,18890,0
|
|
20241127,144700,1699270,18890,18890,18890,18890,0
|
|
20241127,144600,1699270,18890,18890,18890,18890,0
|
|
20241127,144500,1699270,18890,18890,18890,18890,0
|
|
20241127,144400,1699270,18890,18890,18890,18890,0
|
|
20241127,144300,1699270,18890,18890,18890,18890,0
|
|
20241127,144200,1699270,18890,18890,18890,18890,0
|
|
20241127,144100,1699270,18890,18890,18890,18890,0
|
|
20241127,144000,1699270,18890,18890,18890,18890,0
|
|
20241127,143900,1699270,18890,18890,18890,18890,0
|
|
20241127,143800,1699270,18890,18890,18890,18890,0
|
|
20241127,143700,1699270,18890,18890,18890,18890,0
|
|
20241127,143600,1699270,18890,18890,18890,18890,0
|
|
20241127,143500,1699270,18890,18890,18890,18890,0
|
|
20241127,143400,1699270,18890,18890,18890,18890,0
|
|
20241127,143300,1699270,18890,18890,18890,18890,0
|
|
20241127,143200,1699270,18890,18890,18890,18890,0
|
|
20241127,143100,1699270,18890,18890,18890,18890,0
|
|
20241127,143000,1699270,18890,18890,18890,18890,0
|
|
20241127,142900,1699270,18890,18890,18890,18890,0
|
|
20241127,142800,1699270,18890,18890,18890,18890,0
|
|
20241127,142700,1699270,18890,18890,18890,18890,0
|
|
20241127,142600,1699270,18890,18890,18890,18890,0
|
|
20241127,142500,1699270,18890,18890,18890,18890,1
|
|
20241127,142400,1680380,18560,18560,18560,18560,0
|
|
20241127,142300,1680380,18560,18560,18560,18560,0
|
|
20241127,142200,1680380,18560,18560,18560,18560,0
|
|
20241127,142100,1680380,18560,18560,18560,18560,0
|
|
20241127,142000,1680380,18560,18560,18560,18560,0
|
|
20241127,141900,1680380,18560,18560,18560,18560,0
|
|
20241127,141800,1680380,18560,18560,18560,18560,0
|
|
20241127,141700,1680380,18560,18560,18560,18560,0
|
|
20241127,141600,1680380,18560,18560,18560,18560,0
|
|
20241127,141500,1680380,18560,18560,18560,18560,1
|
|
20241127,141400,1661820,18890,18890,18890,18890,0
|
|
20241127,141300,1661820,18890,18890,18890,18890,0
|
|
20241127,141200,1661820,18890,18890,18890,18890,0
|
|
20241127,141100,1661820,18890,18890,18890,18890,0
|
|
20241127,141000,1661820,18890,18890,18890,18890,0
|
|
20241127,140900,1661820,18890,18890,18890,18890,0
|
|
20241127,140800,1661820,18890,18890,18890,18890,0
|
|
20241127,140700,1661820,18890,18890,18890,18890,0
|
|
20241127,140600,1661820,18890,18890,18890,18890,0
|
|
20241127,140500,1661820,18890,18890,18890,18890,0
|
|
20241127,140400,1661820,18890,18890,18890,18890,0
|
|
20241127,140300,1661820,18890,18890,18890,18890,0
|
|
20241127,140200,1661820,18890,18890,18890,18890,0
|
|
20241127,140100,1661820,18890,18890,18890,18890,0
|
|
20241127,140000,1661820,18890,18890,18890,18890,0
|
|
20241127,135900,1661820,18890,18890,18890,18890,0
|
|
20241127,135800,1661820,18890,18890,18890,18890,0
|
|
20241127,135700,1661820,18890,18890,18890,18890,0
|
|
20241127,135600,1661820,18890,18890,18890,18890,0
|
|
20241127,135500,1661820,18890,18890,18890,18890,0
|
|
20241127,135400,1661820,18890,18890,18890,18890,0
|
|
20241127,135300,1661820,18890,18890,18890,18890,0
|
|
20241127,135200,1661820,18890,18890,18890,18890,0
|
|
20241127,135100,1661820,18890,18890,18890,18890,0
|
|
20241127,135000,1661820,18890,18890,18890,18890,0
|
|
20241127,134900,1661820,18890,18890,18890,18890,0
|
|
20241127,134800,1661820,18890,18890,18890,18890,0
|
|
20241127,134700,1661820,18890,18890,18890,18890,0
|
|
20241127,134600,1661820,18890,18890,18890,18890,0
|
|
20241127,134500,1661820,18890,18890,18890,18890,0
|
|
20241127,134400,1661820,18890,18890,18890,18890,0
|
|
20241127,134300,1661820,18890,18890,18890,18890,0
|
|
20241127,134200,1661820,18890,18890,18890,18890,0
|
|
20241127,134100,1661820,18890,18890,18890,18890,0
|
|
20241127,134000,1661820,18890,18890,18890,18890,0
|
|
20241127,133900,1661820,18890,18890,18890,18890,0
|
|
20241127,133800,1661820,18890,18890,18890,18890,0
|
|
20241127,133700,1661820,18890,18890,18890,18890,0
|
|
20241127,133600,1661820,18890,18890,18890,18890,0
|
|
20241127,133500,1661820,18890,18890,18890,18890,0
|
|
20241127,133400,1661820,18890,18890,18890,18890,0
|
|
20241127,133300,1661820,18890,18890,18890,18890,0
|
|
20241127,133200,1661820,18890,18890,18890,18890,0
|
|
20241127,133100,1661820,18890,18890,18890,18890,0
|
|
20241127,133000,1661820,18890,18890,18890,18890,0
|
|
20241127,132900,1661820,18890,18890,18890,18890,0
|
|
20241127,132800,1661820,18890,18890,18890,18890,0
|
|
20241127,132700,1661820,18890,18890,18890,18890,0
|
|
20241127,132600,1661820,18890,18890,18890,18890,0
|
|
20241127,132500,1661820,18890,18890,18890,18890,0
|
|
20241127,132400,1661820,18890,18890,18890,18890,0
|
|
20241127,132300,1661820,18890,18890,18890,18890,0
|
|
20241127,132200,1661820,18890,18890,18890,18890,0
|
|
20241127,132100,1661820,18890,18890,18890,18890,0
|
|
20241127,132000,1661820,18890,18890,18890,18890,0
|
|
20241127,131900,1661820,18890,18890,18890,18890,0
|
|
20241127,131800,1661820,18890,18890,18890,18890,0
|
|
20241127,131700,1661820,18890,18890,18890,18890,0
|
|
20241127,131600,1661820,18890,18890,18890,18890,0
|
|
20241127,131500,1661820,18890,18890,18890,18890,0
|
|
20241127,131400,1661820,18890,18890,18890,18890,0
|
|
20241127,131300,1661820,18890,18890,18890,18890,0
|
|
20241127,131200,1661820,18890,18890,18890,18890,0
|
|
20241127,131100,1661820,18890,18890,18890,18890,0
|
|
20241127,131000,1661820,18890,18890,18890,18890,0
|
|
20241127,130900,1661820,18890,18890,18890,18890,0
|
|
20241127,130800,1661820,18890,18890,18890,18890,0
|
|
20241127,130700,1661820,18890,18890,18890,18890,0
|
|
20241127,130600,1661820,18890,18890,18890,18890,0
|
|
20241127,130500,1661820,18890,18890,18890,18890,0
|
|
20241127,130400,1661820,18890,18890,18890,18890,0
|
|
20241127,130300,1661820,18890,18890,18890,18890,0
|
|
20241127,130200,1661820,18890,18890,18890,18890,0
|
|
20241127,130100,1661820,18890,18890,18890,18890,0
|
|
20241127,130000,1661820,18890,18890,18890,18890,0
|
|
20241127,125900,1661820,18890,18890,18890,18890,0
|
|
20241127,125800,1661820,18890,18890,18890,18890,0
|
|
20241127,125700,1661820,18890,18890,18890,18890,0
|
|
20241127,125600,1661820,18890,18890,18890,18890,0
|
|
20241127,125500,1661820,18890,18890,18890,18890,0
|
|
20241127,125400,1661820,18890,18890,18890,18890,0
|
|
20241127,125300,1661820,18890,18890,18890,18890,0
|
|
20241127,125200,1661820,18890,18890,18890,18890,0
|
|
20241127,125100,1661820,18890,18890,18890,18890,0
|
|
20241127,125000,1661820,18890,18890,18890,18890,0
|
|
20241127,124900,1661820,18890,18890,18890,18890,0
|
|
20241127,124800,1661820,18890,18890,18890,18890,0
|
|
20241127,124700,1661820,18890,18890,18890,18890,0
|
|
20241127,124600,1661820,18890,18890,18890,18890,0
|
|
20241127,124500,1661820,18890,18890,18890,18890,0
|
|
20241127,124400,1661820,18890,18890,18890,18890,0
|
|
20241127,124300,1661820,18890,18890,18890,18890,0
|
|
20241127,124200,1661820,18890,18890,18890,18890,0
|
|
20241127,124100,1661820,18890,18890,18890,18890,0
|
|
20241127,124000,1661820,18890,18890,18890,18890,0
|
|
20241127,123900,1661820,18890,18890,18890,18890,0
|
|
20241127,123800,1661820,18890,18890,18890,18890,0
|
|
20241127,123700,1661820,18890,18890,18890,18890,0
|
|
20241127,123600,1661820,18890,18890,18890,18890,0
|
|
20241127,123500,1661820,18890,18890,18890,18890,0
|
|
20241127,123400,1661820,18890,18890,18890,18890,0
|
|
20241127,123300,1661820,18890,18890,18890,18890,0
|
|
20241127,123200,1661820,18890,18890,18890,18890,0
|
|
20241127,123100,1661820,18890,18890,18890,18890,0
|
|
20241127,123000,1661820,18890,18890,18890,18890,0
|
|
20241127,122900,1661820,18890,18890,18890,18890,0
|
|
20241127,122800,1661820,18890,18890,18890,18890,0
|
|
20241127,122700,1661820,18890,18890,18890,18890,0
|
|
20241127,122600,1661820,18890,18890,18890,18890,0
|
|
20241127,122500,1661820,18890,18890,18890,18890,0
|
|
20241127,122400,1661820,18890,18890,18890,18890,0
|
|
20241127,122300,1661820,18890,18890,18890,18890,0
|
|
20241127,122200,1661820,18890,18890,18890,18890,0
|
|
20241127,122100,1661820,18890,18890,18890,18890,0
|
|
20241127,122000,1661820,18890,18890,18890,18890,0
|
|
20241127,121900,1661820,18890,18890,18890,18890,0
|
|
20241127,121800,1661820,18890,18890,18890,18890,0
|
|
20241127,121700,1661820,18890,18890,18890,18890,0
|
|
20241127,121600,1661820,18890,18890,18890,18890,0
|
|
20241127,121500,1661820,18890,18890,18890,18890,0
|
|
20241127,121400,1661820,18890,18890,18890,18890,0
|
|
20241127,121300,1661820,18890,18890,18890,18890,0
|
|
20241127,121200,1661820,18890,18890,18890,18890,0
|
|
20241127,121100,1661820,18890,18890,18890,18890,0
|
|
20241127,121000,1661820,18890,18890,18890,18890,0
|
|
20241127,120900,1661820,18890,18890,18890,18890,0
|
|
20241127,120800,1661820,18890,18890,18890,18890,0
|
|
20241127,120700,1661820,18890,18890,18890,18890,0
|
|
20241127,120600,1661820,18890,18890,18890,18890,0
|
|
20241127,120500,1661820,18890,18890,18890,18890,0
|
|
20241127,120400,1661820,18890,18890,18890,18890,0
|
|
20241127,120300,1661820,18890,18890,18890,18890,0
|
|
20241127,120200,1661820,18890,18890,18890,18890,0
|
|
20241127,120100,1661820,18890,18890,18890,18890,0
|
|
20241127,120000,1661820,18890,18890,18890,18890,0
|
|
20241127,115900,1661820,18890,18890,18890,18890,0
|
|
20241127,115800,1661820,18890,18890,18890,18890,0
|
|
20241127,115700,1661820,18890,18890,18890,18890,0
|
|
20241127,115600,1661820,18890,18890,18890,18890,0
|
|
20241127,115500,1661820,18890,18890,18890,18890,0
|
|
20241127,115400,1661820,18890,18890,18890,18890,0
|
|
20241127,115300,1661820,18890,18890,18890,18890,0
|
|
20241127,115200,1661820,18890,18890,18890,18890,0
|
|
20241127,115100,1661820,18890,18890,18890,18890,0
|
|
20241127,115000,1661820,18890,18890,18890,18890,0
|
|
20241127,114900,1661820,18890,18890,18890,18890,0
|
|
20241127,114800,1661820,18890,18890,18890,18890,0
|
|
20241127,114700,1661820,18890,18890,18890,18890,0
|
|
20241127,114600,1661820,18890,18890,18890,18890,0
|
|
20241127,114500,1661820,18890,18890,18890,18890,0
|
|
20241127,114400,1661820,18890,18890,18890,18890,0
|
|
20241127,114300,1661820,18890,18890,18890,18890,0
|
|
20241127,114200,1661820,18890,18890,18890,18890,0
|
|
20241127,114100,1661820,18890,18890,18890,18890,0
|
|
20241127,114000,1661820,18890,18890,18890,18890,0
|
|
20241127,113900,1661820,18890,18890,18890,18890,0
|
|
20241127,113800,1661820,18890,18890,18890,18890,0
|
|
20241127,113700,1661820,18890,18890,18890,18890,0
|
|
20241127,113600,1661820,18890,18890,18890,18890,0
|
|
20241127,113500,1661820,18890,18890,18890,18890,0
|
|
20241127,113400,1661820,18890,18890,18890,18890,0
|
|
20241127,113300,1661820,18890,18890,18890,18890,0
|
|
20241127,113200,1661820,18890,18890,18890,18890,0
|
|
20241127,113100,1661820,18890,18890,18890,18890,0
|
|
20241127,113000,1661820,18890,18890,18890,18890,0
|
|
20241127,112900,1661820,18890,18890,18890,18890,0
|
|
20241127,112800,1661820,18890,18890,18890,18890,0
|
|
20241127,112700,1661820,18890,18890,18890,18890,0
|
|
20241127,112600,1661820,18890,18890,18890,18890,0
|
|
20241127,112500,1661820,18890,18890,18890,18890,0
|
|
20241127,112400,1661820,18890,18890,18890,18890,0
|
|
20241127,112300,1661820,18890,18890,18890,18890,0
|
|
20241127,112200,1661820,18890,18890,18890,18890,0
|
|
20241127,112100,1661820,18890,18890,18890,18890,0
|
|
20241127,112000,1661820,18890,18890,18890,18890,0
|
|
20241127,111900,1661820,18890,18890,18890,18890,0
|
|
20241127,111800,1661820,18890,18890,18890,18890,0
|
|
20241127,111700,1661820,18890,18890,18890,18890,1
|
|
20241127,111600,1642930,18890,18890,18890,18890,0
|
|
20241127,111500,1642930,18890,18890,18890,18890,0
|
|
20241127,111400,1642930,18890,18890,18890,18890,0
|
|
20241127,111300,1642930,18890,18890,18890,18890,0
|
|
20241127,111200,1642930,18890,18890,18890,18890,0
|
|
20241127,111100,1642930,18890,18890,18890,18890,0
|
|
20241127,111000,1642930,18890,18890,18890,18890,0
|
|
20241127,110900,1642930,18890,18890,18890,18890,0
|
|
20241127,110800,1642930,18890,18890,18890,18890,0
|
|
20241127,110700,1642930,18890,18890,18890,18890,0
|
|
20241127,110600,1642930,18890,18890,18890,18890,0
|
|
20241127,110500,1642930,18890,18890,18890,18890,0
|
|
20241127,110400,1642930,18890,18890,18890,18890,0
|
|
20241127,110300,1642930,18890,18890,18890,18890,0
|
|
20241127,110200,1642930,18890,18890,18890,18890,0
|
|
20241127,110100,1642930,18890,18890,18890,18890,0
|
|
20241127,110000,1642930,18890,18890,18890,18890,0
|
|
20241127,105900,1642930,18890,18890,18890,18890,0
|
|
20241127,105800,1642930,18890,18890,18890,18890,0
|
|
20241127,105700,1642930,18890,18890,18890,18890,0
|
|
20241127,105600,1642930,18890,18890,18890,18890,0
|
|
20241127,105500,1642930,18890,18890,18890,18890,0
|
|
20241127,105400,1642930,18890,18890,18890,18890,0
|
|
20241127,105300,1642930,18890,18890,18890,18890,0
|
|
20241127,105200,1642930,18890,18890,18890,18890,0
|
|
20241127,105100,1642930,18890,18890,18890,18890,0
|
|
20241127,105000,1642930,18890,18890,18890,18890,0
|
|
20241127,104900,1642930,18890,18890,18890,18890,0
|
|
20241127,104800,1642930,18890,18890,18890,18890,0
|
|
20241127,104700,1642930,18890,18890,18890,18890,0
|
|
20241127,104600,1642930,18890,18890,18890,18890,0
|
|
20241127,104500,1642930,18890,18890,18890,18890,0
|
|
20241127,104400,1642930,18890,18890,18890,18890,0
|
|
20241127,104300,1642930,18890,18890,18890,18890,0
|
|
20241127,104200,1642930,18890,18890,18890,18890,0
|
|
20241127,104100,1642930,18890,18890,18890,18890,0
|
|
20241127,104000,1642930,18890,18890,18890,18890,0
|
|
20241127,103900,1642930,18890,18890,18890,18890,0
|
|
20241127,103800,1642930,18890,18890,18890,18890,0
|
|
20241127,103700,1642930,18890,18890,18890,18890,0
|
|
20241127,103600,1642930,18890,18890,18890,18890,0
|
|
20241127,103500,1642930,18890,18890,18890,18890,0
|
|
20241127,103400,1642930,18890,18890,18890,18890,0
|
|
20241127,103300,1642930,18890,18890,18890,18890,0
|
|
20241127,103200,1642930,18890,18890,18890,18890,0
|
|
20241127,103100,1642930,18890,18890,18890,18890,0
|
|
20241127,103000,1642930,18890,18890,18890,18890,0
|
|
20241127,102900,1642930,18890,18890,18890,18890,0
|
|
20241127,102800,1642930,18890,18890,18890,18890,0
|
|
20241127,102700,1642930,18890,18890,18890,18890,0
|
|
20241127,102600,1642930,18890,18890,18890,18890,0
|
|
20241127,102500,1642930,18890,18890,18890,18890,0
|
|
20241127,102400,1642930,18890,18890,18890,18890,0
|
|
20241127,102300,1642930,18890,18890,18890,18890,0
|
|
20241127,102200,1642930,18890,18890,18890,18890,0
|
|
20241127,102100,1642930,18890,18890,18890,18890,0
|
|
20241127,102000,1642930,18890,18890,18890,18890,0
|
|
20241127,101900,1642930,18890,18890,18890,18890,0
|
|
20241127,101800,1642930,18890,18890,18890,18890,0
|
|
20241127,101700,1642930,18890,18890,18890,18890,0
|
|
20241127,101600,1642930,18890,18890,18890,18890,0
|
|
20241127,101500,1642930,18890,18890,18890,18890,0
|
|
20241127,101400,1642930,18890,18890,18890,18890,0
|
|
20241127,101300,1642930,18890,18890,18890,18890,0
|
|
20241127,101200,1642930,18890,18890,18890,18890,0
|
|
20241127,101100,1642930,18890,18890,18890,18890,0
|
|
20241127,101000,1642930,18890,18890,18890,18890,0
|
|
20241127,100900,1642930,18890,18890,18890,18890,0
|
|
20241127,100800,1642930,18890,18890,18890,18890,0
|
|
20241127,100700,1642930,18890,18890,18890,18890,0
|
|
20241127,100600,1642930,18890,18890,18890,18890,0
|
|
20241127,100500,1642930,18890,18890,18890,18890,0
|
|
20241127,100400,1642930,18890,18890,18890,18890,0
|
|
20241127,100300,1642930,18890,18890,18890,18890,0
|
|
20241127,100200,1642930,18890,18890,18890,18890,0
|
|
20241127,100100,1642930,18890,18890,18890,18890,0
|
|
20241127,100000,1642930,18890,18890,18890,18890,0
|
|
20241127,095900,1642930,18890,18890,18890,18890,0
|
|
20241127,095800,1642930,18890,18890,18890,18890,0
|
|
20241127,095700,1642930,18890,18890,18890,18890,0
|
|
20241127,095600,1642930,18890,18890,18890,18890,0
|
|
20241127,095500,1642930,18890,18890,18890,18890,0
|
|
20241127,095400,1642930,18890,18890,18890,18890,0
|
|
20241127,095300,1642930,18890,18890,18890,18890,0
|
|
20241127,095200,1642930,18890,18890,18890,18890,0
|
|
20241127,095100,1642930,18890,18890,18890,18890,0
|
|
20241127,095000,1642930,18890,18890,18890,18890,0
|
|
20241127,094900,1642930,18890,18890,18890,18890,0
|
|
20241127,094800,1642930,18890,18890,18890,18890,0
|
|
20241127,094700,1642930,18890,18890,18890,18890,0
|
|
20241127,094600,1642930,18890,18890,18890,18890,0
|
|
20241127,094500,1642930,18890,18890,18890,18890,0
|
|
20241127,094400,1642930,18890,18890,18890,18890,0
|
|
20241127,094300,1642930,18890,18890,18890,18890,0
|
|
20241127,094200,1642930,18890,18890,18890,18890,27
|
|
20241127,094100,1132900,18890,18890,18890,18890,1
|
|
20241127,094000,1114010,18880,18880,18880,18880,0
|
|
20241127,093900,1114010,18880,18880,18880,18880,0
|
|
20241127,093800,1114010,18880,18880,18880,18880,0
|
|
20241127,093700,1114010,18880,18880,18880,18880,0
|
|
20241127,093600,1114010,18880,18880,18880,18880,0
|
|
20241127,093500,1114010,18880,18880,18880,18880,0
|
|
20241127,093400,1114010,18880,18880,18880,18880,0
|
|
20241127,093300,1114010,18880,18880,18880,18880,0
|
|
20241127,093200,1114010,18880,18880,18880,18880,0
|
|
20241127,093100,1114010,18880,18880,18880,18880,0
|
|
20241127,093000,1114010,18880,18880,18880,18880,0
|
|
20241127,092900,1114010,18880,18880,18880,18880,0
|
|
20241127,092800,1114010,18880,18880,18880,18880,0
|
|
20241127,092700,1114010,18880,18880,18880,18880,0
|
|
20241127,092600,1114010,18880,18880,18880,18880,0
|
|
20241127,092500,1114010,18880,18880,18880,18880,0
|
|
20241127,092400,1114010,18880,18880,18880,18880,0
|
|
20241127,092300,1114010,18880,18880,18880,18880,0
|
|
20241127,092200,1114010,18880,18880,18880,18880,0
|
|
20241127,092100,1114010,18880,18880,18880,18880,1
|
|
20241127,092000,1095130,18480,18480,18480,18480,0
|
|
20241127,091900,1095130,18480,18480,18480,18480,0
|
|
20241127,091800,1095130,18480,18480,18480,18480,0
|
|
20241127,091700,1095130,18480,18480,18480,18480,0
|
|
20241127,091600,1095130,18480,18480,18480,18480,0
|
|
20241127,091500,1095130,18480,18480,18480,18480,0
|
|
20241127,091400,1095130,18480,18480,18480,18480,1
|
|
20241127,091300,1076650,18890,18890,18890,18890,0
|
|
20241127,091200,1076650,18890,18890,18890,18890,0
|
|
20241127,091100,1076650,18890,18890,18890,18890,0
|
|
20241127,091000,1076650,18890,18890,18890,18890,0
|
|
20241127,090900,1076650,18890,18890,18890,18890,0
|
|
20241127,090800,1076650,18890,18890,18890,18890,0
|
|
20241127,090700,1076650,18890,18890,18890,18890,0
|
|
20241127,090600,1076650,18890,18890,18890,18890,0
|
|
20241127,090500,1076650,18890,18890,18890,18890,1
|
|
20241127,090400,1057760,18880,18880,18880,18880,2
|
|
20241127,090300,1020000,18400,18660,18660,18400,55
|
|
20241127,090200,0,18890,18890,18890,18890,0
|
|
20241127,090100,0,18890,18890,18890,18890,0
|
|
20241127,090000,0,18890,18890,18890,18890,0
|