846 lines
41 KiB
CSV
846 lines
41 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,230300,1457178910,1091,1091,1091,1091,9055
|
|
20230602,230200,1457178910,1091,1091,1091,1091,0
|
|
20230602,230100,1457178910,1091,1091,1091,1091,0
|
|
20230602,230000,1457178910,1091,1091,1091,1091,0
|
|
20230602,225900,1457178910,1091,1091,1091,1091,0
|
|
20230602,225800,1457178910,1091,1091,1091,1091,0
|
|
20230602,225700,1457178910,1091,1091,1091,1091,0
|
|
20230602,225600,1457178910,1091,1091,1091,1091,0
|
|
20230602,225500,1457178910,1091,1091,1091,1091,0
|
|
20230602,225400,1457178910,1091,1091,1091,1091,0
|
|
20230602,225300,1457178910,1091,1091,1091,1091,0
|
|
20230602,225200,1457178910,1091,1091,1091,1091,0
|
|
20230602,225100,1457178910,1091,1091,1091,1091,0
|
|
20230602,225000,1457178910,1091,1091,1091,1091,0
|
|
20230602,224900,1457178910,1091,1091,1091,1091,0
|
|
20230602,224800,1457178910,1091,1091,1091,1091,0
|
|
20230602,224700,1457178910,1091,1091,1091,1091,0
|
|
20230602,224600,1457178910,1091,1091,1091,1091,0
|
|
20230602,224500,1457178910,1091,1091,1091,1091,0
|
|
20230602,224400,1457178910,1091,1091,1091,1091,0
|
|
20230602,224300,1457178910,1091,1091,1091,1091,0
|
|
20230602,224200,1457178910,1091,1091,1091,1091,0
|
|
20230602,224100,1457178910,1091,1091,1091,1091,0
|
|
20230602,224000,1457178910,1091,1091,1091,1091,0
|
|
20230602,223900,1457178910,1091,1091,1091,1091,0
|
|
20230602,223800,1457178910,1091,1091,1091,1091,0
|
|
20230602,223700,1457178910,1091,1091,1091,1091,0
|
|
20230602,223600,1457178910,1091,1091,1091,1091,0
|
|
20230602,223500,1457178910,1091,1091,1091,1091,0
|
|
20230602,223400,1457178910,1091,1091,1091,1091,0
|
|
20230602,223300,1457178910,1091,1091,1091,1091,9055
|
|
20230602,223200,1457178910,1091,1091,1091,1091,0
|
|
20230602,223100,1457178910,1091,1091,1091,1091,0
|
|
20230602,223000,1457178910,1091,1091,1091,1091,0
|
|
20230602,222900,1457178910,1091,1091,1091,1091,0
|
|
20230602,222800,1457178910,1091,1091,1091,1091,0
|
|
20230602,222700,1457178910,1091,1091,1091,1091,0
|
|
20230602,222600,1457178910,1091,1091,1091,1091,0
|
|
20230602,222500,1457178910,1091,1091,1091,1091,0
|
|
20230602,222400,1457178910,1091,1091,1091,1091,0
|
|
20230602,222300,1457178910,1091,1091,1091,1091,0
|
|
20230602,222200,1457178910,1091,1091,1091,1091,0
|
|
20230602,222100,1457178910,1091,1091,1091,1091,0
|
|
20230602,222000,1457178910,1091,1091,1091,1091,0
|
|
20230602,221900,1457178910,1091,1091,1091,1091,0
|
|
20230602,221800,1457178910,1091,1091,1091,1091,0
|
|
20230602,221700,1457178910,1091,1091,1091,1091,0
|
|
20230602,221600,1457178910,1091,1091,1091,1091,0
|
|
20230602,221500,1457178910,1091,1091,1091,1091,0
|
|
20230602,221400,1457178910,1091,1091,1091,1091,0
|
|
20230602,221300,1457178910,1091,1091,1091,1091,0
|
|
20230602,221200,1457178910,1091,1091,1091,1091,0
|
|
20230602,221100,1457178910,1091,1091,1091,1091,0
|
|
20230602,221000,1457178910,1091,1091,1091,1091,0
|
|
20230602,220900,1457178910,1091,1091,1091,1091,0
|
|
20230602,220800,1457178910,1091,1091,1091,1091,0
|
|
20230602,220700,1457178910,1091,1091,1091,1091,0
|
|
20230602,220600,1457178910,1091,1091,1091,1091,0
|
|
20230602,220500,1457178910,1091,1091,1091,1091,0
|
|
20230602,220400,1457178910,1091,1091,1091,1091,0
|
|
20230602,220300,1457178910,1091,1091,1091,1091,9055
|
|
20230602,220200,1457178910,1091,1091,1091,1091,0
|
|
20230602,220100,1457178910,1091,1091,1091,1091,0
|
|
20230602,220000,1457178910,1091,1091,1091,1091,0
|
|
20230602,215900,1457178910,1091,1091,1091,1091,0
|
|
20230602,215800,1457178910,1091,1091,1091,1091,0
|
|
20230602,215700,1457178910,1091,1091,1091,1091,0
|
|
20230602,215600,1457178910,1091,1091,1091,1091,0
|
|
20230602,215500,1457178910,1091,1091,1091,1091,0
|
|
20230602,215400,1457178910,1091,1091,1091,1091,0
|
|
20230602,215300,1457178910,1091,1091,1091,1091,0
|
|
20230602,215200,1457178910,1091,1091,1091,1091,0
|
|
20230602,215100,1457178910,1091,1091,1091,1091,0
|
|
20230602,215000,1457178910,1091,1091,1091,1091,0
|
|
20230602,214900,1457178910,1091,1091,1091,1091,0
|
|
20230602,214800,1457178910,1091,1091,1091,1091,0
|
|
20230602,214700,1457178910,1091,1091,1091,1091,0
|
|
20230602,214600,1457178910,1091,1091,1091,1091,0
|
|
20230602,214500,1457178910,1091,1091,1091,1091,0
|
|
20230602,214400,1457178910,1091,1091,1091,1091,0
|
|
20230602,214300,1457178910,1091,1091,1091,1091,0
|
|
20230602,214200,1457178910,1091,1091,1091,1091,0
|
|
20230602,214100,1457178910,1091,1091,1091,1091,0
|
|
20230602,214000,1457178910,1091,1091,1091,1091,0
|
|
20230602,213900,1457178910,1091,1091,1091,1091,0
|
|
20230602,213800,1457178910,1091,1091,1091,1091,0
|
|
20230602,213700,1457178910,1091,1091,1091,1091,0
|
|
20230602,213600,1457178910,1091,1091,1091,1091,0
|
|
20230602,213500,1457178910,1091,1091,1091,1091,0
|
|
20230602,213400,1457178910,1091,1091,1091,1091,0
|
|
20230602,213300,1457178910,1091,1091,1091,1091,9055
|
|
20230602,213200,1457178910,1091,1091,1091,1091,0
|
|
20230602,213100,1457178910,1091,1091,1091,1091,0
|
|
20230602,213000,1457178910,1091,1091,1091,1091,0
|
|
20230602,212900,1457178910,1091,1091,1091,1091,0
|
|
20230602,212800,1457178910,1091,1091,1091,1091,0
|
|
20230602,212700,1457178910,1091,1091,1091,1091,0
|
|
20230602,212600,1457178910,1091,1091,1091,1091,0
|
|
20230602,212500,1457178910,1091,1091,1091,1091,0
|
|
20230602,212400,1457178910,1091,1091,1091,1091,0
|
|
20230602,212300,1457178910,1091,1091,1091,1091,0
|
|
20230602,212200,1457178910,1091,1091,1091,1091,0
|
|
20230602,212100,1457178910,1091,1091,1091,1091,0
|
|
20230602,212000,1457178910,1091,1091,1091,1091,0
|
|
20230602,211900,1457178910,1091,1091,1091,1091,0
|
|
20230602,211800,1457178910,1091,1091,1091,1091,0
|
|
20230602,211700,1457178910,1091,1091,1091,1091,0
|
|
20230602,211600,1457178910,1091,1091,1091,1091,0
|
|
20230602,211500,1457178910,1091,1091,1091,1091,0
|
|
20230602,211400,1457178910,1091,1091,1091,1091,0
|
|
20230602,211300,1457178910,1091,1091,1091,1091,0
|
|
20230602,211200,1457178910,1091,1091,1091,1091,0
|
|
20230602,211100,1457178910,1091,1091,1091,1091,0
|
|
20230602,211000,1457178910,1091,1091,1091,1091,0
|
|
20230602,210900,1457178910,1091,1091,1091,1091,0
|
|
20230602,210800,1457178910,1091,1091,1091,1091,0
|
|
20230602,210700,1457178910,1091,1091,1091,1091,0
|
|
20230602,210600,1457178910,1091,1091,1091,1091,0
|
|
20230602,210500,1457178910,1091,1091,1091,1091,0
|
|
20230602,210400,1457178910,1091,1091,1091,1091,0
|
|
20230602,210300,1457178910,1091,1091,1091,1091,9055
|
|
20230602,210200,1457178910,1091,1091,1091,1091,0
|
|
20230602,210100,1457178910,1091,1091,1091,1091,0
|
|
20230602,210000,1457178910,1091,1091,1091,1091,0
|
|
20230602,205900,1457178910,1091,1091,1091,1091,0
|
|
20230602,205800,1457178910,1091,1091,1091,1091,0
|
|
20230602,205700,1457178910,1091,1091,1091,1091,0
|
|
20230602,205600,1457178910,1091,1091,1091,1091,0
|
|
20230602,205500,1457178910,1091,1091,1091,1091,0
|
|
20230602,205400,1457178910,1091,1091,1091,1091,0
|
|
20230602,205300,1457178910,1091,1091,1091,1091,0
|
|
20230602,205200,1457178910,1091,1091,1091,1091,0
|
|
20230602,205100,1457178910,1091,1091,1091,1091,0
|
|
20230602,205000,1457178910,1091,1091,1091,1091,0
|
|
20230602,204900,1457178910,1091,1091,1091,1091,0
|
|
20230602,204800,1457178910,1091,1091,1091,1091,0
|
|
20230602,204700,1457178910,1091,1091,1091,1091,0
|
|
20230602,204600,1457178910,1091,1091,1091,1091,0
|
|
20230602,204500,1457178910,1091,1091,1091,1091,0
|
|
20230602,204400,1457178910,1091,1091,1091,1091,0
|
|
20230602,204300,1457178910,1091,1091,1091,1091,0
|
|
20230602,204200,1457178910,1091,1091,1091,1091,0
|
|
20230602,204100,1457178910,1091,1091,1091,1091,0
|
|
20230602,204000,1457178910,1091,1091,1091,1091,0
|
|
20230602,203900,1457178910,1091,1091,1091,1091,0
|
|
20230602,203800,1457178910,1091,1091,1091,1091,0
|
|
20230602,203700,1457178910,1091,1091,1091,1091,0
|
|
20230602,203600,1457178910,1091,1091,1091,1091,0
|
|
20230602,203500,1457178910,1091,1091,1091,1091,0
|
|
20230602,203400,1457178910,1091,1091,1091,1091,0
|
|
20230602,203300,1457178910,1091,1091,1091,1091,9055
|
|
20230602,203200,1457178910,1091,1091,1091,1091,0
|
|
20230602,203100,1457178910,1091,1091,1091,1091,0
|
|
20230602,203000,1457178910,1091,1091,1091,1091,0
|
|
20230602,202900,1457178910,1091,1091,1091,1091,0
|
|
20230602,202800,1457178910,1091,1091,1091,1091,0
|
|
20230602,202700,1457178910,1091,1091,1091,1091,0
|
|
20230602,202600,1457178910,1091,1091,1091,1091,0
|
|
20230602,202500,1457178910,1091,1091,1091,1091,0
|
|
20230602,202400,1457178910,1091,1091,1091,1091,0
|
|
20230602,202300,1457178910,1091,1091,1091,1091,0
|
|
20230602,202200,1457178910,1091,1091,1091,1091,0
|
|
20230602,202100,1457178910,1091,1091,1091,1091,0
|
|
20230602,202000,1457178910,1091,1091,1091,1091,0
|
|
20230602,201900,1457178910,1091,1091,1091,1091,0
|
|
20230602,201800,1457178910,1091,1091,1091,1091,0
|
|
20230602,201700,1457178910,1091,1091,1091,1091,0
|
|
20230602,201600,1457178910,1091,1091,1091,1091,0
|
|
20230602,201500,1457178910,1091,1091,1091,1091,0
|
|
20230602,201400,1457178910,1091,1091,1091,1091,0
|
|
20230602,201300,1457178910,1091,1091,1091,1091,0
|
|
20230602,201200,1457178910,1091,1091,1091,1091,0
|
|
20230602,201100,1457178910,1091,1091,1091,1091,0
|
|
20230602,201000,1457178910,1091,1091,1091,1091,0
|
|
20230602,200900,1457178910,1091,1091,1091,1091,0
|
|
20230602,200800,1457178910,1091,1091,1091,1091,0
|
|
20230602,200700,1457178910,1091,1091,1091,1091,0
|
|
20230602,200600,1457178910,1091,1091,1091,1091,0
|
|
20230602,200500,1457178910,1091,1091,1091,1091,0
|
|
20230602,200400,1457178910,1091,1091,1091,1091,0
|
|
20230602,200300,1457178910,1091,1091,1091,1091,9055
|
|
20230602,200200,1457178910,1091,1091,1091,1091,0
|
|
20230602,200100,1457178910,1091,1091,1091,1091,0
|
|
20230602,200000,1457178910,1091,1091,1091,1091,0
|
|
20230602,195900,1457178910,1091,1091,1091,1091,0
|
|
20230602,195800,1457178910,1091,1091,1091,1091,0
|
|
20230602,195700,1457178910,1091,1091,1091,1091,0
|
|
20230602,195600,1457178910,1091,1091,1091,1091,0
|
|
20230602,195500,1457178910,1091,1091,1091,1091,0
|
|
20230602,195400,1457178910,1091,1091,1091,1091,0
|
|
20230602,195300,1457178910,1091,1091,1091,1091,0
|
|
20230602,195200,1457178910,1091,1091,1091,1091,0
|
|
20230602,195100,1457178910,1091,1091,1091,1091,0
|
|
20230602,195000,1457178910,1091,1091,1091,1091,0
|
|
20230602,194900,1457178910,1091,1091,1091,1091,0
|
|
20230602,194800,1457178910,1091,1091,1091,1091,0
|
|
20230602,194700,1457178910,1091,1091,1091,1091,0
|
|
20230602,194600,1457178910,1091,1091,1091,1091,0
|
|
20230602,194500,1457178910,1091,1091,1091,1091,0
|
|
20230602,194400,1457178910,1091,1091,1091,1091,0
|
|
20230602,194300,1457178910,1091,1091,1091,1091,0
|
|
20230602,194200,1457178910,1091,1091,1091,1091,0
|
|
20230602,194100,1457178910,1091,1091,1091,1091,0
|
|
20230602,194000,1457178910,1091,1091,1091,1091,0
|
|
20230602,193900,1457178910,1091,1091,1091,1091,0
|
|
20230602,193800,1457178910,1091,1091,1091,1091,0
|
|
20230602,193700,1457178910,1091,1091,1091,1091,0
|
|
20230602,193600,1457178910,1091,1091,1091,1091,0
|
|
20230602,193500,1457178910,1091,1091,1091,1091,0
|
|
20230602,193400,1457178910,1091,1091,1091,1091,0
|
|
20230602,193300,1457178910,1091,1091,1091,1091,9055
|
|
20230602,193200,1457178910,1091,1091,1091,1091,0
|
|
20230602,193100,1457178910,1091,1091,1091,1091,0
|
|
20230602,193000,1457178910,1091,1091,1091,1091,0
|
|
20230602,192900,1457178910,1091,1091,1091,1091,0
|
|
20230602,192800,1457178910,1091,1091,1091,1091,0
|
|
20230602,192700,1457178910,1091,1091,1091,1091,0
|
|
20230602,192600,1457178910,1091,1091,1091,1091,0
|
|
20230602,192500,1457178910,1091,1091,1091,1091,0
|
|
20230602,192400,1457178910,1091,1091,1091,1091,0
|
|
20230602,192300,1457178910,1091,1091,1091,1091,0
|
|
20230602,192200,1457178910,1091,1091,1091,1091,0
|
|
20230602,192100,1457178910,1091,1091,1091,1091,0
|
|
20230602,192000,1457178910,1091,1091,1091,1091,0
|
|
20230602,191900,1457178910,1091,1091,1091,1091,0
|
|
20230602,191800,1457178910,1091,1091,1091,1091,0
|
|
20230602,191700,1457178910,1091,1091,1091,1091,0
|
|
20230602,191600,1457178910,1091,1091,1091,1091,0
|
|
20230602,191500,1457178910,1091,1091,1091,1091,0
|
|
20230602,191400,1457178910,1091,1091,1091,1091,0
|
|
20230602,191300,1457178910,1091,1091,1091,1091,0
|
|
20230602,191200,1457178910,1091,1091,1091,1091,0
|
|
20230602,191100,1457178910,1091,1091,1091,1091,0
|
|
20230602,191000,1457178910,1091,1091,1091,1091,0
|
|
20230602,190900,1457178910,1091,1091,1091,1091,0
|
|
20230602,190800,1457178910,1091,1091,1091,1091,0
|
|
20230602,190700,1457178910,1091,1091,1091,1091,0
|
|
20230602,190600,1457178910,1091,1091,1091,1091,0
|
|
20230602,190500,1457178910,1091,1091,1091,1091,0
|
|
20230602,190400,1457178910,1091,1091,1091,1091,0
|
|
20230602,190300,1457178910,1091,1091,1091,1091,9055
|
|
20230602,190200,1457178910,1091,1091,1091,1091,0
|
|
20230602,190100,1457178910,1091,1091,1091,1091,0
|
|
20230602,190000,1457178910,1091,1091,1091,1091,0
|
|
20230602,185900,1457178910,1091,1091,1091,1091,0
|
|
20230602,185800,1457178910,1091,1091,1091,1091,0
|
|
20230602,185700,1457178910,1091,1091,1091,1091,0
|
|
20230602,185600,1457178910,1091,1091,1091,1091,0
|
|
20230602,185500,1457178910,1091,1091,1091,1091,0
|
|
20230602,185400,1457178910,1091,1091,1091,1091,0
|
|
20230602,185300,1457178910,1091,1091,1091,1091,0
|
|
20230602,185200,1457178910,1091,1091,1091,1091,0
|
|
20230602,185100,1457178910,1091,1091,1091,1091,0
|
|
20230602,185000,1457178910,1091,1091,1091,1091,0
|
|
20230602,184900,1457178910,1091,1091,1091,1091,0
|
|
20230602,184800,1457178910,1091,1091,1091,1091,0
|
|
20230602,184700,1457178910,1091,1091,1091,1091,0
|
|
20230602,184600,1457178910,1091,1091,1091,1091,0
|
|
20230602,184500,1457178910,1091,1091,1091,1091,0
|
|
20230602,184400,1457178910,1091,1091,1091,1091,0
|
|
20230602,184300,1457178910,1091,1091,1091,1091,0
|
|
20230602,184200,1457178910,1091,1091,1091,1091,0
|
|
20230602,184100,1457178910,1091,1091,1091,1091,0
|
|
20230602,184000,1457178910,1091,1091,1091,1091,0
|
|
20230602,183900,1457178910,1091,1091,1091,1091,0
|
|
20230602,183800,1457178910,1091,1091,1091,1091,0
|
|
20230602,183700,1457178910,1091,1091,1091,1091,0
|
|
20230602,183600,1457178910,1091,1091,1091,1091,0
|
|
20230602,183500,1457178910,1091,1091,1091,1091,0
|
|
20230602,183400,1457178910,1091,1091,1091,1091,0
|
|
20230602,183300,1457178910,1091,1091,1091,1091,9055
|
|
20230602,183200,1457178910,1091,1091,1091,1091,0
|
|
20230602,183100,1457178910,1091,1091,1091,1091,0
|
|
20230602,183000,1457178910,1091,1091,1091,1091,0
|
|
20230602,182900,1457178910,1091,1091,1091,1091,0
|
|
20230602,182800,1457178910,1091,1091,1091,1091,0
|
|
20230602,182700,1457178910,1091,1091,1091,1091,0
|
|
20230602,182600,1457178910,1091,1091,1091,1091,0
|
|
20230602,182500,1457178910,1091,1091,1091,1091,0
|
|
20230602,182400,1457178910,1091,1091,1091,1091,0
|
|
20230602,182300,1457178910,1091,1091,1091,1091,0
|
|
20230602,182200,1457178910,1091,1091,1091,1091,0
|
|
20230602,182100,1457178910,1091,1091,1091,1091,0
|
|
20230602,182000,1457178910,1091,1091,1091,1091,0
|
|
20230602,181900,1457178910,1091,1091,1091,1091,0
|
|
20230602,181800,1457178910,1091,1091,1091,1091,0
|
|
20230602,181700,1457178910,1091,1091,1091,1091,0
|
|
20230602,181600,1457178910,1091,1091,1091,1091,0
|
|
20230602,181500,1457178910,1091,1091,1091,1091,0
|
|
20230602,181400,1457178910,1091,1091,1091,1091,0
|
|
20230602,181300,1457178910,1091,1091,1091,1091,0
|
|
20230602,181200,1457178910,1091,1091,1091,1091,0
|
|
20230602,181100,1457178910,1091,1091,1091,1091,0
|
|
20230602,181000,1457178910,1091,1091,1091,1091,0
|
|
20230602,180900,1457178910,1091,1091,1091,1091,0
|
|
20230602,180800,1457178910,1091,1091,1091,1091,0
|
|
20230602,180700,1457178910,1091,1091,1091,1091,0
|
|
20230602,180600,1457178910,1091,1091,1091,1091,0
|
|
20230602,180500,1457178910,1091,1091,1091,1091,0
|
|
20230602,180400,1457178910,1091,1091,1091,1091,0
|
|
20230602,180300,1457178910,1091,1091,1091,1091,9055
|
|
20230602,180200,1457178910,1091,1091,1091,1091,0
|
|
20230602,180100,1457178910,1091,1091,1091,1091,0
|
|
20230602,180000,1457178910,1091,1091,1091,1091,0
|
|
20230602,175900,1457178910,1091,1091,1091,1091,0
|
|
20230602,175800,1457178910,1091,1091,1091,1091,0
|
|
20230602,175700,1457178910,1091,1091,1091,1091,0
|
|
20230602,175600,1457178910,1091,1091,1091,1091,0
|
|
20230602,175500,1457178910,1091,1091,1091,1091,0
|
|
20230602,175400,1457178910,1091,1091,1091,1091,0
|
|
20230602,175300,1457178910,1091,1091,1091,1091,0
|
|
20230602,175200,1457178910,1091,1091,1091,1091,0
|
|
20230602,175100,1457178910,1091,1091,1091,1091,0
|
|
20230602,175000,1457178910,1091,1091,1091,1091,0
|
|
20230602,174900,1457178910,1091,1091,1091,1091,0
|
|
20230602,174800,1457178910,1091,1091,1091,1091,0
|
|
20230602,174700,1457178910,1091,1091,1091,1091,0
|
|
20230602,174600,1457178910,1091,1091,1091,1091,0
|
|
20230602,174500,1457178910,1091,1091,1091,1091,0
|
|
20230602,174400,1457178910,1091,1091,1091,1091,0
|
|
20230602,174300,1457178910,1091,1091,1091,1091,0
|
|
20230602,174200,1457178910,1091,1091,1091,1091,0
|
|
20230602,174100,1457178910,1091,1091,1091,1091,0
|
|
20230602,174000,1457178910,1091,1091,1091,1091,0
|
|
20230602,173900,1457178910,1091,1091,1091,1091,0
|
|
20230602,173800,1457178910,1091,1091,1091,1091,0
|
|
20230602,173700,1457178910,1091,1091,1091,1091,0
|
|
20230602,173600,1457178910,1091,1091,1091,1091,0
|
|
20230602,173500,1457178910,1091,1091,1091,1091,0
|
|
20230602,173400,1457178910,1091,1091,1091,1091,0
|
|
20230602,173300,1457178910,1091,1091,1091,1091,9055
|
|
20230602,173200,1457178910,1091,1091,1091,1091,0
|
|
20230602,173100,1457178910,1091,1091,1091,1091,0
|
|
20230602,173000,1457178910,1091,1091,1091,1091,0
|
|
20230602,172900,1457178910,1091,1091,1091,1091,0
|
|
20230602,172800,1457178910,1091,1091,1091,1091,0
|
|
20230602,172700,1457178910,1091,1091,1091,1091,0
|
|
20230602,172600,1457178910,1091,1091,1091,1091,0
|
|
20230602,172500,1457178910,1091,1091,1091,1091,0
|
|
20230602,172400,1457178910,1091,1091,1091,1091,0
|
|
20230602,172300,1457178910,1091,1091,1091,1091,0
|
|
20230602,172200,1457178910,1091,1091,1091,1091,0
|
|
20230602,172100,1457178910,1091,1091,1091,1091,0
|
|
20230602,172000,1457178910,1091,1091,1091,1091,0
|
|
20230602,171900,1457178910,1091,1091,1091,1091,0
|
|
20230602,171800,1457178910,1091,1091,1091,1091,0
|
|
20230602,171700,1457178910,1091,1091,1091,1091,0
|
|
20230602,171600,1457178910,1091,1091,1091,1091,0
|
|
20230602,171500,1457178910,1091,1091,1091,1091,0
|
|
20230602,171400,1457178910,1091,1091,1091,1091,0
|
|
20230602,171300,1457178910,1091,1091,1091,1091,0
|
|
20230602,171200,1457178910,1091,1091,1091,1091,0
|
|
20230602,171100,1457178910,1091,1091,1091,1091,0
|
|
20230602,171000,1457178910,1091,1091,1091,1091,0
|
|
20230602,170900,1457178910,1091,1091,1091,1091,0
|
|
20230602,170800,1457178910,1091,1091,1091,1091,0
|
|
20230602,170700,1457178910,1091,1091,1091,1091,0
|
|
20230602,170600,1457178910,1091,1091,1091,1091,0
|
|
20230602,170500,1457178910,1091,1091,1091,1091,0
|
|
20230602,170400,1457178910,1091,1091,1091,1091,0
|
|
20230602,170300,1457178910,1091,1091,1091,1091,9055
|
|
20230602,170200,1457178910,1091,1091,1091,1091,0
|
|
20230602,170100,1457178910,1091,1091,1091,1091,0
|
|
20230602,170000,1457178910,1091,1091,1091,1091,0
|
|
20230602,165900,1457178910,1091,1091,1091,1091,0
|
|
20230602,165800,1457178910,1091,1091,1091,1091,0
|
|
20230602,165700,1457178910,1091,1091,1091,1091,0
|
|
20230602,165600,1457178910,1091,1091,1091,1091,0
|
|
20230602,165500,1457178910,1091,1091,1091,1091,0
|
|
20230602,165400,1457178910,1091,1091,1091,1091,0
|
|
20230602,165300,1457178910,1091,1091,1091,1091,0
|
|
20230602,165200,1457178910,1091,1091,1091,1091,0
|
|
20230602,165100,1457178910,1091,1091,1091,1091,0
|
|
20230602,165000,1457178910,1091,1091,1091,1091,0
|
|
20230602,164900,1457178910,1091,1091,1091,1091,0
|
|
20230602,164800,1457178910,1091,1091,1091,1091,0
|
|
20230602,164700,1457178910,1091,1091,1091,1091,0
|
|
20230602,164600,1457178910,1091,1091,1091,1091,0
|
|
20230602,164500,1457178910,1091,1091,1091,1091,0
|
|
20230602,164400,1457178910,1091,1091,1091,1091,0
|
|
20230602,164300,1457178910,1091,1091,1091,1091,0
|
|
20230602,164200,1457178910,1091,1091,1091,1091,0
|
|
20230602,164100,1457178910,1091,1091,1091,1091,0
|
|
20230602,164000,1457178910,1091,1091,1091,1091,0
|
|
20230602,163900,1457178910,1091,1091,1091,1091,0
|
|
20230602,163800,1457178910,1091,1091,1091,1091,0
|
|
20230602,163700,1457178910,1091,1091,1091,1091,0
|
|
20230602,163600,1457178910,1091,1091,1091,1091,0
|
|
20230602,163500,1457178910,1091,1091,1091,1091,0
|
|
20230602,163400,1457178910,1091,1091,1091,1091,0
|
|
20230602,163300,1457178910,1091,1091,1091,1091,9055
|
|
20230602,163200,1457178910,1091,1091,1091,1091,0
|
|
20230602,163100,1457178910,1091,1091,1091,1091,0
|
|
20230602,163000,1457178910,1091,1091,1091,1091,0
|
|
20230602,162900,1457178910,1091,1091,1091,1091,0
|
|
20230602,162800,1457178910,1091,1091,1091,1091,0
|
|
20230602,162700,1457178910,1091,1091,1091,1091,0
|
|
20230602,162600,1457178910,1091,1091,1091,1091,0
|
|
20230602,162500,1457178910,1091,1091,1091,1091,0
|
|
20230602,162400,1457178910,1091,1091,1091,1091,0
|
|
20230602,162300,1457178910,1091,1091,1091,1091,0
|
|
20230602,162200,1457178910,1091,1091,1091,1091,0
|
|
20230602,162100,1457178910,1091,1091,1091,1091,0
|
|
20230602,162000,1457178910,1091,1091,1091,1091,0
|
|
20230602,161900,1457178910,1091,1091,1091,1091,0
|
|
20230602,161800,1457178910,1091,1091,1091,1091,0
|
|
20230602,161700,1457178910,1091,1091,1091,1091,0
|
|
20230602,161600,1457178910,1091,1091,1091,1091,0
|
|
20230602,161500,1457178910,1091,1091,1091,1091,0
|
|
20230602,161400,1457178910,1091,1091,1091,1091,0
|
|
20230602,161300,1457178910,1091,1091,1091,1091,0
|
|
20230602,161200,1457178910,1091,1091,1091,1091,0
|
|
20230602,161100,1457178910,1091,1091,1091,1091,0
|
|
20230602,161000,1457178910,1091,1091,1091,1091,0
|
|
20230602,160900,1457178910,1091,1091,1091,1091,0
|
|
20230602,160800,1457178910,1091,1091,1091,1091,0
|
|
20230602,160700,1457178910,1091,1091,1091,1091,0
|
|
20230602,160600,1457178910,1091,1091,1091,1091,0
|
|
20230602,160500,1457178910,1091,1091,1091,1091,0
|
|
20230602,160400,1457178910,1091,1091,1091,1091,0
|
|
20230602,160300,1457178910,1091,1091,1091,1091,9055
|
|
20230602,160200,1457178910,1091,1091,1091,1091,0
|
|
20230602,160100,1457178910,1091,1091,1091,1091,0
|
|
20230602,160000,1457178910,1091,1091,1091,1091,0
|
|
20230602,155900,1457178910,1091,1091,1091,1091,0
|
|
20230602,155800,1457178910,1091,1091,1091,1091,0
|
|
20230602,155700,1457178910,1091,1091,1091,1091,0
|
|
20230602,155600,1457178910,1091,1091,1091,1091,0
|
|
20230602,155500,1457178910,1091,1091,1091,1091,0
|
|
20230602,155400,1457178910,1091,1091,1091,1091,0
|
|
20230602,155300,1457178910,1091,1091,1091,1091,0
|
|
20230602,155200,1457178910,1091,1091,1091,1091,0
|
|
20230602,155100,1457178910,1091,1091,1091,1091,0
|
|
20230602,155000,1457178910,1091,1091,1091,1091,0
|
|
20230602,154900,1457178910,1091,1091,1091,1091,0
|
|
20230602,154800,1457178910,1091,1091,1091,1091,0
|
|
20230602,154700,1457178910,1091,1091,1091,1091,0
|
|
20230602,154600,1457178910,1091,1091,1091,1091,0
|
|
20230602,154500,1457178910,1091,1091,1091,1091,0
|
|
20230602,154400,1457178910,1091,1091,1091,1091,0
|
|
20230602,154300,1457178910,1091,1091,1091,1091,0
|
|
20230602,154200,1457178910,1091,1091,1091,1091,0
|
|
20230602,154100,1457178910,1091,1091,1091,1091,0
|
|
20230602,154000,1457178910,1091,1091,1091,1091,0
|
|
20230602,153900,1457178910,1091,1091,1091,1091,0
|
|
20230602,153800,1457178910,1091,1091,1091,1091,0
|
|
20230602,153700,1457178910,1091,1091,1091,1091,0
|
|
20230602,153600,1457178910,1091,1091,1091,1091,0
|
|
20230602,153500,1457178910,1091,1091,1091,1091,0
|
|
20230602,153400,1457178910,1091,1091,1091,1091,0
|
|
20230602,153300,1457178910,1091,1091,1091,1091,9055
|
|
20230602,153200,1457178910,1091,1091,1091,1091,0
|
|
20230602,153100,1457178910,1091,1091,1091,1091,0
|
|
20230602,153000,1457178910,1091,1091,1091,1091,9055
|
|
20230602,152900,1447299905,1089,1089,1089,1089,0
|
|
20230602,152800,1447299905,1089,1089,1089,1089,0
|
|
20230602,152700,1447299905,1089,1089,1089,1089,0
|
|
20230602,152600,1447299905,1089,1089,1089,1089,0
|
|
20230602,152500,1447299905,1089,1089,1089,1089,0
|
|
20230602,152400,1447299905,1089,1089,1089,1089,0
|
|
20230602,152300,1447299905,1089,1089,1089,1089,0
|
|
20230602,152200,1447299905,1089,1089,1089,1089,0
|
|
20230602,152100,1447299905,1089,1089,1089,1089,0
|
|
20230602,152000,1447299905,1089,1089,1089,1089,0
|
|
20230602,151900,1447299905,1089,1089,1089,1089,191
|
|
20230602,151800,1447091906,1089,1089,1089,1089,1021
|
|
20230602,151700,1445980037,1082,1089,1089,1082,3989
|
|
20230602,151600,1441659560,1087,1087,1087,1087,101
|
|
20230602,151500,1441549773,1086,1086,1086,1083,362
|
|
20230602,151400,1441156701,1082,1082,1082,1082,0
|
|
20230602,151300,1441156701,1082,1082,1082,1082,1
|
|
20230602,151200,1441155619,1081,1083,1083,1081,1229
|
|
20230602,151100,1439825616,1083,1082,1083,1082,90
|
|
20230602,151000,1439728226,1082,1082,1082,1082,60
|
|
20230602,150900,1439663306,1082,1082,1082,1082,68
|
|
20230602,150800,1439589730,1082,1082,1082,1082,1
|
|
20230602,150700,1439588648,1083,1083,1083,1083,875
|
|
20230602,150600,1438641023,1083,1083,1083,1083,960
|
|
20230602,150500,1437601343,1082,1082,1082,1082,0
|
|
20230602,150400,1437601343,1082,1082,1082,1082,6
|
|
20230602,150300,1437594851,1083,1083,1083,1083,8
|
|
20230602,150200,1437586187,1083,1083,1083,1083,587
|
|
20230602,150100,1436950466,1081,1081,1081,1081,0
|
|
20230602,150000,1436950466,1081,1083,1083,1081,2018
|
|
20230602,145900,1434768758,1083,1083,1083,1083,123
|
|
20230602,145800,1434635549,1083,1083,1083,1083,92
|
|
20230602,145700,1434535913,1083,1083,1083,1083,17
|
|
20230602,145600,1434517502,1083,1083,1083,1083,64
|
|
20230602,145500,1434448190,1083,1084,1084,1083,708
|
|
20230602,145400,1433681236,1089,1089,1089,1089,0
|
|
20230602,145300,1433681236,1089,1089,1089,1089,0
|
|
20230602,145200,1433681236,1089,1089,1089,1089,0
|
|
20230602,145100,1433681236,1089,1089,1089,1089,0
|
|
20230602,145000,1433681236,1089,1089,1089,1089,0
|
|
20230602,144900,1433681236,1089,1089,1089,1089,0
|
|
20230602,144800,1433681236,1089,1089,1089,1089,8915
|
|
20230602,144700,1423972801,1089,1090,1090,1089,180
|
|
20230602,144600,1423776638,1090,1090,1090,1090,761
|
|
20230602,144500,1422947148,1090,1090,1090,1090,50
|
|
20230602,144400,1422892648,1089,1089,1089,1089,0
|
|
20230602,144300,1422892648,1089,1090,1090,1089,34
|
|
20230602,144200,1422855621,1089,1089,1089,1089,50
|
|
20230602,144100,1422801171,1090,1089,1090,1089,973
|
|
20230602,144000,1421740774,1089,1089,1089,1089,406
|
|
20230602,143900,1421298640,1089,1082,1089,1082,4327
|
|
20230602,143800,1416603915,1082,1082,1082,1082,0
|
|
20230602,143700,1416603915,1082,1082,1082,1082,993
|
|
20230602,143600,1415529489,1080,1080,1080,1080,1
|
|
20230602,143500,1415528409,1080,1082,1082,1080,2
|
|
20230602,143400,1415526247,1080,1080,1080,1080,1
|
|
20230602,143300,1415525167,1081,1081,1081,1081,0
|
|
20230602,143200,1415525167,1081,1081,1081,1081,0
|
|
20230602,143100,1415525167,1081,1082,1082,1081,210
|
|
20230602,143000,1415298147,1081,1082,1082,1081,62
|
|
20230602,142900,1415231105,1082,1082,1082,1082,0
|
|
20230602,142800,1415231105,1082,1082,1082,1082,0
|
|
20230602,142700,1415231105,1082,1082,1082,1082,300
|
|
20230602,142600,1414906505,1082,1082,1082,1082,0
|
|
20230602,142500,1414906505,1082,1082,1082,1082,0
|
|
20230602,142400,1414906505,1082,1082,1082,1082,160
|
|
20230602,142300,1414733385,1082,1079,1082,1079,5052
|
|
20230602,142200,1409267277,1082,1082,1082,1082,0
|
|
20230602,142100,1409267277,1082,1082,1082,1082,30
|
|
20230602,142000,1409234817,1081,1081,1081,1081,0
|
|
20230602,141900,1409234817,1081,1081,1081,1081,66
|
|
20230602,141800,1409163471,1082,1082,1082,1082,8
|
|
20230602,141700,1409154815,1081,1081,1081,1078,1653
|
|
20230602,141600,1407369621,1081,1080,1081,1080,302
|
|
20230602,141500,1407043161,1081,1081,1082,1080,81
|
|
20230602,141400,1406955590,1082,1081,1082,1081,5
|
|
20230602,141300,1406950183,1078,1078,1078,1078,202
|
|
20230602,141200,1406732427,1078,1078,1078,1078,0
|
|
20230602,141100,1406732427,1078,1078,1078,1078,1
|
|
20230602,141000,1406731349,1076,1076,1076,1076,500
|
|
20230602,140900,1406193349,1082,1082,1082,1082,1
|
|
20230602,140800,1406192267,1082,1080,1082,1080,333
|
|
20230602,140700,1405832559,1073,1073,1073,1073,1
|
|
20230602,140600,1405831486,1073,1073,1073,1073,0
|
|
20230602,140500,1405831486,1073,1073,1073,1073,0
|
|
20230602,140400,1405831486,1073,1073,1073,1073,0
|
|
20230602,140300,1405831486,1073,1073,1073,1073,0
|
|
20230602,140200,1405831486,1073,1072,1073,1072,513
|
|
20230602,140100,1405281537,1073,1073,1073,1073,268
|
|
20230602,140000,1404993973,1072,1072,1072,1072,0
|
|
20230602,135900,1404993973,1072,1072,1072,1072,1602
|
|
20230602,135800,1403276629,1072,1073,1073,1072,1507
|
|
20230602,135700,1401661120,1072,1073,1073,1072,1500
|
|
20230602,135600,1400053088,1072,1075,1075,1072,897
|
|
20230602,135500,1399090445,1080,1080,1080,1080,1
|
|
20230602,135400,1399089365,1075,1075,1075,1075,0
|
|
20230602,135300,1399089365,1075,1075,1075,1075,0
|
|
20230602,135200,1399089365,1075,1075,1075,1075,1000
|
|
20230602,135100,1398014365,1074,1074,1074,1074,121
|
|
20230602,135000,1397884411,1075,1075,1075,1075,23
|
|
20230602,134900,1397859686,1073,1073,1073,1073,50
|
|
20230602,134800,1397806036,1074,1074,1074,1074,199
|
|
20230602,134700,1397592310,1074,1080,1080,1074,2871
|
|
20230602,134600,1394493046,1080,1077,1080,1072,7227
|
|
20230602,134500,1386732808,1076,1080,1080,1076,3022
|
|
20230602,134400,1383480933,1080,1080,1080,1080,200
|
|
20230602,134300,1383264933,1080,1079,1080,1077,380
|
|
20230602,134200,1382855457,1077,1077,1077,1077,0
|
|
20230602,134100,1382855457,1077,1077,1077,1077,0
|
|
20230602,134000,1382855457,1077,1080,1080,1077,5652
|
|
20230602,133900,1376767413,1082,1082,1082,1082,50
|
|
20230602,133800,1376713313,1079,1083,1083,1079,12687
|
|
20230602,133700,1363000213,1084,1084,1084,1084,2755
|
|
20230602,133600,1360013793,1084,1086,1086,1084,779
|
|
20230602,133500,1359168499,1089,1089,1089,1089,183
|
|
20230602,133400,1358969212,1089,1089,1089,1089,2
|
|
20230602,133300,1358967034,1089,1089,1089,1089,202
|
|
20230602,133200,1358747056,1089,1089,1089,1089,2
|
|
20230602,133100,1358744878,1084,1084,1085,1084,3132
|
|
20230602,133000,1355349751,1085,1085,1085,1085,0
|
|
20230602,132900,1355349751,1085,1085,1089,1085,583
|
|
20230602,132800,1354717076,1085,1086,1086,1085,2000
|
|
20230602,132700,1352546985,1089,1086,1089,1086,79
|
|
20230602,132600,1352461101,1086,1086,1086,1086,0
|
|
20230602,132500,1352461101,1086,1087,1087,1086,511
|
|
20230602,132400,1351906105,1089,1089,1089,1089,0
|
|
20230602,132300,1351906105,1089,1089,1089,1089,2
|
|
20230602,132200,1351903927,1089,1089,1089,1089,2
|
|
20230602,132100,1351901749,1089,1089,1089,1089,2
|
|
20230602,132000,1351899571,1089,1089,1089,1089,3
|
|
20230602,131900,1351896304,1089,1087,1089,1086,202
|
|
20230602,131800,1351676826,1086,1086,1086,1086,0
|
|
20230602,131700,1351676826,1086,1086,1086,1086,10
|
|
20230602,131600,1351665966,1085,1085,1085,1085,0
|
|
20230602,131500,1351665966,1085,1087,1087,1085,759
|
|
20230602,131400,1350841713,1087,1087,1087,1087,0
|
|
20230602,131300,1350841713,1087,1087,1087,1087,1
|
|
20230602,131200,1350840626,1087,1087,1087,1087,129
|
|
20230602,131100,1350700403,1090,1090,1090,1090,6540
|
|
20230602,131000,1343571803,1090,1090,1090,1090,0
|
|
20230602,130900,1343571803,1090,1090,1090,1090,0
|
|
20230602,130800,1343571803,1090,1090,1090,1090,500
|
|
20230602,130700,1343026803,1090,1090,1090,1090,0
|
|
20230602,130600,1343026803,1090,1090,1090,1090,568
|
|
20230602,130500,1342407683,1086,1090,1090,1086,131
|
|
20230602,130400,1342265013,1090,1090,1090,1090,1
|
|
20230602,130300,1342263923,1085,1085,1085,1085,12
|
|
20230602,130200,1342250903,1085,1085,1086,1085,481
|
|
20230602,130100,1341728941,1086,1086,1086,1086,50
|
|
20230602,130000,1341674641,1085,1086,1086,1085,1971
|
|
20230602,125900,1339536103,1085,1085,1085,1085,1120
|
|
20230602,125800,1338320903,1085,1085,1085,1085,0
|
|
20230602,125700,1338320903,1085,1088,1088,1085,3861
|
|
20230602,125600,1334130477,1088,1090,1090,1088,655
|
|
20230602,125500,1333417037,1090,1090,1090,1090,0
|
|
20230602,125400,1333417037,1090,1090,1090,1090,1
|
|
20230602,125300,1333415947,1090,1090,1090,1090,0
|
|
20230602,125200,1333415947,1090,1086,1090,1086,110
|
|
20230602,125100,1333296447,1086,1086,1086,1086,0
|
|
20230602,125000,1333296447,1086,1086,1086,1086,1130
|
|
20230602,124900,1332069267,1086,1087,1087,1086,70
|
|
20230602,124800,1331993227,1087,1087,1087,1087,159
|
|
20230602,124700,1331820394,1088,1088,1088,1088,150
|
|
20230602,124600,1331657194,1088,1088,1088,1088,725
|
|
20230602,124500,1330868394,1088,1089,1089,1088,102
|
|
20230602,124400,1330757317,1092,1092,1092,1092,0
|
|
20230602,124300,1330757317,1092,1092,1092,1092,918
|
|
20230602,124200,1329754861,1092,1092,1092,1092,1235
|
|
20230602,124100,1328406241,1089,1085,1089,1085,4030
|
|
20230602,124000,1324018781,1086,1086,1086,1086,0
|
|
20230602,123900,1324018781,1086,1086,1086,1086,730
|
|
20230602,123800,1323226001,1089,1089,1089,1089,450
|
|
20230602,123700,1322735951,1089,1089,1089,1089,0
|
|
20230602,123600,1322735951,1089,1091,1091,1089,278
|
|
20230602,123500,1322433141,1091,1091,1091,1091,0
|
|
20230602,123400,1322433141,1091,1091,1091,1091,0
|
|
20230602,123300,1322433141,1091,1091,1091,1091,6
|
|
20230602,123200,1322426595,1092,1091,1092,1091,323
|
|
20230602,123100,1322074094,1091,1091,1091,1091,85
|
|
20230602,123000,1321981359,1091,1091,1091,1091,450
|
|
20230602,122900,1321490409,1092,1092,1092,1092,0
|
|
20230602,122800,1321490409,1092,1092,1092,1092,0
|
|
20230602,122700,1321490409,1092,1092,1092,1092,0
|
|
20230602,122600,1321490409,1092,1092,1092,1092,75
|
|
20230602,122500,1321408509,1092,1092,1092,1092,465
|
|
20230602,122400,1320900729,1092,1092,1092,1092,1024
|
|
20230602,122300,1319782521,1091,1091,1091,1091,323
|
|
20230602,122200,1319430128,1091,1086,1091,1084,1418
|
|
20230602,122100,1317888795,1085,1085,1085,1085,500
|
|
20230602,122000,1317346295,1083,1083,1083,1083,0
|
|
20230602,121900,1317346295,1083,1083,1083,1083,0
|
|
20230602,121800,1317346295,1083,1083,1083,1083,146
|
|
20230602,121700,1317188177,1083,1083,1084,1083,1626
|
|
20230602,121600,1315427204,1085,1089,1089,1085,1697
|
|
20230602,121500,1313584713,1092,1099,1099,1092,7212
|
|
20230602,121400,1305695906,1099,1099,1099,1099,504
|
|
20230602,121300,1305142010,1099,1099,1099,1099,10
|
|
20230602,121200,1305131020,1099,1099,1099,1099,0
|
|
20230602,121100,1305131020,1099,1099,1099,1099,285
|
|
20230602,121000,1304817805,1099,1099,1099,1099,238
|
|
20230602,120900,1304556243,1099,1097,1099,1097,4718
|
|
20230602,120800,1299374275,1098,1098,1098,1098,0
|
|
20230602,120700,1299374275,1098,1098,1098,1098,200
|
|
20230602,120600,1299154675,1098,1098,1098,1098,6
|
|
20230602,120500,1299148087,1099,1092,1099,1092,13
|
|
20230602,120400,1299133863,1092,1090,1092,1090,3873
|
|
20230602,120300,1294906293,1085,1085,1085,1085,0
|
|
20230602,120200,1294906293,1085,1085,1085,1085,348
|
|
20230602,120100,1294528713,1085,1082,1085,1081,1611
|
|
20230602,120000,1292786300,1085,1085,1085,1085,1
|
|
20230602,115900,1292785215,1082,1082,1082,1082,500
|
|
20230602,115800,1292244215,1082,1082,1082,1082,4
|
|
20230602,115700,1292239887,1082,1084,1084,1082,3585
|
|
20230602,115600,1288359005,1084,1084,1084,1084,0
|
|
20230602,115500,1288359005,1084,1088,1089,1084,7987
|
|
20230602,115400,1279673036,1088,1088,1088,1088,0
|
|
20230602,115300,1279673036,1088,1088,1088,1088,0
|
|
20230602,115200,1279673036,1088,1088,1088,1088,0
|
|
20230602,115100,1279673036,1088,1088,1088,1088,1236
|
|
20230602,115000,1278328268,1088,1088,1088,1088,0
|
|
20230602,114900,1278328268,1088,1088,1088,1088,10
|
|
20230602,114800,1278317388,1088,1088,1088,1088,149
|
|
20230602,114700,1278155276,1088,1096,1096,1088,9512
|
|
20230602,114600,1267758527,1096,1096,1096,1096,1070
|
|
20230602,114500,1266585807,1099,1098,1099,1098,133
|
|
20230602,114400,1266439710,1099,1099,1099,1099,1
|
|
20230602,114300,1266438611,1095,1095,1095,1095,0
|
|
20230602,114200,1266438611,1095,1095,1095,1095,53
|
|
20230602,114100,1266380576,1104,1104,1104,1104,0
|
|
20230602,114000,1266380576,1104,1104,1104,1104,0
|
|
20230602,113900,1266380576,1104,1104,1104,1104,0
|
|
20230602,113800,1266380576,1104,1104,1104,1104,0
|
|
20230602,113700,1266380576,1104,1104,1104,1104,0
|
|
20230602,113600,1266380576,1104,1104,1104,1104,0
|
|
20230602,113500,1266380576,1104,1104,1104,1104,3
|
|
20230602,113400,1266377264,1093,1094,1094,1093,775
|
|
20230602,113300,1265529604,1093,1093,1093,1093,0
|
|
20230602,113200,1265529604,1093,1094,1094,1093,185
|
|
20230602,113100,1265327398,1093,1093,1093,1093,0
|
|
20230602,113000,1265327398,1093,1093,1093,1093,0
|
|
20230602,112900,1265327398,1093,1096,1096,1093,4788
|
|
20230602,112800,1260081288,1096,1096,1096,1096,100
|
|
20230602,112700,1259971688,1096,1101,1101,1096,1001
|
|
20230602,112600,1258869592,1096,1100,1100,1096,5922
|
|
20230602,112500,1252371292,1100,1101,1101,1100,163
|
|
20230602,112400,1252191830,1101,1103,1103,1101,1026
|
|
20230602,112300,1251060191,1103,1104,1104,1103,1126
|
|
20230602,112200,1249817113,1105,1105,1105,1105,1000
|
|
20230602,112100,1248712113,1103,1095,1103,1095,1952
|
|
20230602,112000,1246562177,1095,1095,1095,1095,0
|
|
20230602,111900,1246562177,1095,1095,1095,1095,1
|
|
20230602,111800,1246561082,1092,1092,1092,1092,89
|
|
20230602,111700,1246463894,1092,1093,1093,1092,500
|
|
20230602,111600,1245917794,1091,1092,1092,1091,2325
|
|
20230602,111500,1243378918,1091,1091,1091,1091,534
|
|
20230602,111400,1242796324,1088,1090,1090,1087,2681
|
|
20230602,111300,1239878903,1090,1090,1090,1089,1021
|
|
20230602,111200,1238766434,1090,1094,1094,1090,4617
|
|
20230602,111100,1233729952,1094,1105,1105,1094,24910
|
|
20230602,111000,1206354097,1107,1108,1108,1107,304
|
|
20230602,110900,1206017467,1110,1110,1110,1110,569
|
|
20230602,110800,1205385877,1110,1110,1110,1110,348
|
|
20230602,110700,1204999597,1110,1110,1110,1110,2933
|
|
20230602,110600,1201743967,1105,1105,1105,1105,6300
|
|
20230602,110500,1194782467,1105,1105,1105,1105,2
|
|
20230602,110400,1194780257,1104,1114,1114,1104,3384
|
|
20230602,110300,1191037266,1110,1110,1110,1110,192
|
|
20230602,110200,1190824146,1105,1110,1110,1105,10
|
|
20230602,110100,1190813091,1105,1108,1114,1105,41085
|
|
20230602,110000,1145204659,1107,1108,1108,1107,821
|
|
20230602,105900,1144295203,1108,1107,1109,1107,1293
|
|
20230602,105800,1142863083,1108,1110,1110,1108,3202
|
|
20230602,105700,1139312266,1110,1110,1110,1110,2000
|
|
20230602,105600,1137092266,1110,1113,1113,1110,7980
|
|
20230602,105500,1128228936,1114,1121,1121,1114,10441
|
|
20230602,105400,1116568321,1121,1123,1123,1121,158
|
|
20230602,105300,1116391097,1124,1124,1124,1124,23
|
|
20230602,105200,1116365245,1116,1117,1117,1116,5386
|
|
20230602,105100,1110354332,1116,1128,1128,1116,4615
|
|
20230602,105000,1105154602,1125,1119,1125,1116,2387
|
|
20230602,104900,1102475049,1123,1123,1123,1123,1477
|
|
20230602,104800,1100816378,1125,1125,1126,1125,3316
|
|
20230602,104700,1097084813,1125,1123,1126,1123,857
|
|
20230602,104600,1096120331,1122,1119,1122,1117,289
|
|
20230602,104500,1095796171,1119,1119,1119,1119,0
|
|
20230602,104400,1095796171,1119,1113,1119,1113,4070
|
|
20230602,104300,1091246576,1112,1112,1112,1112,160
|
|
20230602,104200,1091068656,1112,1118,1118,1112,150
|
|
20230602,104100,1090901556,1111,1111,1111,1111,0
|
|
20230602,104000,1090901556,1111,1118,1119,1111,1721
|
|
20230602,103900,1088985552,1118,1116,1118,1113,1116
|
|
20230602,103800,1087740041,1116,1116,1117,1116,70
|
|
20230602,103700,1087661918,1116,1116,1116,1116,471
|
|
20230602,103600,1087136282,1115,1116,1118,1115,1744
|
|
20230602,103500,1085190629,1116,1118,1118,1116,5103
|
|
20230602,103400,1079495677,1119,1122,1122,1119,2820
|
|
20230602,103300,1076340048,1122,1125,1125,1122,103
|
|
20230602,103200,1076224476,1126,1128,1129,1126,788
|
|
20230602,103100,1075337035,1130,1130,1131,1126,298
|
|
20230602,103000,1075000383,1131,1114,1131,1114,9221
|
|
20230602,102900,1064650210,1114,1109,1114,1100,11890
|
|
20230602,102800,1051468081,1109,1109,1109,1109,159
|
|
20230602,102700,1051291750,1109,1113,1113,1108,2485
|
|
20230602,102600,1048532604,1113,1113,1114,1112,1343
|
|
20230602,102500,1047037509,1110,1110,1110,1110,16
|
|
20230602,102400,1047019749,1113,1106,1113,1105,1366
|
|
20230602,102300,1045506757,1106,1111,1115,1104,8233
|
|
20230602,102200,1036395717,1111,1120,1123,1111,18864
|
|
20230602,102100,1015304743,1118,1140,1142,1112,57358
|
|
20230602,102000,950246762,1140,1118,1150,1118,107303
|
|
20230602,101900,828557610,1118,1115,1118,1112,2899
|
|
20230602,101800,825322320,1115,1106,1117,1103,7879
|
|
20230602,101700,816564051,1093,1107,1107,1093,31128
|
|
20230602,101600,782400121,1107,1110,1111,1107,1585
|
|
20230602,101500,780641825,1111,1110,1111,1105,2148
|
|
20230602,101400,778258560,1109,1108,1110,1107,22518
|
|
20230602,101300,753307849,1107,1100,1108,1100,4525
|
|
20230602,101200,748323246,1100,1095,1100,1095,5595
|
|
20230602,101100,742179817,1094,1094,1094,1094,1061
|
|
20230602,101000,741019083,1093,1093,1093,1093,98
|
|
20230602,100900,740911969,1093,1090,1093,1090,603
|
|
20230602,100800,740254693,1089,1093,1093,1089,48859
|
|
20230602,100700,686963868,1093,1094,1094,1093,4642
|
|
20230602,100600,681889522,1093,1093,1093,1093,43
|
|
20230602,100500,681842523,1094,1094,1094,1094,967
|
|
20230602,100400,680784625,1093,1094,1094,1093,2048
|
|
20230602,100300,678545419,1093,1093,1093,1093,0
|
|
20230602,100200,678545419,1093,1099,1099,1093,6494
|
|
20230602,100100,671433762,1100,1102,1102,1100,17390
|
|
20230602,100000,652303549,1101,1105,1105,1101,4363
|
|
20230602,095900,647490819,1105,1104,1108,1104,60
|
|
20230602,095800,647424434,1104,1104,1104,1104,60
|
|
20230602,095700,647358194,1104,1104,1104,1103,6943
|
|
20230602,095600,639695739,1103,1108,1108,1103,8277
|
|
20230602,095500,630552581,1108,1108,1108,1108,394
|
|
20230602,095400,630116029,1108,1108,1108,1107,1139
|
|
20230602,095300,628854088,1107,1116,1116,1107,12191
|
|
20230602,095200,615298265,1117,1109,1117,1109,14201
|
|
20230602,095100,599517645,1110,1110,1110,1110,3923
|
|
20230602,095000,595163115,1110,1109,1110,1109,8043
|
|
20230602,094900,586242828,1110,1110,1110,1110,633
|
|
20230602,094800,585540198,1110,1110,1110,1103,8749
|
|
20230602,094700,575880600,1110,1109,1110,1109,1523
|
|
20230602,094600,574190080,1110,1105,1111,1105,9135
|
|
20230602,094500,564062472,1105,1103,1107,1103,6975
|
|
20230602,094400,556354189,1103,1098,1103,1098,7720
|
|
20230602,094300,547851021,1098,1097,1098,1093,197
|
|
20230602,094200,547634911,1092,1098,1098,1092,55
|
|
20230602,094100,547574833,1091,1098,1099,1086,9005
|
|
20230602,094000,537742787,1099,1101,1102,1099,1545
|
|
20230602,093900,536042213,1098,1096,1098,1096,1454
|
|
20230602,093800,534446012,1095,1098,1101,1095,11420
|
|
20230602,093700,521916037,1101,1097,1101,1097,1577
|
|
20230602,093600,520183132,1096,1107,1107,1096,10098
|
|
20230602,093500,509069501,1108,1107,1108,1105,5646
|
|
20230602,093400,502814239,1107,1106,1107,1104,944
|
|
20230602,093300,501770663,1105,1108,1108,1104,1096
|
|
20230602,093200,500559522,1105,1105,1108,1103,847
|
|
20230602,093100,499624386,1108,1101,1108,1101,3916
|
|
20230602,093000,495300330,1101,1101,1105,1100,7897
|
|
20230602,092900,486594174,1101,1110,1113,1101,56616
|
|
20230602,092800,424031733,1113,1115,1120,1110,24545
|
|
20230602,092700,396724204,1116,1119,1121,1116,36225
|
|
20230602,092600,356192733,1119,1107,1119,1107,16969
|
|
20230602,092500,337299258,1109,1110,1110,1107,11449
|
|
20230602,092400,324600673,1108,1110,1110,1108,4724
|
|
20230602,092300,319359566,1110,1111,1115,1109,15385
|
|
20230602,092200,302232165,1110,1105,1115,1105,16479
|
|
20230602,092100,283940094,1106,1115,1135,1103,62536
|
|
20230602,092000,214065606,1113,1093,1113,1093,23794
|
|
20230602,091900,187853004,1091,1088,1094,1087,13463
|
|
20230602,091800,173176962,1088,1085,1088,1083,16445
|
|
20230602,091700,155303593,1080,1084,1086,1080,3783
|
|
20230602,091600,151206017,1085,1077,1085,1076,9720
|
|
20230602,091500,140707656,1076,1076,1080,1075,6538
|
|
20230602,091400,133664894,1076,1074,1079,1074,16697
|
|
20230602,091300,115676658,1075,1070,1075,1070,9022
|
|
20230602,091200,105995323,1070,1070,1070,1070,37
|
|
20230602,091100,105955733,1066,1066,1070,1066,6242
|
|
20230602,091000,99284333,1067,1061,1067,1061,2113
|
|
20230602,090900,97031956,1059,1063,1064,1058,1506
|
|
20230602,090800,95431467,1061,1055,1061,1055,2375
|
|
20230602,090700,92915737,1054,1060,1060,1054,15389
|
|
20230602,090600,76644227,1059,1062,1063,1059,8365
|
|
20230602,090500,67768129,1063,1066,1068,1063,3334
|
|
20230602,090400,64218642,1060,1060,1066,1060,11933
|
|
20230602,090300,51568013,1060,1060,1060,1059,17803
|
|
20230602,090200,32714050,1059,1059,1069,1059,4560
|
|
20230602,090100,27877564,1060,1071,1072,1059,16443
|
|
20230602,090000,10404054,1072,1075,1075,1070,9689
|