726 lines
34 KiB
CSV
726 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230531,210300,74175745,1017,1017,1017,1017,112
|
|
20230531,210200,74175745,1017,1017,1017,1017,0
|
|
20230531,210100,74175745,1017,1017,1017,1017,0
|
|
20230531,210000,74175745,1017,1017,1017,1017,0
|
|
20230531,205900,74175745,1017,1017,1017,1017,0
|
|
20230531,205800,74175745,1017,1017,1017,1017,0
|
|
20230531,205700,74175745,1017,1017,1017,1017,0
|
|
20230531,205600,74175745,1017,1017,1017,1017,0
|
|
20230531,205500,74175745,1017,1017,1017,1017,0
|
|
20230531,205400,74175745,1017,1017,1017,1017,0
|
|
20230531,205300,74175745,1017,1017,1017,1017,0
|
|
20230531,205200,74175745,1017,1017,1017,1017,0
|
|
20230531,205100,74175745,1017,1017,1017,1017,0
|
|
20230531,205000,74175745,1017,1017,1017,1017,0
|
|
20230531,204900,74175745,1017,1017,1017,1017,0
|
|
20230531,204800,74175745,1017,1017,1017,1017,0
|
|
20230531,204700,74175745,1017,1017,1017,1017,0
|
|
20230531,204600,74175745,1017,1017,1017,1017,0
|
|
20230531,204500,74175745,1017,1017,1017,1017,0
|
|
20230531,204400,74175745,1017,1017,1017,1017,0
|
|
20230531,204300,74175745,1017,1017,1017,1017,0
|
|
20230531,204200,74175745,1017,1017,1017,1017,0
|
|
20230531,204100,74175745,1017,1017,1017,1017,0
|
|
20230531,204000,74175745,1017,1017,1017,1017,0
|
|
20230531,203900,74175745,1017,1017,1017,1017,0
|
|
20230531,203800,74175745,1017,1017,1017,1017,0
|
|
20230531,203700,74175745,1017,1017,1017,1017,0
|
|
20230531,203600,74175745,1017,1017,1017,1017,0
|
|
20230531,203500,74175745,1017,1017,1017,1017,0
|
|
20230531,203400,74175745,1017,1017,1017,1017,0
|
|
20230531,203300,74175745,1017,1017,1017,1017,112
|
|
20230531,203200,74175745,1017,1017,1017,1017,0
|
|
20230531,203100,74175745,1017,1017,1017,1017,0
|
|
20230531,203000,74175745,1017,1017,1017,1017,0
|
|
20230531,202900,74175745,1017,1017,1017,1017,0
|
|
20230531,202800,74175745,1017,1017,1017,1017,0
|
|
20230531,202700,74175745,1017,1017,1017,1017,0
|
|
20230531,202600,74175745,1017,1017,1017,1017,0
|
|
20230531,202500,74175745,1017,1017,1017,1017,0
|
|
20230531,202400,74175745,1017,1017,1017,1017,0
|
|
20230531,202300,74175745,1017,1017,1017,1017,0
|
|
20230531,202200,74175745,1017,1017,1017,1017,0
|
|
20230531,202100,74175745,1017,1017,1017,1017,0
|
|
20230531,202000,74175745,1017,1017,1017,1017,0
|
|
20230531,201900,74175745,1017,1017,1017,1017,0
|
|
20230531,201800,74175745,1017,1017,1017,1017,0
|
|
20230531,201700,74175745,1017,1017,1017,1017,0
|
|
20230531,201600,74175745,1017,1017,1017,1017,0
|
|
20230531,201500,74175745,1017,1017,1017,1017,0
|
|
20230531,201400,74175745,1017,1017,1017,1017,0
|
|
20230531,201300,74175745,1017,1017,1017,1017,0
|
|
20230531,201200,74175745,1017,1017,1017,1017,0
|
|
20230531,201100,74175745,1017,1017,1017,1017,0
|
|
20230531,201000,74175745,1017,1017,1017,1017,0
|
|
20230531,200900,74175745,1017,1017,1017,1017,0
|
|
20230531,200800,74175745,1017,1017,1017,1017,0
|
|
20230531,200700,74175745,1017,1017,1017,1017,0
|
|
20230531,200600,74175745,1017,1017,1017,1017,0
|
|
20230531,200500,74175745,1017,1017,1017,1017,0
|
|
20230531,200400,74175745,1017,1017,1017,1017,0
|
|
20230531,200300,74175745,1017,1017,1017,1017,112
|
|
20230531,200200,74175745,1017,1017,1017,1017,0
|
|
20230531,200100,74175745,1017,1017,1017,1017,0
|
|
20230531,200000,74175745,1017,1017,1017,1017,0
|
|
20230531,195900,74175745,1017,1017,1017,1017,0
|
|
20230531,195800,74175745,1017,1017,1017,1017,0
|
|
20230531,195700,74175745,1017,1017,1017,1017,0
|
|
20230531,195600,74175745,1017,1017,1017,1017,0
|
|
20230531,195500,74175745,1017,1017,1017,1017,0
|
|
20230531,195400,74175745,1017,1017,1017,1017,0
|
|
20230531,195300,74175745,1017,1017,1017,1017,0
|
|
20230531,195200,74175745,1017,1017,1017,1017,0
|
|
20230531,195100,74175745,1017,1017,1017,1017,0
|
|
20230531,195000,74175745,1017,1017,1017,1017,0
|
|
20230531,194900,74175745,1017,1017,1017,1017,0
|
|
20230531,194800,74175745,1017,1017,1017,1017,0
|
|
20230531,194700,74175745,1017,1017,1017,1017,0
|
|
20230531,194600,74175745,1017,1017,1017,1017,0
|
|
20230531,194500,74175745,1017,1017,1017,1017,0
|
|
20230531,194400,74175745,1017,1017,1017,1017,0
|
|
20230531,194300,74175745,1017,1017,1017,1017,0
|
|
20230531,194200,74175745,1017,1017,1017,1017,0
|
|
20230531,194100,74175745,1017,1017,1017,1017,0
|
|
20230531,194000,74175745,1017,1017,1017,1017,0
|
|
20230531,193900,74175745,1017,1017,1017,1017,0
|
|
20230531,193800,74175745,1017,1017,1017,1017,0
|
|
20230531,193700,74175745,1017,1017,1017,1017,0
|
|
20230531,193600,74175745,1017,1017,1017,1017,0
|
|
20230531,193500,74175745,1017,1017,1017,1017,0
|
|
20230531,193400,74175745,1017,1017,1017,1017,0
|
|
20230531,193300,74175745,1017,1017,1017,1017,112
|
|
20230531,193200,74175745,1017,1017,1017,1017,0
|
|
20230531,193100,74175745,1017,1017,1017,1017,0
|
|
20230531,193000,74175745,1017,1017,1017,1017,0
|
|
20230531,192900,74175745,1017,1017,1017,1017,0
|
|
20230531,192800,74175745,1017,1017,1017,1017,0
|
|
20230531,192700,74175745,1017,1017,1017,1017,0
|
|
20230531,192600,74175745,1017,1017,1017,1017,0
|
|
20230531,192500,74175745,1017,1017,1017,1017,0
|
|
20230531,192400,74175745,1017,1017,1017,1017,0
|
|
20230531,192300,74175745,1017,1017,1017,1017,0
|
|
20230531,192200,74175745,1017,1017,1017,1017,0
|
|
20230531,192100,74175745,1017,1017,1017,1017,0
|
|
20230531,192000,74175745,1017,1017,1017,1017,0
|
|
20230531,191900,74175745,1017,1017,1017,1017,0
|
|
20230531,191800,74175745,1017,1017,1017,1017,0
|
|
20230531,191700,74175745,1017,1017,1017,1017,0
|
|
20230531,191600,74175745,1017,1017,1017,1017,0
|
|
20230531,191500,74175745,1017,1017,1017,1017,0
|
|
20230531,191400,74175745,1017,1017,1017,1017,0
|
|
20230531,191300,74175745,1017,1017,1017,1017,0
|
|
20230531,191200,74175745,1017,1017,1017,1017,0
|
|
20230531,191100,74175745,1017,1017,1017,1017,0
|
|
20230531,191000,74175745,1017,1017,1017,1017,0
|
|
20230531,190900,74175745,1017,1017,1017,1017,0
|
|
20230531,190800,74175745,1017,1017,1017,1017,0
|
|
20230531,190700,74175745,1017,1017,1017,1017,0
|
|
20230531,190600,74175745,1017,1017,1017,1017,0
|
|
20230531,190500,74175745,1017,1017,1017,1017,0
|
|
20230531,190400,74175745,1017,1017,1017,1017,0
|
|
20230531,190300,74175745,1017,1017,1017,1017,112
|
|
20230531,190200,74175745,1017,1017,1017,1017,0
|
|
20230531,190100,74175745,1017,1017,1017,1017,0
|
|
20230531,190000,74175745,1017,1017,1017,1017,0
|
|
20230531,185900,74175745,1017,1017,1017,1017,0
|
|
20230531,185800,74175745,1017,1017,1017,1017,0
|
|
20230531,185700,74175745,1017,1017,1017,1017,0
|
|
20230531,185600,74175745,1017,1017,1017,1017,0
|
|
20230531,185500,74175745,1017,1017,1017,1017,0
|
|
20230531,185400,74175745,1017,1017,1017,1017,0
|
|
20230531,185300,74175745,1017,1017,1017,1017,0
|
|
20230531,185200,74175745,1017,1017,1017,1017,0
|
|
20230531,185100,74175745,1017,1017,1017,1017,0
|
|
20230531,185000,74175745,1017,1017,1017,1017,0
|
|
20230531,184900,74175745,1017,1017,1017,1017,0
|
|
20230531,184800,74175745,1017,1017,1017,1017,0
|
|
20230531,184700,74175745,1017,1017,1017,1017,0
|
|
20230531,184600,74175745,1017,1017,1017,1017,0
|
|
20230531,184500,74175745,1017,1017,1017,1017,0
|
|
20230531,184400,74175745,1017,1017,1017,1017,0
|
|
20230531,184300,74175745,1017,1017,1017,1017,0
|
|
20230531,184200,74175745,1017,1017,1017,1017,0
|
|
20230531,184100,74175745,1017,1017,1017,1017,0
|
|
20230531,184000,74175745,1017,1017,1017,1017,0
|
|
20230531,183900,74175745,1017,1017,1017,1017,0
|
|
20230531,183800,74175745,1017,1017,1017,1017,0
|
|
20230531,183700,74175745,1017,1017,1017,1017,0
|
|
20230531,183600,74175745,1017,1017,1017,1017,0
|
|
20230531,183500,74175745,1017,1017,1017,1017,0
|
|
20230531,183400,74175745,1017,1017,1017,1017,0
|
|
20230531,183300,74175745,1017,1017,1017,1017,112
|
|
20230531,183200,74175745,1017,1017,1017,1017,0
|
|
20230531,183100,74175745,1017,1017,1017,1017,0
|
|
20230531,183000,74175745,1017,1017,1017,1017,0
|
|
20230531,182900,74175745,1017,1017,1017,1017,0
|
|
20230531,182800,74175745,1017,1017,1017,1017,0
|
|
20230531,182700,74175745,1017,1017,1017,1017,0
|
|
20230531,182600,74175745,1017,1017,1017,1017,0
|
|
20230531,182500,74175745,1017,1017,1017,1017,0
|
|
20230531,182400,74175745,1017,1017,1017,1017,0
|
|
20230531,182300,74175745,1017,1017,1017,1017,0
|
|
20230531,182200,74175745,1017,1017,1017,1017,0
|
|
20230531,182100,74175745,1017,1017,1017,1017,0
|
|
20230531,182000,74175745,1017,1017,1017,1017,0
|
|
20230531,181900,74175745,1017,1017,1017,1017,0
|
|
20230531,181800,74175745,1017,1017,1017,1017,0
|
|
20230531,181700,74175745,1017,1017,1017,1017,0
|
|
20230531,181600,74175745,1017,1017,1017,1017,0
|
|
20230531,181500,74175745,1017,1017,1017,1017,0
|
|
20230531,181400,74175745,1017,1017,1017,1017,0
|
|
20230531,181300,74175745,1017,1017,1017,1017,0
|
|
20230531,181200,74175745,1017,1017,1017,1017,0
|
|
20230531,181100,74175745,1017,1017,1017,1017,0
|
|
20230531,181000,74175745,1017,1017,1017,1017,0
|
|
20230531,180900,74175745,1017,1017,1017,1017,0
|
|
20230531,180800,74175745,1017,1017,1017,1017,0
|
|
20230531,180700,74175745,1017,1017,1017,1017,0
|
|
20230531,180600,74175745,1017,1017,1017,1017,0
|
|
20230531,180500,74175745,1017,1017,1017,1017,0
|
|
20230531,180400,74175745,1017,1017,1017,1017,0
|
|
20230531,180300,74175745,1017,1017,1017,1017,112
|
|
20230531,180200,74175745,1017,1017,1017,1017,0
|
|
20230531,180100,74175745,1017,1017,1017,1017,0
|
|
20230531,180000,74175745,1017,1017,1017,1017,0
|
|
20230531,175900,74175745,1017,1017,1017,1017,0
|
|
20230531,175800,74175745,1017,1017,1017,1017,0
|
|
20230531,175700,74175745,1017,1017,1017,1017,0
|
|
20230531,175600,74175745,1017,1017,1017,1017,0
|
|
20230531,175500,74175745,1017,1017,1017,1017,0
|
|
20230531,175400,74175745,1017,1017,1017,1017,0
|
|
20230531,175300,74175745,1017,1017,1017,1017,0
|
|
20230531,175200,74175745,1017,1017,1017,1017,0
|
|
20230531,175100,74175745,1017,1017,1017,1017,0
|
|
20230531,175000,74175745,1017,1017,1017,1017,0
|
|
20230531,174900,74175745,1017,1017,1017,1017,0
|
|
20230531,174800,74175745,1017,1017,1017,1017,0
|
|
20230531,174700,74175745,1017,1017,1017,1017,0
|
|
20230531,174600,74175745,1017,1017,1017,1017,0
|
|
20230531,174500,74175745,1017,1017,1017,1017,0
|
|
20230531,174400,74175745,1017,1017,1017,1017,0
|
|
20230531,174300,74175745,1017,1017,1017,1017,0
|
|
20230531,174200,74175745,1017,1017,1017,1017,0
|
|
20230531,174100,74175745,1017,1017,1017,1017,0
|
|
20230531,174000,74175745,1017,1017,1017,1017,0
|
|
20230531,173900,74175745,1017,1017,1017,1017,0
|
|
20230531,173800,74175745,1017,1017,1017,1017,0
|
|
20230531,173700,74175745,1017,1017,1017,1017,0
|
|
20230531,173600,74175745,1017,1017,1017,1017,0
|
|
20230531,173500,74175745,1017,1017,1017,1017,0
|
|
20230531,173400,74175745,1017,1017,1017,1017,0
|
|
20230531,173300,74175745,1017,1017,1017,1017,112
|
|
20230531,173200,74175745,1017,1017,1017,1017,0
|
|
20230531,173100,74175745,1017,1017,1017,1017,0
|
|
20230531,173000,74175745,1017,1017,1017,1017,0
|
|
20230531,172900,74175745,1017,1017,1017,1017,0
|
|
20230531,172800,74175745,1017,1017,1017,1017,0
|
|
20230531,172700,74175745,1017,1017,1017,1017,0
|
|
20230531,172600,74175745,1017,1017,1017,1017,0
|
|
20230531,172500,74175745,1017,1017,1017,1017,0
|
|
20230531,172400,74175745,1017,1017,1017,1017,0
|
|
20230531,172300,74175745,1017,1017,1017,1017,0
|
|
20230531,172200,74175745,1017,1017,1017,1017,0
|
|
20230531,172100,74175745,1017,1017,1017,1017,0
|
|
20230531,172000,74175745,1017,1017,1017,1017,0
|
|
20230531,171900,74175745,1017,1017,1017,1017,0
|
|
20230531,171800,74175745,1017,1017,1017,1017,0
|
|
20230531,171700,74175745,1017,1017,1017,1017,0
|
|
20230531,171600,74175745,1017,1017,1017,1017,0
|
|
20230531,171500,74175745,1017,1017,1017,1017,0
|
|
20230531,171400,74175745,1017,1017,1017,1017,0
|
|
20230531,171300,74175745,1017,1017,1017,1017,0
|
|
20230531,171200,74175745,1017,1017,1017,1017,0
|
|
20230531,171100,74175745,1017,1017,1017,1017,0
|
|
20230531,171000,74175745,1017,1017,1017,1017,0
|
|
20230531,170900,74175745,1017,1017,1017,1017,0
|
|
20230531,170800,74175745,1017,1017,1017,1017,0
|
|
20230531,170700,74175745,1017,1017,1017,1017,0
|
|
20230531,170600,74175745,1017,1017,1017,1017,0
|
|
20230531,170500,74175745,1017,1017,1017,1017,0
|
|
20230531,170400,74175745,1017,1017,1017,1017,0
|
|
20230531,170300,74175745,1017,1017,1017,1017,112
|
|
20230531,170200,74175745,1017,1017,1017,1017,0
|
|
20230531,170100,74175745,1017,1017,1017,1017,0
|
|
20230531,170000,74175745,1017,1017,1017,1017,0
|
|
20230531,165900,74175745,1017,1017,1017,1017,0
|
|
20230531,165800,74175745,1017,1017,1017,1017,0
|
|
20230531,165700,74175745,1017,1017,1017,1017,0
|
|
20230531,165600,74175745,1017,1017,1017,1017,0
|
|
20230531,165500,74175745,1017,1017,1017,1017,0
|
|
20230531,165400,74175745,1017,1017,1017,1017,0
|
|
20230531,165300,74175745,1017,1017,1017,1017,0
|
|
20230531,165200,74175745,1017,1017,1017,1017,0
|
|
20230531,165100,74175745,1017,1017,1017,1017,0
|
|
20230531,165000,74175745,1017,1017,1017,1017,0
|
|
20230531,164900,74175745,1017,1017,1017,1017,0
|
|
20230531,164800,74175745,1017,1017,1017,1017,0
|
|
20230531,164700,74175745,1017,1017,1017,1017,0
|
|
20230531,164600,74175745,1017,1017,1017,1017,0
|
|
20230531,164500,74175745,1017,1017,1017,1017,0
|
|
20230531,164400,74175745,1017,1017,1017,1017,0
|
|
20230531,164300,74175745,1017,1017,1017,1017,0
|
|
20230531,164200,74175745,1017,1017,1017,1017,0
|
|
20230531,164100,74175745,1017,1017,1017,1017,0
|
|
20230531,164000,74175745,1017,1017,1017,1017,0
|
|
20230531,163900,74175745,1017,1017,1017,1017,0
|
|
20230531,163800,74175745,1017,1017,1017,1017,0
|
|
20230531,163700,74175745,1017,1017,1017,1017,0
|
|
20230531,163600,74175745,1017,1017,1017,1017,0
|
|
20230531,163500,74175745,1017,1017,1017,1017,0
|
|
20230531,163400,74175745,1017,1017,1017,1017,0
|
|
20230531,163300,74175745,1017,1017,1017,1017,112
|
|
20230531,163200,74175745,1017,1017,1017,1017,0
|
|
20230531,163100,74175745,1017,1017,1017,1017,0
|
|
20230531,163000,74175745,1017,1017,1017,1017,0
|
|
20230531,162900,74175745,1017,1017,1017,1017,0
|
|
20230531,162800,74175745,1017,1017,1017,1017,0
|
|
20230531,162700,74175745,1017,1017,1017,1017,0
|
|
20230531,162600,74175745,1017,1017,1017,1017,0
|
|
20230531,162500,74175745,1017,1017,1017,1017,0
|
|
20230531,162400,74175745,1017,1017,1017,1017,0
|
|
20230531,162300,74175745,1017,1017,1017,1017,0
|
|
20230531,162200,74175745,1017,1017,1017,1017,0
|
|
20230531,162100,74175745,1017,1017,1017,1017,0
|
|
20230531,162000,74175745,1017,1017,1017,1017,0
|
|
20230531,161900,74175745,1017,1017,1017,1017,0
|
|
20230531,161800,74175745,1017,1017,1017,1017,0
|
|
20230531,161700,74175745,1017,1017,1017,1017,0
|
|
20230531,161600,74175745,1017,1017,1017,1017,0
|
|
20230531,161500,74175745,1017,1017,1017,1017,0
|
|
20230531,161400,74175745,1017,1017,1017,1017,0
|
|
20230531,161300,74175745,1017,1017,1017,1017,0
|
|
20230531,161200,74175745,1017,1017,1017,1017,0
|
|
20230531,161100,74175745,1017,1017,1017,1017,0
|
|
20230531,161000,74175745,1017,1017,1017,1017,0
|
|
20230531,160900,74175745,1017,1017,1017,1017,0
|
|
20230531,160800,74175745,1017,1017,1017,1017,0
|
|
20230531,160700,74175745,1017,1017,1017,1017,0
|
|
20230531,160600,74175745,1017,1017,1017,1017,0
|
|
20230531,160500,74175745,1017,1017,1017,1017,0
|
|
20230531,160400,74175745,1017,1017,1017,1017,0
|
|
20230531,160300,74175745,1017,1017,1017,1017,112
|
|
20230531,160200,74175745,1017,1017,1017,1017,0
|
|
20230531,160100,74175745,1017,1017,1017,1017,0
|
|
20230531,160000,74175745,1017,1017,1017,1017,0
|
|
20230531,155900,74175745,1017,1017,1017,1017,0
|
|
20230531,155800,74175745,1017,1017,1017,1017,0
|
|
20230531,155700,74175745,1017,1017,1017,1017,0
|
|
20230531,155600,74175745,1017,1017,1017,1017,0
|
|
20230531,155500,74175745,1017,1017,1017,1017,0
|
|
20230531,155400,74175745,1017,1017,1017,1017,0
|
|
20230531,155300,74175745,1017,1017,1017,1017,0
|
|
20230531,155200,74175745,1017,1017,1017,1017,0
|
|
20230531,155100,74175745,1017,1017,1017,1017,0
|
|
20230531,155000,74175745,1017,1017,1017,1017,0
|
|
20230531,154900,74175745,1017,1017,1017,1017,0
|
|
20230531,154800,74175745,1017,1017,1017,1017,0
|
|
20230531,154700,74175745,1017,1017,1017,1017,0
|
|
20230531,154600,74175745,1017,1017,1017,1017,0
|
|
20230531,154500,74175745,1017,1017,1017,1017,0
|
|
20230531,154400,74175745,1017,1017,1017,1017,0
|
|
20230531,154300,74175745,1017,1017,1017,1017,0
|
|
20230531,154200,74175745,1017,1017,1017,1017,0
|
|
20230531,154100,74175745,1017,1017,1017,1017,0
|
|
20230531,154000,74175745,1017,1017,1017,1017,0
|
|
20230531,153900,74175745,1017,1017,1017,1017,0
|
|
20230531,153800,74175745,1017,1017,1017,1017,0
|
|
20230531,153700,74175745,1017,1017,1017,1017,0
|
|
20230531,153600,74175745,1017,1017,1017,1017,0
|
|
20230531,153500,74175745,1017,1017,1017,1017,0
|
|
20230531,153400,74175745,1017,1017,1017,1017,0
|
|
20230531,153300,74175745,1017,1017,1017,1017,112
|
|
20230531,153200,74175745,1017,1017,1017,1017,0
|
|
20230531,153100,74175745,1017,1017,1017,1017,0
|
|
20230531,153000,74175745,1017,1017,1017,1017,112
|
|
20230531,152900,74061841,1013,1013,1013,1013,0
|
|
20230531,152800,74061841,1013,1013,1013,1013,0
|
|
20230531,152700,74061841,1013,1013,1013,1013,0
|
|
20230531,152600,74061841,1013,1013,1013,1013,0
|
|
20230531,152500,74061841,1013,1013,1013,1013,0
|
|
20230531,152400,74061841,1013,1013,1013,1013,0
|
|
20230531,152300,74061841,1013,1013,1013,1013,0
|
|
20230531,152200,74061841,1013,1013,1013,1013,0
|
|
20230531,152100,74061841,1013,1013,1013,1013,0
|
|
20230531,152000,74061841,1013,1013,1013,1013,0
|
|
20230531,151900,74061841,1013,1015,1015,1009,5003
|
|
20230531,151800,69010067,1015,1015,1015,1015,0
|
|
20230531,151700,69010067,1015,1015,1015,1015,1
|
|
20230531,151600,69009052,1011,1013,1013,1011,7
|
|
20230531,151500,69001972,1011,1013,1013,1011,70
|
|
20230531,151400,68931199,1011,1011,1011,1011,0
|
|
20230531,151300,68931199,1011,1013,1013,1011,1355
|
|
20230531,151200,67560879,1013,1013,1013,1013,0
|
|
20230531,151100,67560879,1013,1013,1013,1013,0
|
|
20230531,151000,67560879,1013,1015,1015,1013,3
|
|
20230531,150900,67557838,1015,1015,1015,1015,1
|
|
20230531,150800,67556823,1016,1014,1016,1013,85
|
|
20230531,150700,67470714,1015,1015,1015,1015,120
|
|
20230531,150600,67348914,1015,1015,1015,1015,0
|
|
20230531,150500,67348914,1015,1015,1015,1015,0
|
|
20230531,150400,67348914,1015,1015,1015,1015,0
|
|
20230531,150300,67348914,1015,1015,1015,1015,0
|
|
20230531,150200,67348914,1015,1015,1015,1015,9
|
|
20230531,150100,67339779,1015,1015,1015,1015,0
|
|
20230531,150000,67339779,1015,1015,1015,1015,0
|
|
20230531,145900,67339779,1015,1015,1015,1015,0
|
|
20230531,145800,67339779,1015,1015,1015,1015,0
|
|
20230531,145700,67339779,1015,1015,1015,1015,0
|
|
20230531,145600,67339779,1015,1015,1015,1015,0
|
|
20230531,145500,67339779,1015,1015,1015,1015,100
|
|
20230531,145400,67238279,1015,1015,1015,1015,0
|
|
20230531,145300,67238279,1015,1015,1015,1015,0
|
|
20230531,145200,67238279,1015,1015,1015,1015,15
|
|
20230531,145100,67223054,1016,1016,1016,1016,0
|
|
20230531,145000,67223054,1016,1016,1016,1016,0
|
|
20230531,144900,67223054,1016,1016,1016,1016,0
|
|
20230531,144800,67223054,1016,1016,1016,1016,0
|
|
20230531,144700,67223054,1016,1016,1016,1016,0
|
|
20230531,144600,67223054,1016,1016,1016,1016,0
|
|
20230531,144500,67223054,1016,1016,1016,1016,0
|
|
20230531,144400,67223054,1016,1016,1016,1016,0
|
|
20230531,144300,67223054,1016,1016,1016,1016,0
|
|
20230531,144200,67223054,1016,1016,1016,1016,0
|
|
20230531,144100,67223054,1016,1016,1016,1016,20
|
|
20230531,144000,67202734,1017,1017,1017,1017,5
|
|
20230531,143900,67197649,1017,1017,1017,1017,1
|
|
20230531,143800,67196632,1011,1011,1011,1011,0
|
|
20230531,143700,67196632,1011,1011,1011,1011,0
|
|
20230531,143600,67196632,1011,1011,1011,1011,0
|
|
20230531,143500,67196632,1011,1011,1011,1011,0
|
|
20230531,143400,67196632,1011,1015,1015,1011,3576
|
|
20230531,143300,63571080,1014,1014,1014,1014,0
|
|
20230531,143200,63571080,1014,1014,1014,1014,0
|
|
20230531,143100,63571080,1014,1014,1014,1014,0
|
|
20230531,143000,63571080,1014,1014,1014,1014,0
|
|
20230531,142900,63571080,1014,1014,1014,1014,0
|
|
20230531,142800,63571080,1014,1014,1014,1014,0
|
|
20230531,142700,63571080,1014,1014,1014,1014,0
|
|
20230531,142600,63571080,1014,1014,1014,1014,0
|
|
20230531,142500,63571080,1014,1014,1014,1014,481
|
|
20230531,142400,63083346,1018,1018,1018,1018,0
|
|
20230531,142300,63083346,1018,1016,1018,1016,4285
|
|
20230531,142200,58725284,1016,1015,1016,1015,3053
|
|
20230531,142100,55623448,1014,1014,1014,1014,3
|
|
20230531,142000,55620406,1014,1015,1015,1014,103
|
|
20230531,141900,55515864,1015,1015,1015,1015,0
|
|
20230531,141800,55515864,1015,1015,1015,1015,0
|
|
20230531,141700,55515864,1015,1015,1015,1015,5
|
|
20230531,141600,55510789,1015,1015,1015,1015,0
|
|
20230531,141500,55510789,1015,1015,1015,1015,0
|
|
20230531,141400,55510789,1015,1015,1015,1015,0
|
|
20230531,141300,55510789,1015,1015,1015,1015,0
|
|
20230531,141200,55510789,1015,1015,1015,1015,0
|
|
20230531,141100,55510789,1015,1015,1015,1015,3
|
|
20230531,141000,55507744,1014,1014,1014,1014,0
|
|
20230531,140900,55507744,1014,1014,1014,1014,1
|
|
20230531,140800,55506730,1014,1014,1014,1014,1
|
|
20230531,140700,55505716,1014,1014,1014,1014,50
|
|
20230531,140600,55455016,1014,1014,1014,1014,0
|
|
20230531,140500,55455016,1014,1014,1014,1014,1
|
|
20230531,140400,55454002,1013,1013,1013,1013,0
|
|
20230531,140300,55454002,1013,1013,1013,1013,0
|
|
20230531,140200,55454002,1013,1013,1013,1013,0
|
|
20230531,140100,55454002,1013,1013,1013,1013,0
|
|
20230531,140000,55454002,1013,1013,1013,1013,0
|
|
20230531,135900,55454002,1013,1013,1013,1013,0
|
|
20230531,135800,55454002,1013,1013,1013,1013,0
|
|
20230531,135700,55454002,1013,1013,1013,1013,0
|
|
20230531,135600,55454002,1013,1013,1013,1013,0
|
|
20230531,135500,55454002,1013,1013,1013,1013,0
|
|
20230531,135400,55454002,1013,1013,1013,1013,0
|
|
20230531,135300,55454002,1013,1013,1013,1013,0
|
|
20230531,135200,55454002,1013,1013,1013,1013,0
|
|
20230531,135100,55454002,1013,1013,1013,1013,1
|
|
20230531,135000,55452989,1014,1014,1014,1014,0
|
|
20230531,134900,55452989,1014,1014,1014,1014,0
|
|
20230531,134800,55452989,1014,1014,1014,1014,0
|
|
20230531,134700,55452989,1014,1014,1014,1014,0
|
|
20230531,134600,55452989,1014,1014,1014,1014,1
|
|
20230531,134500,55451975,1016,1016,1016,1016,0
|
|
20230531,134400,55451975,1016,1016,1016,1016,0
|
|
20230531,134300,55451975,1016,1016,1016,1016,0
|
|
20230531,134200,55451975,1016,1016,1016,1016,0
|
|
20230531,134100,55451975,1016,1016,1016,1016,0
|
|
20230531,134000,55451975,1016,1016,1016,1016,0
|
|
20230531,133900,55451975,1016,1016,1016,1016,0
|
|
20230531,133800,55451975,1016,1016,1016,1016,0
|
|
20230531,133700,55451975,1016,1016,1016,1016,0
|
|
20230531,133600,55451975,1016,1016,1016,1016,0
|
|
20230531,133500,55451975,1016,1016,1016,1016,0
|
|
20230531,133400,55451975,1016,1016,1016,1016,0
|
|
20230531,133300,55451975,1016,1016,1016,1016,0
|
|
20230531,133200,55451975,1016,1016,1016,1016,0
|
|
20230531,133100,55451975,1016,1012,1016,1012,44
|
|
20230531,133000,55407437,1012,1013,1013,1012,1092
|
|
20230531,132900,54301279,1017,1017,1017,1017,0
|
|
20230531,132800,54301279,1017,1017,1017,1017,0
|
|
20230531,132700,54301279,1017,1017,1017,1017,0
|
|
20230531,132600,54301279,1017,1017,1017,1017,7
|
|
20230531,132500,54294160,1018,1018,1018,1018,0
|
|
20230531,132400,54294160,1018,1018,1018,1018,0
|
|
20230531,132300,54294160,1018,1018,1018,1018,0
|
|
20230531,132200,54294160,1018,1015,1018,1015,200
|
|
20230531,132100,54090581,1018,1017,1018,1016,400
|
|
20230531,132000,53683394,1018,1018,1018,1018,0
|
|
20230531,131900,53683394,1018,1018,1018,1018,0
|
|
20230531,131800,53683394,1018,1018,1018,1018,0
|
|
20230531,131700,53683394,1018,1018,1018,1018,0
|
|
20230531,131600,53683394,1018,1018,1018,1018,0
|
|
20230531,131500,53683394,1018,1018,1018,1018,0
|
|
20230531,131400,53683394,1018,1018,1018,1018,0
|
|
20230531,131300,53683394,1018,1018,1018,1018,0
|
|
20230531,131200,53683394,1018,1018,1018,1018,0
|
|
20230531,131100,53683394,1018,1018,1018,1018,0
|
|
20230531,131000,53683394,1018,1018,1018,1018,0
|
|
20230531,130900,53683394,1018,1018,1018,1018,0
|
|
20230531,130800,53683394,1018,1018,1018,1018,0
|
|
20230531,130700,53683394,1018,1018,1018,1018,32
|
|
20230531,130600,53650818,1018,1018,1018,1018,0
|
|
20230531,130500,53650818,1018,1018,1018,1018,0
|
|
20230531,130400,53650818,1018,1018,1018,1018,0
|
|
20230531,130300,53650818,1018,1018,1018,1018,0
|
|
20230531,130200,53650818,1018,1018,1018,1018,0
|
|
20230531,130100,53650818,1018,1018,1018,1018,0
|
|
20230531,130000,53650818,1018,1018,1018,1018,0
|
|
20230531,125900,53650818,1018,1018,1018,1018,1
|
|
20230531,125800,53649800,1011,1011,1011,1011,0
|
|
20230531,125700,53649800,1011,1011,1011,1011,44
|
|
20230531,125600,53605316,1011,1011,1011,1011,0
|
|
20230531,125500,53605316,1011,1013,1013,1011,3949
|
|
20230531,125400,49608611,1013,1013,1013,1013,0
|
|
20230531,125300,49608611,1013,1013,1013,1013,0
|
|
20230531,125200,49608611,1013,1013,1013,1013,0
|
|
20230531,125100,49608611,1013,1013,1013,1013,300
|
|
20230531,125000,49304711,1012,1012,1012,1012,0
|
|
20230531,124900,49304711,1012,1012,1012,1012,0
|
|
20230531,124800,49304711,1012,1012,1012,1012,0
|
|
20230531,124700,49304711,1012,1012,1012,1012,0
|
|
20230531,124600,49304711,1012,1012,1012,1012,0
|
|
20230531,124500,49304711,1012,1012,1012,1012,0
|
|
20230531,124400,49304711,1012,1012,1012,1012,0
|
|
20230531,124300,49304711,1012,1012,1012,1012,0
|
|
20230531,124200,49304711,1012,1012,1012,1012,0
|
|
20230531,124100,49304711,1012,1015,1015,1012,2682
|
|
20230531,124000,46587185,1014,1014,1014,1014,0
|
|
20230531,123900,46587185,1014,1018,1018,1014,8221
|
|
20230531,123800,38238746,1017,1017,1017,1017,0
|
|
20230531,123700,38238746,1017,1017,1017,1017,0
|
|
20230531,123600,38238746,1017,1017,1017,1017,0
|
|
20230531,123500,38238746,1017,1017,1017,1017,0
|
|
20230531,123400,38238746,1017,1017,1017,1017,1276
|
|
20230531,123300,36941054,1017,1017,1017,1017,0
|
|
20230531,123200,36941054,1017,1020,1020,1017,6010
|
|
20230531,123100,30816551,1021,1021,1021,1021,215
|
|
20230531,123000,30597036,1021,1021,1021,1021,0
|
|
20230531,122900,30597036,1021,1021,1021,1021,0
|
|
20230531,122800,30597036,1021,1021,1021,1021,10
|
|
20230531,122700,30586826,1020,1020,1020,1020,0
|
|
20230531,122600,30586826,1020,1020,1020,1020,0
|
|
20230531,122500,30586826,1020,1020,1020,1020,0
|
|
20230531,122400,30586826,1020,1020,1020,1020,0
|
|
20230531,122300,30586826,1020,1020,1020,1020,0
|
|
20230531,122200,30586826,1020,1020,1020,1020,0
|
|
20230531,122100,30586826,1020,1020,1020,1020,15
|
|
20230531,122000,30571526,1020,1020,1020,1020,414
|
|
20230531,121900,30149246,1020,1020,1020,1020,0
|
|
20230531,121800,30149246,1020,1020,1020,1020,0
|
|
20230531,121700,30149246,1020,1020,1020,1020,0
|
|
20230531,121600,30149246,1020,1020,1020,1020,0
|
|
20230531,121500,30149246,1020,1020,1020,1020,0
|
|
20230531,121400,30149246,1020,1020,1020,1020,0
|
|
20230531,121300,30149246,1020,1020,1020,1020,0
|
|
20230531,121200,30149246,1020,1020,1020,1020,0
|
|
20230531,121100,30149246,1020,1019,1020,1019,16
|
|
20230531,121000,30132937,1019,1021,1021,1019,11
|
|
20230531,120900,30121708,1022,1022,1022,1022,294
|
|
20230531,120800,29821240,1023,1023,1023,1023,0
|
|
20230531,120700,29821240,1023,1023,1023,1023,0
|
|
20230531,120600,29821240,1023,1023,1023,1023,0
|
|
20230531,120500,29821240,1023,1023,1023,1023,0
|
|
20230531,120400,29821240,1023,1022,1023,1022,977
|
|
20230531,120300,28822199,1023,1023,1023,1023,0
|
|
20230531,120200,28822199,1023,1023,1023,1023,0
|
|
20230531,120100,28822199,1023,1023,1023,1023,0
|
|
20230531,120000,28822199,1023,1023,1023,1023,0
|
|
20230531,115900,28822199,1023,1023,1023,1023,0
|
|
20230531,115800,28822199,1023,1023,1023,1023,0
|
|
20230531,115700,28822199,1023,1023,1023,1023,0
|
|
20230531,115600,28822199,1023,1023,1023,1023,0
|
|
20230531,115500,28822199,1023,1023,1023,1023,64
|
|
20230531,115400,28756727,1019,1019,1019,1019,0
|
|
20230531,115300,28756727,1019,1019,1019,1019,0
|
|
20230531,115200,28756727,1019,1019,1019,1019,1763
|
|
20230531,115100,26960230,1019,1019,1019,1019,0
|
|
20230531,115000,26960230,1019,1019,1019,1019,5
|
|
20230531,114900,26955135,1019,1019,1019,1019,1
|
|
20230531,114800,26954116,1019,1019,1019,1019,0
|
|
20230531,114700,26954116,1019,1019,1019,1019,0
|
|
20230531,114600,26954116,1019,1019,1019,1019,0
|
|
20230531,114500,26954116,1019,1019,1019,1019,0
|
|
20230531,114400,26954116,1019,1019,1019,1019,0
|
|
20230531,114300,26954116,1019,1019,1019,1019,0
|
|
20230531,114200,26954116,1019,1019,1019,1019,0
|
|
20230531,114100,26954116,1019,1019,1019,1019,0
|
|
20230531,114000,26954116,1019,1019,1019,1019,0
|
|
20230531,113900,26954116,1019,1019,1019,1019,0
|
|
20230531,113800,26954116,1019,1019,1019,1019,0
|
|
20230531,113700,26954116,1019,1019,1019,1019,0
|
|
20230531,113600,26954116,1019,1019,1019,1019,0
|
|
20230531,113500,26954116,1019,1019,1019,1019,0
|
|
20230531,113400,26954116,1019,1019,1019,1019,1
|
|
20230531,113300,26953097,1018,1018,1018,1018,0
|
|
20230531,113200,26953097,1018,1018,1018,1018,0
|
|
20230531,113100,26953097,1018,1018,1018,1018,0
|
|
20230531,113000,26953097,1018,1018,1018,1018,0
|
|
20230531,112900,26953097,1018,1018,1018,1018,0
|
|
20230531,112800,26953097,1018,1018,1018,1018,0
|
|
20230531,112700,26953097,1018,1018,1018,1018,0
|
|
20230531,112600,26953097,1018,1018,1018,1018,0
|
|
20230531,112500,26953097,1018,1018,1018,1018,0
|
|
20230531,112400,26953097,1018,1018,1018,1018,0
|
|
20230531,112300,26953097,1018,1018,1018,1018,0
|
|
20230531,112200,26953097,1018,1018,1018,1018,20
|
|
20230531,112100,26932737,1018,1018,1018,1018,0
|
|
20230531,112000,26932737,1018,1018,1018,1018,0
|
|
20230531,111900,26932737,1018,1018,1018,1018,0
|
|
20230531,111800,26932737,1018,1018,1018,1018,0
|
|
20230531,111700,26932737,1018,1018,1018,1018,0
|
|
20230531,111600,26932737,1018,1018,1018,1018,0
|
|
20230531,111500,26932737,1018,1018,1018,1018,0
|
|
20230531,111400,26932737,1018,1018,1018,1018,0
|
|
20230531,111300,26932737,1018,1018,1018,1018,0
|
|
20230531,111200,26932737,1018,1018,1018,1018,55
|
|
20230531,111100,26876747,1019,1019,1019,1019,0
|
|
20230531,111000,26876747,1019,1019,1019,1019,981
|
|
20230531,110900,25877108,1019,1019,1019,1019,0
|
|
20230531,110800,25877108,1019,1019,1019,1019,1000
|
|
20230531,110700,24858108,1019,1019,1019,1019,0
|
|
20230531,110600,24858108,1019,1019,1019,1019,0
|
|
20230531,110500,24858108,1019,1019,1019,1019,98
|
|
20230531,110400,24758246,1019,1019,1019,1019,0
|
|
20230531,110300,24758246,1019,1019,1019,1019,6
|
|
20230531,110200,24752132,1019,1019,1019,1019,0
|
|
20230531,110100,24752132,1019,1019,1019,1019,196
|
|
20230531,110000,24552408,1019,1019,1019,1019,50
|
|
20230531,105900,24501458,1018,1018,1018,1018,0
|
|
20230531,105800,24501458,1018,1018,1018,1018,0
|
|
20230531,105700,24501458,1018,1018,1018,1018,0
|
|
20230531,105600,24501458,1018,1018,1018,1018,0
|
|
20230531,105500,24501458,1018,1018,1018,1018,0
|
|
20230531,105400,24501458,1018,1018,1018,1018,0
|
|
20230531,105300,24501458,1018,1018,1018,1018,0
|
|
20230531,105200,24501458,1018,1018,1018,1018,0
|
|
20230531,105100,24501458,1018,1018,1018,1018,1
|
|
20230531,105000,24500440,1018,1018,1018,1018,201
|
|
20230531,104900,24295822,1018,1018,1018,1018,0
|
|
20230531,104800,24295822,1018,1018,1018,1018,0
|
|
20230531,104700,24295822,1018,1018,1018,1018,0
|
|
20230531,104600,24295822,1018,1018,1018,1018,0
|
|
20230531,104500,24295822,1018,1018,1018,1018,50
|
|
20230531,104400,24244922,1019,1019,1019,1019,100
|
|
20230531,104300,24143022,1019,1018,1019,1018,1302
|
|
20230531,104200,22817584,1018,1018,1018,1018,0
|
|
20230531,104100,22817584,1018,1018,1018,1018,0
|
|
20230531,104000,22817584,1018,1018,1018,1018,0
|
|
20230531,103900,22817584,1018,1018,1018,1018,0
|
|
20230531,103800,22817584,1018,1018,1018,1018,1
|
|
20230531,103700,22816566,1017,1017,1017,1017,0
|
|
20230531,103600,22816566,1017,1017,1017,1017,49
|
|
20230531,103500,22766733,1018,1018,1018,1018,0
|
|
20230531,103400,22766733,1018,1018,1018,1018,0
|
|
20230531,103300,22766733,1018,1018,1018,1018,0
|
|
20230531,103200,22766733,1018,1018,1018,1018,3
|
|
20230531,103100,22763679,1017,1017,1017,1017,0
|
|
20230531,103000,22763679,1017,1017,1017,1017,0
|
|
20230531,102900,22763679,1017,1017,1017,1017,0
|
|
20230531,102800,22763679,1017,1017,1017,1017,0
|
|
20230531,102700,22763679,1017,1017,1017,1017,0
|
|
20230531,102600,22763679,1017,1017,1017,1017,0
|
|
20230531,102500,22763679,1017,1017,1017,1017,10
|
|
20230531,102400,22753509,1017,1017,1017,1017,0
|
|
20230531,102300,22753509,1017,1017,1017,1017,107
|
|
20230531,102200,22644690,1017,1017,1017,1017,0
|
|
20230531,102100,22644690,1017,1017,1017,1017,0
|
|
20230531,102000,22644690,1017,1017,1017,1017,0
|
|
20230531,101900,22644690,1017,1017,1017,1017,0
|
|
20230531,101800,22644690,1017,1017,1017,1017,0
|
|
20230531,101700,22644690,1017,1017,1017,1017,0
|
|
20230531,101600,22644690,1017,1017,1017,1017,0
|
|
20230531,101500,22644690,1017,1017,1017,1017,0
|
|
20230531,101400,22644690,1017,1017,1017,1017,2000
|
|
20230531,101300,20610690,1018,1018,1018,1018,0
|
|
20230531,101200,20610690,1018,1018,1018,1018,0
|
|
20230531,101100,20610690,1018,1018,1018,1018,0
|
|
20230531,101000,20610690,1018,1018,1018,1018,0
|
|
20230531,100900,20610690,1018,1018,1018,1018,0
|
|
20230531,100800,20610690,1018,1018,1018,1018,0
|
|
20230531,100700,20610690,1018,1018,1018,1018,0
|
|
20230531,100600,20610690,1018,1018,1018,1018,19
|
|
20230531,100500,20591348,1018,1018,1018,1018,0
|
|
20230531,100400,20591348,1018,1018,1018,1018,0
|
|
20230531,100300,20591348,1018,1018,1018,1018,0
|
|
20230531,100200,20591348,1018,1018,1018,1018,1
|
|
20230531,100100,20590330,1018,1018,1018,1018,0
|
|
20230531,100000,20590330,1018,1018,1018,1018,0
|
|
20230531,095900,20590330,1018,1018,1018,1018,58
|
|
20230531,095800,20531286,1019,1019,1019,1019,20
|
|
20230531,095700,20510906,1019,1019,1019,1019,0
|
|
20230531,095600,20510906,1019,1019,1019,1019,0
|
|
20230531,095500,20510906,1019,1019,1019,1019,30
|
|
20230531,095400,20480336,1019,1019,1019,1019,0
|
|
20230531,095300,20480336,1019,1019,1019,1019,0
|
|
20230531,095200,20480336,1019,1019,1019,1019,0
|
|
20230531,095100,20480336,1019,1019,1019,1019,10
|
|
20230531,095000,20470146,1019,1019,1019,1019,0
|
|
20230531,094900,20470146,1019,1019,1019,1019,0
|
|
20230531,094800,20470146,1019,1019,1019,1019,0
|
|
20230531,094700,20470146,1019,1019,1019,1019,5
|
|
20230531,094600,20465051,1019,1019,1019,1019,20
|
|
20230531,094500,20444671,1019,1019,1019,1019,1
|
|
20230531,094400,20443652,1016,1016,1016,1016,1
|
|
20230531,094300,20442636,1016,1016,1016,1016,0
|
|
20230531,094200,20442636,1016,1016,1016,1016,10
|
|
20230531,094100,20432476,1016,1016,1016,1016,0
|
|
20230531,094000,20432476,1016,1016,1016,1016,268
|
|
20230531,093900,20160188,1016,1016,1016,1016,1
|
|
20230531,093800,20159172,1016,1016,1016,1016,95
|
|
20230531,093700,20062652,1016,1016,1016,1016,49
|
|
20230531,093600,20012868,1016,1016,1016,1016,108
|
|
20230531,093500,19903140,1016,1016,1016,1016,312
|
|
20230531,093400,19586148,1016,1016,1016,1016,0
|
|
20230531,093300,19586148,1016,1016,1016,1016,0
|
|
20230531,093200,19586148,1016,1016,1016,1016,1
|
|
20230531,093100,19585132,1015,1015,1015,1015,0
|
|
20230531,093000,19585132,1015,1015,1015,1015,0
|
|
20230531,092900,19585132,1015,1015,1015,1015,99
|
|
20230531,092800,19484647,1014,1014,1014,1014,0
|
|
20230531,092700,19484647,1014,1014,1014,1014,0
|
|
20230531,092600,19484647,1014,1014,1014,1014,0
|
|
20230531,092500,19484647,1014,1014,1014,1014,0
|
|
20230531,092400,19484647,1014,1014,1014,1014,2707
|
|
20230531,092300,16739749,1013,1013,1013,1013,0
|
|
20230531,092200,16739749,1013,1014,1014,1013,1822
|
|
20230531,092100,14892264,1015,1015,1015,1015,10
|
|
20230531,092000,14882114,1014,1014,1014,1014,0
|
|
20230531,091900,14882114,1014,1015,1015,1014,475
|
|
20230531,091800,14400031,1015,1015,1015,1015,0
|
|
20230531,091700,14400031,1015,1016,1016,1015,101
|
|
20230531,091600,14297416,1016,1016,1016,1016,0
|
|
20230531,091500,14297416,1016,1016,1016,1016,2
|
|
20230531,091400,14295384,1016,1016,1016,1016,0
|
|
20230531,091300,14295384,1016,1016,1016,1016,0
|
|
20230531,091200,14295384,1016,1016,1016,1016,10
|
|
20230531,091100,14285224,1016,1016,1016,1016,214
|
|
20230531,091000,14067800,1016,1016,1016,1016,1781
|
|
20230531,090900,12258304,1016,1016,1016,1016,158
|
|
20230531,090800,12097776,1015,1015,1015,1015,1606
|
|
20230531,090700,10467686,1014,1015,1015,1014,5273
|
|
20230531,090600,5119888,1016,1016,1016,1016,50
|
|
20230531,090500,5069088,1016,1016,1016,1016,4
|
|
20230531,090400,5065024,1016,1016,1016,1016,196
|
|
20230531,090300,4865888,1016,1016,1016,1016,11
|
|
20230531,090200,4854712,1015,1015,1015,1015,159
|
|
20230531,090100,4693327,1015,1014,1015,1014,2797
|
|
20230531,090000,1854375,1015,1015,1015,1015,1325
|