718 lines
33 KiB
CSV
718 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,205500,63262710,7340,7340,7340,7340,160
|
|
20230620,205400,63262710,7340,7340,7340,7340,0
|
|
20230620,205300,63262710,7340,7340,7340,7340,0
|
|
20230620,205200,63262710,7340,7340,7340,7340,0
|
|
20230620,205100,63262710,7340,7340,7340,7340,0
|
|
20230620,205000,63262710,7340,7340,7340,7340,0
|
|
20230620,204900,63262710,7340,7340,7340,7340,0
|
|
20230620,204800,63262710,7340,7340,7340,7340,0
|
|
20230620,204700,63262710,7340,7340,7340,7340,0
|
|
20230620,204600,63262710,7340,7340,7340,7340,0
|
|
20230620,204500,63262710,7340,7340,7340,7340,0
|
|
20230620,204400,63262710,7340,7340,7340,7340,0
|
|
20230620,204300,63262710,7340,7340,7340,7340,0
|
|
20230620,204200,63262710,7340,7340,7340,7340,0
|
|
20230620,204100,63262710,7340,7340,7340,7340,0
|
|
20230620,204000,63262710,7340,7340,7340,7340,0
|
|
20230620,203900,63262710,7340,7340,7340,7340,0
|
|
20230620,203800,63262710,7340,7340,7340,7340,0
|
|
20230620,203700,63262710,7340,7340,7340,7340,0
|
|
20230620,203600,63262710,7340,7340,7340,7340,0
|
|
20230620,203500,63262710,7340,7340,7340,7340,0
|
|
20230620,203400,63262710,7340,7340,7340,7340,0
|
|
20230620,203300,63262710,7340,7340,7340,7340,0
|
|
20230620,203200,63262710,7340,7340,7340,7340,0
|
|
20230620,203100,63262710,7340,7340,7340,7340,0
|
|
20230620,203000,63262710,7340,7340,7340,7340,0
|
|
20230620,202900,63262710,7340,7340,7340,7340,0
|
|
20230620,202800,63262710,7340,7340,7340,7340,0
|
|
20230620,202700,63262710,7340,7340,7340,7340,0
|
|
20230620,202600,63262710,7340,7340,7340,7340,0
|
|
20230620,202500,63262710,7340,7340,7340,7340,160
|
|
20230620,202400,63262710,7340,7340,7340,7340,0
|
|
20230620,202300,63262710,7340,7340,7340,7340,0
|
|
20230620,202200,63262710,7340,7340,7340,7340,0
|
|
20230620,202100,63262710,7340,7340,7340,7340,0
|
|
20230620,202000,63262710,7340,7340,7340,7340,0
|
|
20230620,201900,63262710,7340,7340,7340,7340,0
|
|
20230620,201800,63262710,7340,7340,7340,7340,0
|
|
20230620,201700,63262710,7340,7340,7340,7340,0
|
|
20230620,201600,63262710,7340,7340,7340,7340,0
|
|
20230620,201500,63262710,7340,7340,7340,7340,0
|
|
20230620,201400,63262710,7340,7340,7340,7340,0
|
|
20230620,201300,63262710,7340,7340,7340,7340,0
|
|
20230620,201200,63262710,7340,7340,7340,7340,0
|
|
20230620,201100,63262710,7340,7340,7340,7340,0
|
|
20230620,201000,63262710,7340,7340,7340,7340,0
|
|
20230620,200900,63262710,7340,7340,7340,7340,0
|
|
20230620,200800,63262710,7340,7340,7340,7340,0
|
|
20230620,200700,63262710,7340,7340,7340,7340,0
|
|
20230620,200600,63262710,7340,7340,7340,7340,0
|
|
20230620,200500,63262710,7340,7340,7340,7340,0
|
|
20230620,200400,63262710,7340,7340,7340,7340,0
|
|
20230620,200300,63262710,7340,7340,7340,7340,0
|
|
20230620,200200,63262710,7340,7340,7340,7340,0
|
|
20230620,200100,63262710,7340,7340,7340,7340,0
|
|
20230620,200000,63262710,7340,7340,7340,7340,0
|
|
20230620,195900,63262710,7340,7340,7340,7340,0
|
|
20230620,195800,63262710,7340,7340,7340,7340,0
|
|
20230620,195700,63262710,7340,7340,7340,7340,0
|
|
20230620,195600,63262710,7340,7340,7340,7340,0
|
|
20230620,195500,63262710,7340,7340,7340,7340,160
|
|
20230620,195400,63262710,7340,7340,7340,7340,0
|
|
20230620,195300,63262710,7340,7340,7340,7340,0
|
|
20230620,195200,63262710,7340,7340,7340,7340,0
|
|
20230620,195100,63262710,7340,7340,7340,7340,0
|
|
20230620,195000,63262710,7340,7340,7340,7340,0
|
|
20230620,194900,63262710,7340,7340,7340,7340,0
|
|
20230620,194800,63262710,7340,7340,7340,7340,0
|
|
20230620,194700,63262710,7340,7340,7340,7340,0
|
|
20230620,194600,63262710,7340,7340,7340,7340,0
|
|
20230620,194500,63262710,7340,7340,7340,7340,0
|
|
20230620,194400,63262710,7340,7340,7340,7340,0
|
|
20230620,194300,63262710,7340,7340,7340,7340,0
|
|
20230620,194200,63262710,7340,7340,7340,7340,0
|
|
20230620,194100,63262710,7340,7340,7340,7340,0
|
|
20230620,194000,63262710,7340,7340,7340,7340,0
|
|
20230620,193900,63262710,7340,7340,7340,7340,0
|
|
20230620,193800,63262710,7340,7340,7340,7340,0
|
|
20230620,193700,63262710,7340,7340,7340,7340,0
|
|
20230620,193600,63262710,7340,7340,7340,7340,0
|
|
20230620,193500,63262710,7340,7340,7340,7340,0
|
|
20230620,193400,63262710,7340,7340,7340,7340,0
|
|
20230620,193300,63262710,7340,7340,7340,7340,0
|
|
20230620,193200,63262710,7340,7340,7340,7340,0
|
|
20230620,193100,63262710,7340,7340,7340,7340,0
|
|
20230620,193000,63262710,7340,7340,7340,7340,0
|
|
20230620,192900,63262710,7340,7340,7340,7340,0
|
|
20230620,192800,63262710,7340,7340,7340,7340,0
|
|
20230620,192700,63262710,7340,7340,7340,7340,0
|
|
20230620,192600,63262710,7340,7340,7340,7340,0
|
|
20230620,192500,63262710,7340,7340,7340,7340,160
|
|
20230620,192400,63262710,7340,7340,7340,7340,0
|
|
20230620,192300,63262710,7340,7340,7340,7340,0
|
|
20230620,192200,63262710,7340,7340,7340,7340,0
|
|
20230620,192100,63262710,7340,7340,7340,7340,0
|
|
20230620,192000,63262710,7340,7340,7340,7340,0
|
|
20230620,191900,63262710,7340,7340,7340,7340,0
|
|
20230620,191800,63262710,7340,7340,7340,7340,0
|
|
20230620,191700,63262710,7340,7340,7340,7340,0
|
|
20230620,191600,63262710,7340,7340,7340,7340,0
|
|
20230620,191500,63262710,7340,7340,7340,7340,0
|
|
20230620,191400,63262710,7340,7340,7340,7340,0
|
|
20230620,191300,63262710,7340,7340,7340,7340,0
|
|
20230620,191200,63262710,7340,7340,7340,7340,0
|
|
20230620,191100,63262710,7340,7340,7340,7340,0
|
|
20230620,191000,63262710,7340,7340,7340,7340,0
|
|
20230620,190900,63262710,7340,7340,7340,7340,0
|
|
20230620,190800,63262710,7340,7340,7340,7340,0
|
|
20230620,190700,63262710,7340,7340,7340,7340,0
|
|
20230620,190600,63262710,7340,7340,7340,7340,0
|
|
20230620,190500,63262710,7340,7340,7340,7340,0
|
|
20230620,190400,63262710,7340,7340,7340,7340,0
|
|
20230620,190300,63262710,7340,7340,7340,7340,0
|
|
20230620,190200,63262710,7340,7340,7340,7340,0
|
|
20230620,190100,63262710,7340,7340,7340,7340,0
|
|
20230620,190000,63262710,7340,7340,7340,7340,0
|
|
20230620,185900,63262710,7340,7340,7340,7340,0
|
|
20230620,185800,63262710,7340,7340,7340,7340,0
|
|
20230620,185700,63262710,7340,7340,7340,7340,0
|
|
20230620,185600,63262710,7340,7340,7340,7340,0
|
|
20230620,185500,63262710,7340,7340,7340,7340,160
|
|
20230620,185400,63262710,7340,7340,7340,7340,0
|
|
20230620,185300,63262710,7340,7340,7340,7340,0
|
|
20230620,185200,63262710,7340,7340,7340,7340,0
|
|
20230620,185100,63262710,7340,7340,7340,7340,0
|
|
20230620,185000,63262710,7340,7340,7340,7340,0
|
|
20230620,184900,63262710,7340,7340,7340,7340,0
|
|
20230620,184800,63262710,7340,7340,7340,7340,0
|
|
20230620,184700,63262710,7340,7340,7340,7340,0
|
|
20230620,184600,63262710,7340,7340,7340,7340,0
|
|
20230620,184500,63262710,7340,7340,7340,7340,0
|
|
20230620,184400,63262710,7340,7340,7340,7340,0
|
|
20230620,184300,63262710,7340,7340,7340,7340,0
|
|
20230620,184200,63262710,7340,7340,7340,7340,0
|
|
20230620,184100,63262710,7340,7340,7340,7340,0
|
|
20230620,184000,63262710,7340,7340,7340,7340,0
|
|
20230620,183900,63262710,7340,7340,7340,7340,0
|
|
20230620,183800,63262710,7340,7340,7340,7340,0
|
|
20230620,183700,63262710,7340,7340,7340,7340,0
|
|
20230620,183600,63262710,7340,7340,7340,7340,0
|
|
20230620,183500,63262710,7340,7340,7340,7340,0
|
|
20230620,183400,63262710,7340,7340,7340,7340,0
|
|
20230620,183300,63262710,7340,7340,7340,7340,0
|
|
20230620,183200,63262710,7340,7340,7340,7340,0
|
|
20230620,183100,63262710,7340,7340,7340,7340,0
|
|
20230620,183000,63262710,7340,7340,7340,7340,0
|
|
20230620,182900,63262710,7340,7340,7340,7340,0
|
|
20230620,182800,63262710,7340,7340,7340,7340,0
|
|
20230620,182700,63262710,7340,7340,7340,7340,0
|
|
20230620,182600,63262710,7340,7340,7340,7340,0
|
|
20230620,182500,63262710,7340,7340,7340,7340,160
|
|
20230620,182400,63262710,7340,7340,7340,7340,0
|
|
20230620,182300,63262710,7340,7340,7340,7340,0
|
|
20230620,182200,63262710,7340,7340,7340,7340,0
|
|
20230620,182100,63262710,7340,7340,7340,7340,0
|
|
20230620,182000,63262710,7340,7340,7340,7340,0
|
|
20230620,181900,63262710,7340,7340,7340,7340,0
|
|
20230620,181800,63262710,7340,7340,7340,7340,0
|
|
20230620,181700,63262710,7340,7340,7340,7340,0
|
|
20230620,181600,63262710,7340,7340,7340,7340,0
|
|
20230620,181500,63262710,7340,7340,7340,7340,0
|
|
20230620,181400,63262710,7340,7340,7340,7340,0
|
|
20230620,181300,63262710,7340,7340,7340,7340,0
|
|
20230620,181200,63262710,7340,7340,7340,7340,0
|
|
20230620,181100,63262710,7340,7340,7340,7340,0
|
|
20230620,181000,63262710,7340,7340,7340,7340,0
|
|
20230620,180900,63262710,7340,7340,7340,7340,0
|
|
20230620,180800,63262710,7340,7340,7340,7340,0
|
|
20230620,180700,63262710,7340,7340,7340,7340,0
|
|
20230620,180600,63262710,7340,7340,7340,7340,0
|
|
20230620,180500,63262710,7340,7340,7340,7340,0
|
|
20230620,180400,63262710,7340,7340,7340,7340,0
|
|
20230620,180300,63262710,7340,7340,7340,7340,0
|
|
20230620,180200,63262710,7340,7340,7340,7340,0
|
|
20230620,180100,63262710,7340,7340,7340,7340,0
|
|
20230620,180000,63262710,7340,7340,7340,7340,0
|
|
20230620,175900,63262710,7340,7340,7340,7340,0
|
|
20230620,175800,63262710,7340,7340,7340,7340,0
|
|
20230620,175700,63262710,7340,7340,7340,7340,0
|
|
20230620,175600,63262710,7340,7340,7340,7340,0
|
|
20230620,175500,63262710,7340,7340,7340,7340,160
|
|
20230620,175400,63262710,7340,7340,7340,7340,0
|
|
20230620,175300,63262710,7340,7340,7340,7340,0
|
|
20230620,175200,63262710,7340,7340,7340,7340,0
|
|
20230620,175100,63262710,7340,7340,7340,7340,0
|
|
20230620,175000,63262710,7340,7340,7340,7340,0
|
|
20230620,174900,63262710,7340,7340,7340,7340,0
|
|
20230620,174800,63262710,7340,7340,7340,7340,0
|
|
20230620,174700,63262710,7340,7340,7340,7340,0
|
|
20230620,174600,63262710,7340,7340,7340,7340,0
|
|
20230620,174500,63262710,7340,7340,7340,7340,0
|
|
20230620,174400,63262710,7340,7340,7340,7340,0
|
|
20230620,174300,63262710,7340,7340,7340,7340,0
|
|
20230620,174200,63262710,7340,7340,7340,7340,0
|
|
20230620,174100,63262710,7340,7340,7340,7340,0
|
|
20230620,174000,63262710,7340,7340,7340,7340,0
|
|
20230620,173900,63262710,7340,7340,7340,7340,0
|
|
20230620,173800,63262710,7340,7340,7340,7340,0
|
|
20230620,173700,63262710,7340,7340,7340,7340,0
|
|
20230620,173600,63262710,7340,7340,7340,7340,0
|
|
20230620,173500,63262710,7340,7340,7340,7340,0
|
|
20230620,173400,63262710,7340,7340,7340,7340,0
|
|
20230620,173300,63262710,7340,7340,7340,7340,0
|
|
20230620,173200,63262710,7340,7340,7340,7340,0
|
|
20230620,173100,63262710,7340,7340,7340,7340,0
|
|
20230620,173000,63262710,7340,7340,7340,7340,0
|
|
20230620,172900,63262710,7340,7340,7340,7340,0
|
|
20230620,172800,63262710,7340,7340,7340,7340,0
|
|
20230620,172700,63262710,7340,7340,7340,7340,0
|
|
20230620,172600,63262710,7340,7340,7340,7340,0
|
|
20230620,172500,63262710,7340,7340,7340,7340,160
|
|
20230620,172400,63262710,7340,7340,7340,7340,0
|
|
20230620,172300,63262710,7340,7340,7340,7340,0
|
|
20230620,172200,63262710,7340,7340,7340,7340,0
|
|
20230620,172100,63262710,7340,7340,7340,7340,0
|
|
20230620,172000,63262710,7340,7340,7340,7340,0
|
|
20230620,171900,63262710,7340,7340,7340,7340,0
|
|
20230620,171800,63262710,7340,7340,7340,7340,0
|
|
20230620,171700,63262710,7340,7340,7340,7340,0
|
|
20230620,171600,63262710,7340,7340,7340,7340,0
|
|
20230620,171500,63262710,7340,7340,7340,7340,0
|
|
20230620,171400,63262710,7340,7340,7340,7340,0
|
|
20230620,171300,63262710,7340,7340,7340,7340,0
|
|
20230620,171200,63262710,7340,7340,7340,7340,0
|
|
20230620,171100,63262710,7340,7340,7340,7340,0
|
|
20230620,171000,63262710,7340,7340,7340,7340,0
|
|
20230620,170900,63262710,7340,7340,7340,7340,0
|
|
20230620,170800,63262710,7340,7340,7340,7340,0
|
|
20230620,170700,63262710,7340,7340,7340,7340,0
|
|
20230620,170600,63262710,7340,7340,7340,7340,0
|
|
20230620,170500,63262710,7340,7340,7340,7340,0
|
|
20230620,170400,63262710,7340,7340,7340,7340,0
|
|
20230620,170300,63262710,7340,7340,7340,7340,0
|
|
20230620,170200,63262710,7340,7340,7340,7340,0
|
|
20230620,170100,63262710,7340,7340,7340,7340,0
|
|
20230620,170000,63262710,7340,7340,7340,7340,0
|
|
20230620,165900,63262710,7340,7340,7340,7340,0
|
|
20230620,165800,63262710,7340,7340,7340,7340,0
|
|
20230620,165700,63262710,7340,7340,7340,7340,0
|
|
20230620,165600,63262710,7340,7340,7340,7340,0
|
|
20230620,165500,63262710,7340,7340,7340,7340,160
|
|
20230620,165400,63262710,7340,7340,7340,7340,0
|
|
20230620,165300,63262710,7340,7340,7340,7340,0
|
|
20230620,165200,63262710,7340,7340,7340,7340,0
|
|
20230620,165100,63262710,7340,7340,7340,7340,0
|
|
20230620,165000,63262710,7340,7340,7340,7340,0
|
|
20230620,164900,63262710,7340,7340,7340,7340,0
|
|
20230620,164800,63262710,7340,7340,7340,7340,0
|
|
20230620,164700,63262710,7340,7340,7340,7340,0
|
|
20230620,164600,63262710,7340,7340,7340,7340,0
|
|
20230620,164500,63262710,7340,7340,7340,7340,0
|
|
20230620,164400,63262710,7340,7340,7340,7340,0
|
|
20230620,164300,63262710,7340,7340,7340,7340,0
|
|
20230620,164200,63262710,7340,7340,7340,7340,0
|
|
20230620,164100,63262710,7340,7340,7340,7340,0
|
|
20230620,164000,63262710,7340,7340,7340,7340,0
|
|
20230620,163900,63262710,7340,7340,7340,7340,0
|
|
20230620,163800,63262710,7340,7340,7340,7340,0
|
|
20230620,163700,63262710,7340,7340,7340,7340,0
|
|
20230620,163600,63262710,7340,7340,7340,7340,0
|
|
20230620,163500,63262710,7340,7340,7340,7340,0
|
|
20230620,163400,63262710,7340,7340,7340,7340,0
|
|
20230620,163300,63262710,7340,7340,7340,7340,0
|
|
20230620,163200,63262710,7340,7340,7340,7340,0
|
|
20230620,163100,63262710,7340,7340,7340,7340,0
|
|
20230620,163000,63262710,7340,7340,7340,7340,0
|
|
20230620,162900,63262710,7340,7340,7340,7340,0
|
|
20230620,162800,63262710,7340,7340,7340,7340,0
|
|
20230620,162700,63262710,7340,7340,7340,7340,0
|
|
20230620,162600,63262710,7340,7340,7340,7340,0
|
|
20230620,162500,63262710,7340,7340,7340,7340,160
|
|
20230620,162400,63262710,7340,7340,7340,7340,0
|
|
20230620,162300,63262710,7340,7340,7340,7340,0
|
|
20230620,162200,63262710,7340,7340,7340,7340,0
|
|
20230620,162100,63262710,7340,7340,7340,7340,0
|
|
20230620,162000,63262710,7340,7340,7340,7340,0
|
|
20230620,161900,63262710,7340,7340,7340,7340,0
|
|
20230620,161800,63262710,7340,7340,7340,7340,0
|
|
20230620,161700,63262710,7340,7340,7340,7340,0
|
|
20230620,161600,63262710,7340,7340,7340,7340,0
|
|
20230620,161500,63262710,7340,7340,7340,7340,0
|
|
20230620,161400,63262710,7340,7340,7340,7340,0
|
|
20230620,161300,63262710,7340,7340,7340,7340,0
|
|
20230620,161200,63262710,7340,7340,7340,7340,0
|
|
20230620,161100,63262710,7340,7340,7340,7340,0
|
|
20230620,161000,63262710,7340,7340,7340,7340,0
|
|
20230620,160900,63262710,7340,7340,7340,7340,0
|
|
20230620,160800,63262710,7340,7340,7340,7340,0
|
|
20230620,160700,63262710,7340,7340,7340,7340,0
|
|
20230620,160600,63262710,7340,7340,7340,7340,0
|
|
20230620,160500,63262710,7340,7340,7340,7340,0
|
|
20230620,160400,63262710,7340,7340,7340,7340,0
|
|
20230620,160300,63262710,7340,7340,7340,7340,0
|
|
20230620,160200,63262710,7340,7340,7340,7340,0
|
|
20230620,160100,63262710,7340,7340,7340,7340,0
|
|
20230620,160000,63262710,7340,7340,7340,7340,0
|
|
20230620,155900,63262710,7340,7340,7340,7340,0
|
|
20230620,155800,63262710,7340,7340,7340,7340,0
|
|
20230620,155700,63262710,7340,7340,7340,7340,0
|
|
20230620,155600,63262710,7340,7340,7340,7340,0
|
|
20230620,155500,63262710,7340,7340,7340,7340,160
|
|
20230620,155400,63262710,7340,7340,7340,7340,0
|
|
20230620,155300,63262710,7340,7340,7340,7340,0
|
|
20230620,155200,63262710,7340,7340,7340,7340,0
|
|
20230620,155100,63262710,7340,7340,7340,7340,0
|
|
20230620,155000,63262710,7340,7340,7340,7340,0
|
|
20230620,154900,63262710,7340,7340,7340,7340,0
|
|
20230620,154800,63262710,7340,7340,7340,7340,0
|
|
20230620,154700,63262710,7340,7340,7340,7340,0
|
|
20230620,154600,63262710,7340,7340,7340,7340,0
|
|
20230620,154500,63262710,7340,7340,7340,7340,0
|
|
20230620,154400,63262710,7340,7340,7340,7340,0
|
|
20230620,154300,63262710,7340,7340,7340,7340,0
|
|
20230620,154200,63262710,7340,7340,7340,7340,0
|
|
20230620,154100,63262710,7340,7340,7340,7340,0
|
|
20230620,154000,63262710,7340,7340,7340,7340,0
|
|
20230620,153900,63262710,7340,7340,7340,7340,0
|
|
20230620,153800,63262710,7340,7340,7340,7340,0
|
|
20230620,153700,63262710,7340,7340,7340,7340,0
|
|
20230620,153600,63262710,7340,7340,7340,7340,0
|
|
20230620,153500,63262710,7340,7340,7340,7340,0
|
|
20230620,153400,63262710,7340,7340,7340,7340,0
|
|
20230620,153300,63262710,7340,7340,7340,7340,0
|
|
20230620,153200,63262710,7340,7340,7340,7340,0
|
|
20230620,153100,63262710,7340,7340,7340,7340,0
|
|
20230620,153000,63262710,7340,7340,7340,7340,160
|
|
20230620,152900,62088310,7320,7320,7320,7320,0
|
|
20230620,152800,62088310,7320,7320,7320,7320,0
|
|
20230620,152700,62088310,7320,7320,7320,7320,0
|
|
20230620,152600,62088310,7320,7320,7320,7320,0
|
|
20230620,152500,62088310,7320,7320,7320,7320,0
|
|
20230620,152400,62088310,7320,7320,7320,7320,0
|
|
20230620,152300,62088310,7320,7320,7320,7320,0
|
|
20230620,152200,62088310,7320,7320,7320,7320,0
|
|
20230620,152100,62088310,7320,7320,7320,7320,0
|
|
20230620,152000,62088310,7320,7320,7320,7320,0
|
|
20230620,151900,62088310,7320,7320,7320,7320,464
|
|
20230620,151800,58691830,7320,7320,7320,7320,2
|
|
20230620,151700,58677190,7320,7320,7320,7320,0
|
|
20230620,151600,58677190,7320,7320,7320,7320,0
|
|
20230620,151500,58677190,7320,7320,7320,7320,0
|
|
20230620,151400,58677190,7320,7320,7320,7320,0
|
|
20230620,151300,58677190,7320,7320,7320,7320,0
|
|
20230620,151200,58677190,7320,7320,7320,7320,0
|
|
20230620,151100,58677190,7320,7320,7320,7320,0
|
|
20230620,151000,58677190,7320,7320,7320,7320,1
|
|
20230620,150900,58669870,7320,7320,7320,7320,0
|
|
20230620,150800,58669870,7320,7320,7320,7320,0
|
|
20230620,150700,58669870,7320,7320,7320,7320,0
|
|
20230620,150600,58669870,7320,7320,7320,7320,0
|
|
20230620,150500,58669870,7320,7320,7320,7320,0
|
|
20230620,150400,58669870,7320,7320,7320,7320,4
|
|
20230620,150300,58640590,7320,7320,7320,7320,0
|
|
20230620,150200,58640590,7320,7320,7320,7320,0
|
|
20230620,150100,58640590,7320,7300,7320,7280,104
|
|
20230620,150000,57883190,7300,7300,7300,7300,54
|
|
20230620,145900,57488990,7300,7300,7300,7300,20
|
|
20230620,145800,57342990,7300,7300,7300,7300,0
|
|
20230620,145700,57342990,7300,7300,7300,7300,0
|
|
20230620,145600,57342990,7300,7300,7300,7300,0
|
|
20230620,145500,57342990,7300,7300,7300,7300,0
|
|
20230620,145400,57342990,7300,7300,7300,7300,0
|
|
20230620,145300,57342990,7300,7300,7300,7300,0
|
|
20230620,145200,57342990,7300,7300,7300,7300,0
|
|
20230620,145100,57342990,7300,7300,7300,7300,0
|
|
20230620,145000,57342990,7300,7300,7300,7300,0
|
|
20230620,144900,57342990,7300,7300,7300,7300,1
|
|
20230620,144800,57335690,7300,7300,7300,7300,0
|
|
20230620,144700,57335690,7300,7300,7300,7300,0
|
|
20230620,144600,57335690,7300,7300,7300,7300,0
|
|
20230620,144500,57335690,7300,7300,7300,7300,0
|
|
20230620,144400,57335690,7300,7300,7300,7300,0
|
|
20230620,144300,57335690,7300,7300,7300,7300,0
|
|
20230620,144200,57335690,7300,7300,7300,7300,0
|
|
20230620,144100,57335690,7300,7300,7300,7300,0
|
|
20230620,144000,57335690,7300,7300,7300,7300,0
|
|
20230620,143900,57335690,7300,7300,7300,7300,0
|
|
20230620,143800,57335690,7300,7300,7300,7300,0
|
|
20230620,143700,57335690,7300,7300,7300,7300,1
|
|
20230620,143600,57328390,7280,7280,7280,7280,0
|
|
20230620,143500,57328390,7280,7280,7280,7280,0
|
|
20230620,143400,57328390,7280,7280,7280,7280,0
|
|
20230620,143300,57328390,7280,7280,7280,7280,123
|
|
20230620,143200,56432950,7290,7290,7290,7290,0
|
|
20230620,143100,56432950,7290,7290,7290,7290,0
|
|
20230620,143000,56432950,7290,7290,7290,7290,2
|
|
20230620,142900,56418370,7280,7280,7280,7280,0
|
|
20230620,142800,56418370,7280,7280,7280,7280,0
|
|
20230620,142700,56418370,7280,7290,7290,7280,200
|
|
20230620,142600,54962120,7300,7300,7300,7300,0
|
|
20230620,142500,54962120,7300,7300,7300,7300,30
|
|
20230620,142400,54743120,7300,7300,7300,7300,417
|
|
20230620,142300,51699020,7290,7290,7290,7290,0
|
|
20230620,142200,51699020,7290,7290,7290,7290,0
|
|
20230620,142100,51699020,7290,7290,7290,7290,0
|
|
20230620,142000,51699020,7290,7290,7290,7290,2
|
|
20230620,141900,51684440,7300,7300,7300,7300,0
|
|
20230620,141800,51684440,7300,7300,7300,7300,466
|
|
20230620,141700,48282640,7280,7280,7280,7280,14
|
|
20230620,141600,48180720,7280,7280,7280,7280,0
|
|
20230620,141500,48180720,7280,7280,7280,7280,0
|
|
20230620,141400,48180720,7280,7280,7280,7280,0
|
|
20230620,141300,48180720,7280,7280,7280,7280,0
|
|
20230620,141200,48180720,7280,7310,7310,7280,1100
|
|
20230620,141100,40161390,7320,7320,7320,7320,0
|
|
20230620,141000,40161390,7320,7320,7320,7320,3
|
|
20230620,140900,40139430,7320,7320,7320,7320,0
|
|
20230620,140800,40139430,7320,7320,7320,7320,0
|
|
20230620,140700,40139430,7320,7320,7320,7320,0
|
|
20230620,140600,40139430,7320,7320,7320,7320,0
|
|
20230620,140500,40139430,7320,7320,7320,7320,0
|
|
20230620,140400,40139430,7320,7320,7320,7320,0
|
|
20230620,140300,40139430,7320,7320,7320,7320,50
|
|
20230620,140200,39773430,7330,7330,7330,7330,0
|
|
20230620,140100,39773430,7330,7330,7330,7330,0
|
|
20230620,140000,39773430,7330,7330,7330,7330,0
|
|
20230620,135900,39773430,7330,7330,7330,7330,0
|
|
20230620,135800,39773430,7330,7330,7330,7330,0
|
|
20230620,135700,39773430,7330,7330,7330,7330,0
|
|
20230620,135600,39773430,7330,7330,7330,7330,0
|
|
20230620,135500,39773430,7330,7330,7330,7330,0
|
|
20230620,135400,39773430,7330,7330,7330,7330,0
|
|
20230620,135300,39773430,7330,7330,7330,7330,0
|
|
20230620,135200,39773430,7330,7330,7330,7330,0
|
|
20230620,135100,39773430,7330,7330,7330,7330,1
|
|
20230620,135000,39766100,7320,7320,7320,7320,0
|
|
20230620,134900,39766100,7320,7320,7320,7320,0
|
|
20230620,134800,39766100,7320,7320,7320,7320,0
|
|
20230620,134700,39766100,7320,7320,7320,7320,0
|
|
20230620,134600,39766100,7320,7320,7320,7320,0
|
|
20230620,134500,39766100,7320,7320,7320,7320,57
|
|
20230620,134400,39348860,7330,7330,7330,7330,0
|
|
20230620,134300,39348860,7330,7330,7330,7330,0
|
|
20230620,134200,39348860,7330,7330,7330,7330,0
|
|
20230620,134100,39348860,7330,7330,7330,7330,0
|
|
20230620,134000,39348860,7330,7330,7330,7330,50
|
|
20230620,133900,38982360,7320,7320,7320,7320,0
|
|
20230620,133800,38982360,7320,7320,7320,7320,18
|
|
20230620,133700,38850600,7320,7320,7320,7320,0
|
|
20230620,133600,38850600,7320,7320,7320,7320,34
|
|
20230620,133500,38601720,7320,7320,7320,7320,0
|
|
20230620,133400,38601720,7320,7320,7320,7320,0
|
|
20230620,133300,38601720,7320,7320,7320,7320,5
|
|
20230620,133200,38565120,7320,7320,7320,7320,0
|
|
20230620,133100,38565120,7320,7320,7320,7320,0
|
|
20230620,133000,38565120,7320,7320,7320,7320,0
|
|
20230620,132900,38565120,7320,7320,7320,7320,0
|
|
20230620,132800,38565120,7320,7320,7320,7320,0
|
|
20230620,132700,38565120,7320,7320,7320,7320,0
|
|
20230620,132600,38565120,7320,7320,7320,7320,0
|
|
20230620,132500,38565120,7320,7320,7320,7320,0
|
|
20230620,132400,38565120,7320,7320,7320,7320,0
|
|
20230620,132300,38565120,7320,7320,7320,7320,0
|
|
20230620,132200,38565120,7320,7320,7320,7320,0
|
|
20230620,132100,38565120,7320,7320,7320,7320,75
|
|
20230620,132000,38016120,7320,7320,7320,7320,1
|
|
20230620,131900,38008800,7320,7320,7320,7320,1
|
|
20230620,131800,38001480,7300,7300,7300,7300,0
|
|
20230620,131700,38001480,7300,7300,7300,7300,0
|
|
20230620,131600,38001480,7300,7300,7300,7300,0
|
|
20230620,131500,38001480,7300,7300,7300,7300,0
|
|
20230620,131400,38001480,7300,7300,7300,7300,0
|
|
20230620,131300,38001480,7300,7300,7300,7300,0
|
|
20230620,131200,38001480,7300,7300,7300,7300,0
|
|
20230620,131100,38001480,7300,7300,7300,7300,0
|
|
20230620,131000,38001480,7300,7300,7300,7300,12
|
|
20230620,130900,37913880,7300,7300,7300,7300,0
|
|
20230620,130800,37913880,7300,7300,7300,7300,0
|
|
20230620,130700,37913880,7300,7300,7300,7300,15
|
|
20230620,130600,37804380,7300,7300,7300,7300,0
|
|
20230620,130500,37804380,7300,7300,7300,7300,0
|
|
20230620,130400,37804380,7300,7300,7300,7300,0
|
|
20230620,130300,37804380,7300,7300,7300,7300,0
|
|
20230620,130200,37804380,7300,7300,7300,7300,1
|
|
20230620,130100,37797080,7320,7320,7320,7320,0
|
|
20230620,130000,37797080,7320,7320,7320,7320,0
|
|
20230620,125900,37797080,7320,7320,7320,7320,0
|
|
20230620,125800,37797080,7320,7320,7320,7320,0
|
|
20230620,125700,37797080,7320,7320,7320,7320,0
|
|
20230620,125600,37797080,7320,7320,7320,7320,1
|
|
20230620,125500,37789760,7320,7320,7320,7320,4
|
|
20230620,125400,37760480,7320,7320,7320,7320,0
|
|
20230620,125300,37760480,7320,7320,7320,7320,10
|
|
20230620,125200,37687280,7300,7300,7300,7300,0
|
|
20230620,125100,37687280,7300,7300,7300,7300,0
|
|
20230620,125000,37687280,7300,7300,7300,7300,10
|
|
20230620,124900,37614280,7320,7320,7320,7320,1
|
|
20230620,124800,37606960,7320,7320,7320,7320,0
|
|
20230620,124700,37606960,7320,7320,7320,7320,0
|
|
20230620,124600,37606960,7320,7320,7320,7320,0
|
|
20230620,124500,37606960,7320,7320,7320,7320,0
|
|
20230620,124400,37606960,7320,7320,7320,7320,0
|
|
20230620,124300,37606960,7320,7320,7320,7320,0
|
|
20230620,124200,37606960,7320,7320,7320,7320,0
|
|
20230620,124100,37606960,7320,7320,7320,7320,0
|
|
20230620,124000,37606960,7320,7320,7320,7320,0
|
|
20230620,123900,37606960,7320,7320,7320,7320,0
|
|
20230620,123800,37606960,7320,7320,7320,7320,0
|
|
20230620,123700,37606960,7320,7320,7320,7320,0
|
|
20230620,123600,37606960,7320,7320,7320,7320,0
|
|
20230620,123500,37606960,7320,7320,7320,7320,0
|
|
20230620,123400,37606960,7320,7320,7320,7320,0
|
|
20230620,123300,37606960,7320,7320,7320,7320,0
|
|
20230620,123200,37606960,7320,7320,7320,7320,0
|
|
20230620,123100,37606960,7320,7320,7320,7320,0
|
|
20230620,123000,37606960,7320,7320,7320,7320,0
|
|
20230620,122900,37606960,7320,7320,7320,7320,24
|
|
20230620,122800,37431280,7320,7320,7320,7320,37
|
|
20230620,122700,37160440,7310,7310,7310,7310,66
|
|
20230620,122600,36677980,7310,7310,7310,7310,0
|
|
20230620,122500,36677980,7310,7310,7310,7310,0
|
|
20230620,122400,36677980,7310,7310,7310,7310,0
|
|
20230620,122300,36677980,7310,7310,7310,7310,0
|
|
20230620,122200,36677980,7310,7310,7310,7310,0
|
|
20230620,122100,36677980,7310,7310,7310,7310,0
|
|
20230620,122000,36677980,7310,7310,7310,7310,0
|
|
20230620,121900,36677980,7310,7310,7310,7310,0
|
|
20230620,121800,36677980,7310,7310,7310,7310,0
|
|
20230620,121700,36677980,7310,7310,7310,7310,0
|
|
20230620,121600,36677980,7310,7310,7310,7310,0
|
|
20230620,121500,36677980,7310,7310,7310,7310,0
|
|
20230620,121400,36677980,7310,7310,7310,7310,140
|
|
20230620,121300,35654580,7310,7310,7310,7310,0
|
|
20230620,121200,35654580,7310,7310,7310,7310,23
|
|
20230620,121100,35486450,7300,7300,7300,7300,10
|
|
20230620,121000,35413450,7300,7300,7300,7300,1
|
|
20230620,120900,35406150,7300,7300,7300,7300,0
|
|
20230620,120800,35406150,7300,7300,7300,7300,0
|
|
20230620,120700,35406150,7300,7300,7300,7300,0
|
|
20230620,120600,35406150,7300,7290,7300,7290,67
|
|
20230620,120500,34917220,7290,7290,7290,7290,0
|
|
20230620,120400,34917220,7290,7290,7290,7290,0
|
|
20230620,120300,34917220,7290,7290,7290,7290,0
|
|
20230620,120200,34917220,7290,7290,7290,7290,0
|
|
20230620,120100,34917220,7290,7290,7290,7290,0
|
|
20230620,120000,34917220,7290,7290,7290,7290,2
|
|
20230620,115900,34902640,7300,7300,7300,7300,0
|
|
20230620,115800,34902640,7300,7300,7300,7300,0
|
|
20230620,115700,34902640,7300,7300,7300,7300,0
|
|
20230620,115600,34902640,7300,7300,7300,7300,0
|
|
20230620,115500,34902640,7300,7300,7300,7300,0
|
|
20230620,115400,34902640,7300,7300,7300,7300,150
|
|
20230620,115300,33807640,7300,7300,7300,7300,0
|
|
20230620,115200,33807640,7300,7300,7300,7300,0
|
|
20230620,115100,33807640,7300,7300,7300,7300,3
|
|
20230620,115000,33785740,7300,7300,7300,7300,0
|
|
20230620,114900,33785740,7300,7300,7300,7300,0
|
|
20230620,114800,33785740,7300,7300,7300,7300,0
|
|
20230620,114700,33785740,7300,7300,7300,7300,0
|
|
20230620,114600,33785740,7300,7300,7300,7300,0
|
|
20230620,114500,33785740,7300,7300,7300,7300,0
|
|
20230620,114400,33785740,7300,7300,7300,7300,0
|
|
20230620,114300,33785740,7300,7300,7300,7300,0
|
|
20230620,114200,33785740,7300,7300,7300,7300,10
|
|
20230620,114100,33712740,7300,7300,7300,7300,0
|
|
20230620,114000,33712740,7300,7300,7300,7300,0
|
|
20230620,113900,33712740,7300,7300,7300,7300,0
|
|
20230620,113800,33712740,7300,7300,7300,7300,0
|
|
20230620,113700,33712740,7300,7300,7300,7300,0
|
|
20230620,113600,33712740,7300,7300,7300,7300,0
|
|
20230620,113500,33712740,7300,7300,7300,7300,2
|
|
20230620,113400,33698140,7300,7300,7300,7300,0
|
|
20230620,113300,33698140,7300,7300,7300,7300,0
|
|
20230620,113200,33698140,7300,7300,7300,7300,0
|
|
20230620,113100,33698140,7300,7300,7300,7300,0
|
|
20230620,113000,33698140,7300,7300,7300,7300,0
|
|
20230620,112900,33698140,7300,7300,7300,7300,0
|
|
20230620,112800,33698140,7300,7300,7300,7300,0
|
|
20230620,112700,33698140,7300,7300,7300,7300,0
|
|
20230620,112600,33698140,7300,7300,7300,7300,0
|
|
20230620,112500,33698140,7300,7300,7300,7300,0
|
|
20230620,112400,33698140,7300,7300,7300,7300,0
|
|
20230620,112300,33698140,7300,7300,7300,7300,0
|
|
20230620,112200,33698140,7300,7300,7300,7300,0
|
|
20230620,112100,33698140,7300,7300,7300,7300,0
|
|
20230620,112000,33698140,7300,7300,7300,7300,0
|
|
20230620,111900,33698140,7300,7300,7300,7300,0
|
|
20230620,111800,33698140,7300,7300,7300,7300,0
|
|
20230620,111700,33698140,7300,7300,7300,7300,0
|
|
20230620,111600,33698140,7300,7300,7300,7300,0
|
|
20230620,111500,33698140,7300,7300,7300,7300,0
|
|
20230620,111400,33698140,7300,7300,7300,7300,8
|
|
20230620,111300,33639740,7300,7300,7300,7300,0
|
|
20230620,111200,33639740,7300,7300,7300,7300,0
|
|
20230620,111100,33639740,7300,7300,7300,7300,0
|
|
20230620,111000,33639740,7300,7300,7300,7300,3
|
|
20230620,110900,33617840,7300,7300,7300,7300,16
|
|
20230620,110800,33501040,7290,7290,7290,7290,0
|
|
20230620,110700,33501040,7290,7290,7290,7290,0
|
|
20230620,110600,33501040,7290,7290,7290,7290,0
|
|
20230620,110500,33501040,7290,7290,7290,7290,0
|
|
20230620,110400,33501040,7290,7290,7290,7290,0
|
|
20230620,110300,33501040,7290,7290,7290,7290,0
|
|
20230620,110200,33501040,7290,7290,7290,7290,0
|
|
20230620,110100,33501040,7290,7290,7290,7290,0
|
|
20230620,110000,33501040,7290,7290,7290,7290,0
|
|
20230620,105900,33501040,7290,7290,7290,7290,0
|
|
20230620,105800,33501040,7290,7290,7290,7290,0
|
|
20230620,105700,33501040,7290,7290,7290,7290,0
|
|
20230620,105600,33501040,7290,7290,7290,7290,10
|
|
20230620,105500,33428140,7270,7270,7270,7270,0
|
|
20230620,105400,33428140,7270,7270,7270,7270,0
|
|
20230620,105300,33428140,7270,7270,7270,7270,0
|
|
20230620,105200,33428140,7270,7270,7270,7270,0
|
|
20230620,105100,33428140,7270,7270,7270,7270,0
|
|
20230620,105000,33428140,7270,7280,7280,7270,121
|
|
20230620,104900,32548460,7270,7270,7270,7270,0
|
|
20230620,104800,32548460,7270,7270,7270,7270,0
|
|
20230620,104700,32548460,7270,7270,7270,7270,0
|
|
20230620,104600,32548460,7270,7270,7270,7270,0
|
|
20230620,104500,32548460,7270,7270,7270,7270,96
|
|
20230620,104400,31850540,7270,7270,7270,7270,0
|
|
20230620,104300,31850540,7270,7280,7280,7270,40
|
|
20230620,104200,31559560,7280,7290,7290,7280,951
|
|
20230620,104100,24635720,7290,7290,7290,7290,95
|
|
20230620,104000,23943170,7300,7300,7300,7300,0
|
|
20230620,103900,23943170,7300,7300,7300,7300,0
|
|
20230620,103800,23943170,7300,7300,7300,7300,0
|
|
20230620,103700,23943170,7300,7300,7300,7300,0
|
|
20230620,103600,23943170,7300,7300,7300,7300,5
|
|
20230620,103500,23906670,7300,7310,7310,7300,3
|
|
20230620,103400,23884760,7290,7290,7290,7290,0
|
|
20230620,103300,23884760,7290,7290,7290,7290,14
|
|
20230620,103200,23782700,7290,7290,7290,7290,0
|
|
20230620,103100,23782700,7290,7290,7290,7290,0
|
|
20230620,103000,23782700,7290,7290,7290,7290,0
|
|
20230620,102900,23782700,7290,7290,7290,7290,0
|
|
20230620,102800,23782700,7290,7290,7290,7290,0
|
|
20230620,102700,23782700,7290,7290,7290,7290,0
|
|
20230620,102600,23782700,7290,7310,7310,7290,202
|
|
20230620,102500,22310070,7300,7300,7300,7300,138
|
|
20230620,102400,21302670,7310,7310,7310,7310,0
|
|
20230620,102300,21302670,7310,7310,7310,7310,33
|
|
20230620,102200,21061440,7330,7330,7330,7330,1
|
|
20230620,102100,21054110,7310,7310,7310,7310,23
|
|
20230620,102000,20885980,7310,7310,7310,7310,0
|
|
20230620,101900,20885980,7310,7310,7310,7310,0
|
|
20230620,101800,20885980,7310,7310,7310,7310,0
|
|
20230620,101700,20885980,7310,7310,7310,7310,0
|
|
20230620,101600,20885980,7310,7310,7310,7310,1
|
|
20230620,101500,20878670,7310,7310,7310,7310,2
|
|
20230620,101400,20864050,7310,7310,7310,7310,1
|
|
20230620,101300,20856740,7350,7350,7350,7350,0
|
|
20230620,101200,20856740,7350,7350,7350,7350,0
|
|
20230620,101100,20856740,7350,7300,7350,7300,11
|
|
20230620,101000,20776070,7320,7320,7320,7320,1
|
|
20230620,100900,20768750,7350,7350,7350,7350,0
|
|
20230620,100800,20768750,7350,7310,7350,7310,47
|
|
20230620,100700,20423510,7340,7340,7340,7340,0
|
|
20230620,100600,20423510,7340,7340,7340,7340,0
|
|
20230620,100500,20423510,7340,7340,7340,7340,0
|
|
20230620,100400,20423510,7340,7340,7340,7340,0
|
|
20230620,100300,20423510,7340,7340,7340,7340,0
|
|
20230620,100200,20423510,7340,7340,7340,7340,0
|
|
20230620,100100,20423510,7340,7310,7340,7310,10
|
|
20230620,100000,20350170,7290,7290,7290,7290,0
|
|
20230620,095900,20350170,7290,7290,7290,7290,42
|
|
20230620,095800,20043990,7290,7300,7300,7290,6
|
|
20230620,095700,20000230,7290,7290,7290,7290,0
|
|
20230620,095600,20000230,7290,7290,7290,7290,0
|
|
20230620,095500,20000230,7290,7290,7290,7290,0
|
|
20230620,095400,20000230,7290,7290,7290,7290,0
|
|
20230620,095300,20000230,7290,7290,7290,7290,0
|
|
20230620,095200,20000230,7290,7290,7290,7290,0
|
|
20230620,095100,20000230,7290,7290,7290,7290,0
|
|
20230620,095000,20000230,7290,7290,7290,7290,0
|
|
20230620,094900,20000230,7290,7290,7290,7290,0
|
|
20230620,094800,20000230,7290,7290,7290,7290,0
|
|
20230620,094700,20000230,7290,7290,7290,7290,0
|
|
20230620,094600,20000230,7290,7290,7290,7290,0
|
|
20230620,094500,20000230,7290,7290,7290,7290,1
|
|
20230620,094400,19992940,7290,7290,7290,7290,0
|
|
20230620,094300,19992940,7290,7290,7290,7290,0
|
|
20230620,094200,19992940,7290,7290,7290,7290,411
|
|
20230620,094100,16996750,7300,7300,7300,7300,57
|
|
20230620,094000,16580650,7310,7310,7310,7310,0
|
|
20230620,093900,16580650,7310,7310,7310,7310,0
|
|
20230620,093800,16580650,7310,7310,7310,7310,10
|
|
20230620,093700,16507550,7310,7310,7310,7310,50
|
|
20230620,093600,16142050,7310,7310,7310,7310,32
|
|
20230620,093500,15908130,7310,7310,7310,7310,0
|
|
20230620,093400,15908130,7310,7310,7310,7310,0
|
|
20230620,093300,15908130,7310,7310,7310,7310,0
|
|
20230620,093200,15908130,7310,7310,7310,7310,1
|
|
20230620,093100,15900820,7310,7310,7310,7310,39
|
|
20230620,093000,15615730,7310,7310,7310,7310,1
|
|
20230620,092900,15608420,7300,7300,7300,7300,0
|
|
20230620,092800,15608420,7300,7300,7300,7300,3
|
|
20230620,092700,15586520,7300,7290,7300,7290,481
|
|
20230620,092600,12080020,7290,7290,7290,7290,2
|
|
20230620,092500,12065440,7310,7310,7310,7310,1
|
|
20230620,092400,12058130,7300,7300,7300,7300,0
|
|
20230620,092300,12058130,7300,7300,7300,7300,14
|
|
20230620,092200,11955930,7310,7310,7310,7310,10
|
|
20230620,092100,11882830,7320,7340,7340,7320,101
|
|
20230620,092000,11141510,7350,7340,7350,7340,10
|
|
20230620,091900,11068050,7280,7290,7350,7280,38
|
|
20230620,091800,10790540,7300,7300,7300,7300,0
|
|
20230620,091700,10790540,7300,7300,7300,7300,1
|
|
20230620,091600,10783240,7300,7300,7300,7300,0
|
|
20230620,091500,10783240,7300,7300,7300,7300,171
|
|
20230620,091400,9534940,7300,7300,7300,7300,123
|
|
20230620,091300,8637040,7300,7300,7300,7300,0
|
|
20230620,091200,8637040,7300,7300,7300,7300,18
|
|
20230620,091100,8505640,7300,7300,7300,7300,0
|
|
20230620,091000,8505640,7300,7300,7300,7300,5
|
|
20230620,090900,8469140,7350,7350,7350,7350,90
|
|
20230620,090800,7807640,7350,7350,7350,7350,0
|
|
20230620,090700,7807640,7350,7300,7350,7300,20
|
|
20230620,090600,7661290,7270,7310,7310,7270,1016
|
|
20230620,090500,264510,7310,7310,7310,7310,0
|
|
20230620,090400,264510,7310,7310,7310,7310,0
|
|
20230620,090300,264510,7310,7310,7310,7310,0
|
|
20230620,090200,264510,7310,7310,7310,7310,0
|
|
20230620,090100,264510,7310,7310,7310,7310,0
|
|
20230620,090000,264510,7310,7340,7370,7310,36
|