640 lines
30 KiB
CSV
640 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,193700,131851030,1112,1112,1112,1112,687
|
|
20230620,193600,131851030,1112,1112,1112,1112,0
|
|
20230620,193500,131851030,1112,1112,1112,1112,0
|
|
20230620,193400,131851030,1112,1112,1112,1112,0
|
|
20230620,193300,131851030,1112,1112,1112,1112,0
|
|
20230620,193200,131851030,1112,1112,1112,1112,0
|
|
20230620,193100,131851030,1112,1112,1112,1112,0
|
|
20230620,193000,131851030,1112,1112,1112,1112,0
|
|
20230620,192900,131851030,1112,1112,1112,1112,0
|
|
20230620,192800,131851030,1112,1112,1112,1112,0
|
|
20230620,192700,131851030,1112,1112,1112,1112,0
|
|
20230620,192600,131851030,1112,1112,1112,1112,0
|
|
20230620,192500,131851030,1112,1112,1112,1112,0
|
|
20230620,192400,131851030,1112,1112,1112,1112,0
|
|
20230620,192300,131851030,1112,1112,1112,1112,0
|
|
20230620,192200,131851030,1112,1112,1112,1112,0
|
|
20230620,192100,131851030,1112,1112,1112,1112,0
|
|
20230620,192000,131851030,1112,1112,1112,1112,0
|
|
20230620,191900,131851030,1112,1112,1112,1112,0
|
|
20230620,191800,131851030,1112,1112,1112,1112,0
|
|
20230620,191700,131851030,1112,1112,1112,1112,0
|
|
20230620,191600,131851030,1112,1112,1112,1112,0
|
|
20230620,191500,131851030,1112,1112,1112,1112,0
|
|
20230620,191400,131851030,1112,1112,1112,1112,0
|
|
20230620,191300,131851030,1112,1112,1112,1112,0
|
|
20230620,191200,131851030,1112,1112,1112,1112,0
|
|
20230620,191100,131851030,1112,1112,1112,1112,0
|
|
20230620,191000,131851030,1112,1112,1112,1112,0
|
|
20230620,190900,131851030,1112,1112,1112,1112,0
|
|
20230620,190800,131851030,1112,1112,1112,1112,0
|
|
20230620,190700,131851030,1112,1112,1112,1112,687
|
|
20230620,190600,131851030,1112,1112,1112,1112,0
|
|
20230620,190500,131851030,1112,1112,1112,1112,0
|
|
20230620,190400,131851030,1112,1112,1112,1112,0
|
|
20230620,190300,131851030,1112,1112,1112,1112,0
|
|
20230620,190200,131851030,1112,1112,1112,1112,0
|
|
20230620,190100,131851030,1112,1112,1112,1112,0
|
|
20230620,190000,131851030,1112,1112,1112,1112,0
|
|
20230620,185900,131851030,1112,1112,1112,1112,0
|
|
20230620,185800,131851030,1112,1112,1112,1112,0
|
|
20230620,185700,131851030,1112,1112,1112,1112,0
|
|
20230620,185600,131851030,1112,1112,1112,1112,0
|
|
20230620,185500,131851030,1112,1112,1112,1112,0
|
|
20230620,185400,131851030,1112,1112,1112,1112,0
|
|
20230620,185300,131851030,1112,1112,1112,1112,0
|
|
20230620,185200,131851030,1112,1112,1112,1112,0
|
|
20230620,185100,131851030,1112,1112,1112,1112,0
|
|
20230620,185000,131851030,1112,1112,1112,1112,0
|
|
20230620,184900,131851030,1112,1112,1112,1112,0
|
|
20230620,184800,131851030,1112,1112,1112,1112,0
|
|
20230620,184700,131851030,1112,1112,1112,1112,0
|
|
20230620,184600,131851030,1112,1112,1112,1112,0
|
|
20230620,184500,131851030,1112,1112,1112,1112,0
|
|
20230620,184400,131851030,1112,1112,1112,1112,0
|
|
20230620,184300,131851030,1112,1112,1112,1112,0
|
|
20230620,184200,131851030,1112,1112,1112,1112,0
|
|
20230620,184100,131851030,1112,1112,1112,1112,0
|
|
20230620,184000,131851030,1112,1112,1112,1112,0
|
|
20230620,183900,131851030,1112,1112,1112,1112,0
|
|
20230620,183800,131851030,1112,1112,1112,1112,0
|
|
20230620,183700,131851030,1112,1112,1112,1112,687
|
|
20230620,183600,131851030,1112,1112,1112,1112,0
|
|
20230620,183500,131851030,1112,1112,1112,1112,0
|
|
20230620,183400,131851030,1112,1112,1112,1112,0
|
|
20230620,183300,131851030,1112,1112,1112,1112,0
|
|
20230620,183200,131851030,1112,1112,1112,1112,0
|
|
20230620,183100,131851030,1112,1112,1112,1112,0
|
|
20230620,183000,131851030,1112,1112,1112,1112,0
|
|
20230620,182900,131851030,1112,1112,1112,1112,0
|
|
20230620,182800,131851030,1112,1112,1112,1112,0
|
|
20230620,182700,131851030,1112,1112,1112,1112,0
|
|
20230620,182600,131851030,1112,1112,1112,1112,0
|
|
20230620,182500,131851030,1112,1112,1112,1112,0
|
|
20230620,182400,131851030,1112,1112,1112,1112,0
|
|
20230620,182300,131851030,1112,1112,1112,1112,0
|
|
20230620,182200,131851030,1112,1112,1112,1112,0
|
|
20230620,182100,131851030,1112,1112,1112,1112,0
|
|
20230620,182000,131851030,1112,1112,1112,1112,0
|
|
20230620,181900,131851030,1112,1112,1112,1112,0
|
|
20230620,181800,131851030,1112,1112,1112,1112,0
|
|
20230620,181700,131851030,1112,1112,1112,1112,0
|
|
20230620,181600,131851030,1112,1112,1112,1112,0
|
|
20230620,181500,131851030,1112,1112,1112,1112,0
|
|
20230620,181400,131851030,1112,1112,1112,1112,0
|
|
20230620,181300,131851030,1112,1112,1112,1112,0
|
|
20230620,181200,131851030,1112,1112,1112,1112,0
|
|
20230620,181100,131851030,1112,1112,1112,1112,0
|
|
20230620,181000,131851030,1112,1112,1112,1112,0
|
|
20230620,180900,131851030,1112,1112,1112,1112,0
|
|
20230620,180800,131851030,1112,1112,1112,1112,0
|
|
20230620,180700,131851030,1112,1112,1112,1112,687
|
|
20230620,180600,131851030,1112,1112,1112,1112,0
|
|
20230620,180500,131851030,1112,1112,1112,1112,0
|
|
20230620,180400,131851030,1112,1112,1112,1112,0
|
|
20230620,180300,131851030,1112,1112,1112,1112,0
|
|
20230620,180200,131851030,1112,1112,1112,1112,0
|
|
20230620,180100,131851030,1112,1112,1112,1112,0
|
|
20230620,180000,131851030,1112,1112,1112,1112,0
|
|
20230620,175900,131851030,1112,1112,1112,1112,0
|
|
20230620,175800,131851030,1112,1112,1112,1112,0
|
|
20230620,175700,131851030,1112,1112,1112,1112,0
|
|
20230620,175600,131851030,1112,1112,1112,1112,0
|
|
20230620,175500,131851030,1112,1112,1112,1112,0
|
|
20230620,175400,131851030,1112,1112,1112,1112,0
|
|
20230620,175300,131851030,1112,1112,1112,1112,0
|
|
20230620,175200,131851030,1112,1112,1112,1112,0
|
|
20230620,175100,131851030,1112,1112,1112,1112,0
|
|
20230620,175000,131851030,1112,1112,1112,1112,0
|
|
20230620,174900,131851030,1112,1112,1112,1112,0
|
|
20230620,174800,131851030,1112,1112,1112,1112,0
|
|
20230620,174700,131851030,1112,1112,1112,1112,0
|
|
20230620,174600,131851030,1112,1112,1112,1112,0
|
|
20230620,174500,131851030,1112,1112,1112,1112,0
|
|
20230620,174400,131851030,1112,1112,1112,1112,0
|
|
20230620,174300,131851030,1112,1112,1112,1112,0
|
|
20230620,174200,131851030,1112,1112,1112,1112,0
|
|
20230620,174100,131851030,1112,1112,1112,1112,0
|
|
20230620,174000,131851030,1112,1112,1112,1112,0
|
|
20230620,173900,131851030,1112,1112,1112,1112,0
|
|
20230620,173800,131851030,1112,1112,1112,1112,0
|
|
20230620,173700,131851030,1112,1112,1112,1112,687
|
|
20230620,173600,131851030,1112,1112,1112,1112,0
|
|
20230620,173500,131851030,1112,1112,1112,1112,0
|
|
20230620,173400,131851030,1112,1112,1112,1112,0
|
|
20230620,173300,131851030,1112,1112,1112,1112,0
|
|
20230620,173200,131851030,1112,1112,1112,1112,0
|
|
20230620,173100,131851030,1112,1112,1112,1112,0
|
|
20230620,173000,131851030,1112,1112,1112,1112,0
|
|
20230620,172900,131851030,1112,1112,1112,1112,0
|
|
20230620,172800,131851030,1112,1112,1112,1112,0
|
|
20230620,172700,131851030,1112,1112,1112,1112,0
|
|
20230620,172600,131851030,1112,1112,1112,1112,0
|
|
20230620,172500,131851030,1112,1112,1112,1112,0
|
|
20230620,172400,131851030,1112,1112,1112,1112,0
|
|
20230620,172300,131851030,1112,1112,1112,1112,0
|
|
20230620,172200,131851030,1112,1112,1112,1112,0
|
|
20230620,172100,131851030,1112,1112,1112,1112,0
|
|
20230620,172000,131851030,1112,1112,1112,1112,0
|
|
20230620,171900,131851030,1112,1112,1112,1112,0
|
|
20230620,171800,131851030,1112,1112,1112,1112,0
|
|
20230620,171700,131851030,1112,1112,1112,1112,0
|
|
20230620,171600,131851030,1112,1112,1112,1112,0
|
|
20230620,171500,131851030,1112,1112,1112,1112,0
|
|
20230620,171400,131851030,1112,1112,1112,1112,0
|
|
20230620,171300,131851030,1112,1112,1112,1112,0
|
|
20230620,171200,131851030,1112,1112,1112,1112,0
|
|
20230620,171100,131851030,1112,1112,1112,1112,0
|
|
20230620,171000,131851030,1112,1112,1112,1112,0
|
|
20230620,170900,131851030,1112,1112,1112,1112,0
|
|
20230620,170800,131851030,1112,1112,1112,1112,0
|
|
20230620,170700,131851030,1112,1112,1112,1112,687
|
|
20230620,170600,131851030,1112,1112,1112,1112,0
|
|
20230620,170500,131851030,1112,1112,1112,1112,0
|
|
20230620,170400,131851030,1112,1112,1112,1112,0
|
|
20230620,170300,131851030,1112,1112,1112,1112,0
|
|
20230620,170200,131851030,1112,1112,1112,1112,0
|
|
20230620,170100,131851030,1112,1112,1112,1112,0
|
|
20230620,170000,131851030,1112,1112,1112,1112,0
|
|
20230620,165900,131851030,1112,1112,1112,1112,0
|
|
20230620,165800,131851030,1112,1112,1112,1112,0
|
|
20230620,165700,131851030,1112,1112,1112,1112,0
|
|
20230620,165600,131851030,1112,1112,1112,1112,0
|
|
20230620,165500,131851030,1112,1112,1112,1112,0
|
|
20230620,165400,131851030,1112,1112,1112,1112,0
|
|
20230620,165300,131851030,1112,1112,1112,1112,0
|
|
20230620,165200,131851030,1112,1112,1112,1112,0
|
|
20230620,165100,131851030,1112,1112,1112,1112,0
|
|
20230620,165000,131851030,1112,1112,1112,1112,0
|
|
20230620,164900,131851030,1112,1112,1112,1112,0
|
|
20230620,164800,131851030,1112,1112,1112,1112,0
|
|
20230620,164700,131851030,1112,1112,1112,1112,0
|
|
20230620,164600,131851030,1112,1112,1112,1112,0
|
|
20230620,164500,131851030,1112,1112,1112,1112,0
|
|
20230620,164400,131851030,1112,1112,1112,1112,0
|
|
20230620,164300,131851030,1112,1112,1112,1112,0
|
|
20230620,164200,131851030,1112,1112,1112,1112,0
|
|
20230620,164100,131851030,1112,1112,1112,1112,0
|
|
20230620,164000,131851030,1112,1112,1112,1112,0
|
|
20230620,163900,131851030,1112,1112,1112,1112,0
|
|
20230620,163800,131851030,1112,1112,1112,1112,0
|
|
20230620,163700,131851030,1112,1112,1112,1112,687
|
|
20230620,163600,131851030,1112,1112,1112,1112,0
|
|
20230620,163500,131851030,1112,1112,1112,1112,0
|
|
20230620,163400,131851030,1112,1112,1112,1112,0
|
|
20230620,163300,131851030,1112,1112,1112,1112,0
|
|
20230620,163200,131851030,1112,1112,1112,1112,0
|
|
20230620,163100,131851030,1112,1112,1112,1112,0
|
|
20230620,163000,131851030,1112,1112,1112,1112,0
|
|
20230620,162900,131851030,1112,1112,1112,1112,0
|
|
20230620,162800,131851030,1112,1112,1112,1112,0
|
|
20230620,162700,131851030,1112,1112,1112,1112,0
|
|
20230620,162600,131851030,1112,1112,1112,1112,0
|
|
20230620,162500,131851030,1112,1112,1112,1112,0
|
|
20230620,162400,131851030,1112,1112,1112,1112,0
|
|
20230620,162300,131851030,1112,1112,1112,1112,0
|
|
20230620,162200,131851030,1112,1112,1112,1112,0
|
|
20230620,162100,131851030,1112,1112,1112,1112,0
|
|
20230620,162000,131851030,1112,1112,1112,1112,0
|
|
20230620,161900,131851030,1112,1112,1112,1112,0
|
|
20230620,161800,131851030,1112,1112,1112,1112,0
|
|
20230620,161700,131851030,1112,1112,1112,1112,0
|
|
20230620,161600,131851030,1112,1112,1112,1112,0
|
|
20230620,161500,131851030,1112,1112,1112,1112,0
|
|
20230620,161400,131851030,1112,1112,1112,1112,0
|
|
20230620,161300,131851030,1112,1112,1112,1112,0
|
|
20230620,161200,131851030,1112,1112,1112,1112,0
|
|
20230620,161100,131851030,1112,1112,1112,1112,0
|
|
20230620,161000,131851030,1112,1112,1112,1112,0
|
|
20230620,160900,131851030,1112,1112,1112,1112,0
|
|
20230620,160800,131851030,1112,1112,1112,1112,0
|
|
20230620,160700,131851030,1112,1112,1112,1112,687
|
|
20230620,160600,131851030,1112,1112,1112,1112,0
|
|
20230620,160500,131851030,1112,1112,1112,1112,0
|
|
20230620,160400,131851030,1112,1112,1112,1112,0
|
|
20230620,160300,131851030,1112,1112,1112,1112,0
|
|
20230620,160200,131851030,1112,1112,1112,1112,0
|
|
20230620,160100,131851030,1112,1112,1112,1112,0
|
|
20230620,160000,131851030,1112,1112,1112,1112,0
|
|
20230620,155900,131851030,1112,1112,1112,1112,0
|
|
20230620,155800,131851030,1112,1112,1112,1112,0
|
|
20230620,155700,131851030,1112,1112,1112,1112,0
|
|
20230620,155600,131851030,1112,1112,1112,1112,0
|
|
20230620,155500,131851030,1112,1112,1112,1112,0
|
|
20230620,155400,131851030,1112,1112,1112,1112,0
|
|
20230620,155300,131851030,1112,1112,1112,1112,0
|
|
20230620,155200,131851030,1112,1112,1112,1112,0
|
|
20230620,155100,131851030,1112,1112,1112,1112,0
|
|
20230620,155000,131851030,1112,1112,1112,1112,0
|
|
20230620,154900,131851030,1112,1112,1112,1112,0
|
|
20230620,154800,131851030,1112,1112,1112,1112,0
|
|
20230620,154700,131851030,1112,1112,1112,1112,0
|
|
20230620,154600,131851030,1112,1112,1112,1112,0
|
|
20230620,154500,131851030,1112,1112,1112,1112,0
|
|
20230620,154400,131851030,1112,1112,1112,1112,0
|
|
20230620,154300,131851030,1112,1112,1112,1112,0
|
|
20230620,154200,131851030,1112,1112,1112,1112,0
|
|
20230620,154100,131851030,1112,1112,1112,1112,0
|
|
20230620,154000,131851030,1112,1112,1112,1112,0
|
|
20230620,153900,131851030,1112,1112,1112,1112,0
|
|
20230620,153800,131851030,1112,1112,1112,1112,0
|
|
20230620,153700,131851030,1112,1112,1112,1112,687
|
|
20230620,153600,131851030,1112,1112,1112,1112,0
|
|
20230620,153500,131851030,1112,1112,1112,1112,0
|
|
20230620,153400,131851030,1112,1112,1112,1112,0
|
|
20230620,153300,131851030,1112,1112,1112,1112,0
|
|
20230620,153200,131851030,1112,1112,1112,1112,0
|
|
20230620,153100,131851030,1112,1112,1112,1112,0
|
|
20230620,153000,131851030,1112,1112,1112,1112,687
|
|
20230620,152900,131087086,1111,1111,1111,1111,0
|
|
20230620,152800,131087086,1111,1111,1111,1111,0
|
|
20230620,152700,131087086,1111,1111,1111,1111,0
|
|
20230620,152600,131087086,1111,1111,1111,1111,0
|
|
20230620,152500,131087086,1111,1111,1111,1111,0
|
|
20230620,152400,131087086,1111,1111,1111,1111,0
|
|
20230620,152300,131087086,1111,1111,1111,1111,0
|
|
20230620,152200,131087086,1111,1111,1111,1111,0
|
|
20230620,152100,131087086,1111,1111,1111,1111,0
|
|
20230620,152000,131087086,1111,1111,1111,1111,0
|
|
20230620,151900,131087086,1111,1112,1112,1111,10
|
|
20230620,151800,131075975,1110,1109,1111,1109,238
|
|
20230620,151700,130811698,1109,1109,1109,1109,18
|
|
20230620,151600,130791736,1109,1110,1110,1109,52
|
|
20230620,151500,130734067,1111,1111,1111,1111,0
|
|
20230620,151400,130734067,1111,1111,1111,1110,9
|
|
20230620,151300,130724075,1110,1109,1110,1109,647
|
|
20230620,151200,130006331,1108,1108,1108,1108,0
|
|
20230620,151100,130006331,1108,1109,1109,1108,46
|
|
20230620,151000,129955353,1109,1109,1109,1109,97
|
|
20230620,150900,129847780,1109,1110,1111,1109,311
|
|
20230620,150800,129502318,1110,1104,1110,1104,418
|
|
20230620,150700,129038365,1110,1106,1110,1106,230
|
|
20230620,150600,128783185,1110,1110,1110,1110,0
|
|
20230620,150500,128783185,1110,1110,1110,1110,0
|
|
20230620,150400,128783185,1110,1110,1110,1110,0
|
|
20230620,150300,128783185,1110,1110,1110,1110,522
|
|
20230620,150200,128203765,1110,1109,1110,1109,30
|
|
20230620,150100,128170480,1112,1106,1112,1106,898
|
|
20230620,150000,127174901,1104,1103,1104,1103,320
|
|
20230620,145900,126821736,1103,1103,1103,1103,0
|
|
20230620,145800,126821736,1103,1103,1103,1103,15
|
|
20230620,145700,126805191,1104,1104,1104,1104,10
|
|
20230620,145600,126794151,1103,1103,1103,1103,15
|
|
20230620,145500,126777606,1103,1103,1103,1103,0
|
|
20230620,145400,126777606,1103,1103,1103,1103,988
|
|
20230620,145300,125687842,1104,1104,1104,1104,0
|
|
20230620,145200,125687842,1104,1104,1104,1104,0
|
|
20230620,145100,125687842,1104,1103,1104,1103,1093
|
|
20230620,145000,124481306,1102,1102,1102,1102,15
|
|
20230620,144900,124464776,1103,1102,1103,1101,1850
|
|
20230620,144800,122427277,1102,1102,1102,1102,15
|
|
20230620,144700,122410747,1102,1102,1102,1102,0
|
|
20230620,144600,122410747,1102,1102,1102,1102,15
|
|
20230620,144500,122394217,1102,1102,1102,1102,0
|
|
20230620,144400,122394217,1102,1102,1102,1102,15
|
|
20230620,144300,122377687,1102,1102,1102,1102,1015
|
|
20230620,144200,121259157,1102,1102,1102,1102,19
|
|
20230620,144100,121238219,1103,1103,1103,1103,348
|
|
20230620,144000,120854375,1103,1103,1103,1103,0
|
|
20230620,143900,120854375,1103,1103,1103,1103,15
|
|
20230620,143800,120837830,1103,1103,1103,1103,0
|
|
20230620,143700,120837830,1103,1103,1103,1103,15
|
|
20230620,143600,120821285,1103,1103,1103,1103,0
|
|
20230620,143500,120821285,1103,1103,1103,1103,15
|
|
20230620,143400,120804740,1104,1104,1104,1104,40
|
|
20230620,143300,120760580,1103,1103,1103,1103,15
|
|
20230620,143200,120744035,1103,1103,1103,1103,0
|
|
20230620,143100,120744035,1103,1103,1103,1103,15
|
|
20230620,143000,120727490,1104,1104,1104,1104,5
|
|
20230620,142900,120721970,1103,1103,1103,1103,15
|
|
20230620,142800,120705425,1103,1103,1103,1103,0
|
|
20230620,142700,120705425,1103,1103,1103,1103,0
|
|
20230620,142600,120705425,1103,1103,1103,1103,0
|
|
20230620,142500,120705425,1103,1103,1103,1103,794
|
|
20230620,142400,119829643,1103,1103,1103,1103,1474
|
|
20230620,142300,118203821,1102,1102,1102,1102,15
|
|
20230620,142200,118187291,1103,1103,1103,1103,2846
|
|
20230620,142100,115048153,1103,1105,1105,1103,3288
|
|
20230620,142000,111418215,1105,1107,1107,1105,1215
|
|
20230620,141900,110075599,1107,1107,1107,1107,0
|
|
20230620,141800,110075599,1107,1107,1107,1107,15
|
|
20230620,141700,110058994,1107,1107,1107,1107,0
|
|
20230620,141600,110058994,1107,1107,1107,1107,56
|
|
20230620,141500,109997002,1107,1108,1108,1107,31
|
|
20230620,141400,109962674,1108,1108,1108,1108,1
|
|
20230620,141300,109961566,1111,1111,1111,1111,0
|
|
20230620,141200,109961566,1111,1109,1111,1109,25
|
|
20230620,141100,109933821,1111,1111,1111,1111,0
|
|
20230620,141000,109933821,1111,1111,1111,1111,0
|
|
20230620,140900,109933821,1111,1111,1111,1111,9
|
|
20230620,140800,109923822,1111,1111,1111,1111,16
|
|
20230620,140700,109906046,1111,1111,1111,1111,0
|
|
20230620,140600,109906046,1111,1111,1111,1111,15
|
|
20230620,140500,109889381,1111,1111,1111,1111,0
|
|
20230620,140400,109889381,1111,1111,1111,1111,15
|
|
20230620,140300,109872716,1111,1111,1111,1111,0
|
|
20230620,140200,109872716,1111,1111,1111,1111,17
|
|
20230620,140100,109853829,1111,1111,1111,1111,42
|
|
20230620,140000,109807167,1110,1110,1110,1110,21
|
|
20230620,135900,109783857,1109,1106,1109,1106,135
|
|
20230620,135800,109634237,1110,1110,1110,1110,0
|
|
20230620,135700,109634237,1110,1110,1110,1110,0
|
|
20230620,135600,109634237,1110,1110,1110,1110,0
|
|
20230620,135500,109634237,1110,1105,1110,1105,158
|
|
20230620,135400,109459157,1103,1103,1103,1103,0
|
|
20230620,135300,109459157,1103,1103,1103,1103,454
|
|
20230620,135200,108958395,1103,1103,1103,1103,0
|
|
20230620,135100,108958395,1103,1106,1106,1103,4515
|
|
20230620,135000,103972016,1106,1106,1106,1106,0
|
|
20230620,134900,103972016,1106,1106,1106,1106,15
|
|
20230620,134800,103955426,1106,1106,1106,1106,0
|
|
20230620,134700,103955426,1106,1106,1106,1106,15
|
|
20230620,134600,103938836,1106,1106,1106,1106,0
|
|
20230620,134500,103938836,1106,1106,1106,1106,15
|
|
20230620,134400,103922246,1106,1106,1106,1106,0
|
|
20230620,134300,103922246,1106,1106,1106,1106,15
|
|
20230620,134200,103905656,1106,1107,1107,1106,15
|
|
20230620,134100,103889065,1106,1106,1106,1106,0
|
|
20230620,134000,103889065,1106,1110,1110,1106,5153
|
|
20230620,133900,98175049,1110,1110,1110,1110,15
|
|
20230620,133800,98158399,1110,1110,1110,1110,1
|
|
20230620,133700,98157289,1110,1110,1110,1110,15
|
|
20230620,133600,98140639,1110,1110,1110,1110,0
|
|
20230620,133500,98140639,1110,1110,1110,1110,15
|
|
20230620,133400,98123989,1110,1110,1110,1110,15
|
|
20230620,133300,98107339,1110,1110,1110,1110,14
|
|
20230620,133200,98091799,1110,1110,1110,1110,15
|
|
20230620,133100,98075149,1110,1110,1110,1110,0
|
|
20230620,133000,98075149,1110,1110,1110,1110,15
|
|
20230620,132900,98058499,1110,1110,1110,1110,0
|
|
20230620,132800,98058499,1110,1110,1110,1110,15
|
|
20230620,132700,98041849,1111,1111,1111,1111,1
|
|
20230620,132600,98040738,1110,1110,1110,1110,0
|
|
20230620,132500,98040738,1110,1110,1110,1110,1
|
|
20230620,132400,98039628,1110,1110,1110,1110,0
|
|
20230620,132300,98039628,1110,1110,1110,1110,0
|
|
20230620,132200,98039628,1110,1110,1110,1110,1251
|
|
20230620,132100,96651018,1111,1111,1111,1111,2099
|
|
20230620,132000,94319029,1110,1110,1110,1110,22
|
|
20230620,131900,94294609,1110,1111,1111,1110,188
|
|
20230620,131800,94085748,1110,1110,1110,1110,15
|
|
20230620,131700,94069098,1110,1110,1110,1110,0
|
|
20230620,131600,94069098,1110,1111,1111,1110,196
|
|
20230620,131500,93851357,1110,1110,1110,1110,0
|
|
20230620,131400,93851357,1110,1110,1110,1110,15
|
|
20230620,131300,93834707,1110,1110,1110,1110,1
|
|
20230620,131200,93833597,1110,1110,1110,1110,17
|
|
20230620,131100,93814727,1110,1110,1110,1110,16
|
|
20230620,131000,93796967,1111,1111,1111,1111,10
|
|
20230620,130900,93785857,1110,1110,1110,1110,16
|
|
20230620,130800,93768097,1110,1110,1110,1110,0
|
|
20230620,130700,93768097,1110,1111,1111,1110,16
|
|
20230620,130600,93750336,1110,1110,1110,1110,0
|
|
20230620,130500,93750336,1110,1110,1110,1110,15
|
|
20230620,130400,93733686,1110,1110,1110,1110,0
|
|
20230620,130300,93733686,1110,1110,1110,1110,15
|
|
20230620,130200,93717036,1110,1110,1110,1110,1
|
|
20230620,130100,93715926,1110,1115,1115,1110,452
|
|
20230620,130000,93213525,1111,1111,1111,1111,0
|
|
20230620,125900,93213525,1111,1111,1111,1111,18
|
|
20230620,125800,93193527,1110,1110,1110,1110,0
|
|
20230620,125700,93193527,1110,1110,1110,1110,15
|
|
20230620,125600,93176877,1111,1111,1111,1111,17
|
|
20230620,125500,93157990,1111,1112,1112,1111,25
|
|
20230620,125400,93130197,1113,1113,1113,1113,0
|
|
20230620,125300,93130197,1113,1113,1113,1113,0
|
|
20230620,125200,93130197,1113,1113,1113,1113,3
|
|
20230620,125100,93126858,1113,1115,1115,1113,4
|
|
20230620,125000,93122402,1117,1117,1117,1117,1
|
|
20230620,124900,93121285,1118,1117,1118,1110,25441
|
|
20230620,124800,64840082,1118,1117,1118,1117,19
|
|
20230620,124700,64818855,1117,1117,1117,1117,0
|
|
20230620,124600,64818855,1117,1117,1117,1117,15
|
|
20230620,124500,64802100,1117,1117,1117,1117,0
|
|
20230620,124400,64802100,1117,1117,1117,1117,15
|
|
20230620,124300,64785345,1117,1117,1117,1117,0
|
|
20230620,124200,64785345,1117,1117,1117,1117,15
|
|
20230620,124100,64768590,1117,1117,1117,1117,0
|
|
20230620,124000,64768590,1117,1117,1117,1117,15
|
|
20230620,123900,64751835,1117,1117,1117,1117,0
|
|
20230620,123800,64751835,1117,1117,1117,1117,15
|
|
20230620,123700,64735080,1117,1117,1117,1117,0
|
|
20230620,123600,64735080,1117,1117,1117,1117,16
|
|
20230620,123500,64717208,1117,1117,1117,1117,0
|
|
20230620,123400,64717208,1117,1117,1117,1117,17
|
|
20230620,123300,64698219,1117,1117,1117,1117,1
|
|
20230620,123200,64697102,1117,1118,1118,1117,39
|
|
20230620,123100,64653517,1118,1118,1118,1118,5
|
|
20230620,123000,64647927,1117,1117,1117,1117,16
|
|
20230620,122900,64630055,1117,1117,1117,1117,0
|
|
20230620,122800,64630055,1117,1117,1117,1117,16
|
|
20230620,122700,64612183,1117,1117,1117,1117,1
|
|
20230620,122600,64611066,1117,1117,1117,1117,19
|
|
20230620,122500,64589843,1117,1117,1117,1117,16
|
|
20230620,122400,64571971,1117,1117,1117,1117,0
|
|
20230620,122300,64571971,1117,1117,1117,1117,16
|
|
20230620,122200,64554099,1117,1117,1117,1117,0
|
|
20230620,122100,64554099,1117,1117,1117,1117,16
|
|
20230620,122000,64536227,1117,1117,1117,1117,0
|
|
20230620,121900,64536227,1117,1117,1117,1117,16
|
|
20230620,121800,64518355,1117,1117,1117,1117,0
|
|
20230620,121700,64518355,1117,1117,1117,1117,16
|
|
20230620,121600,64500483,1117,1117,1117,1117,0
|
|
20230620,121500,64500483,1117,1117,1117,1117,15
|
|
20230620,121400,64483728,1117,1117,1117,1117,97
|
|
20230620,121300,64375379,1116,1116,1116,1116,15
|
|
20230620,121200,64358639,1116,1116,1116,1116,0
|
|
20230620,121100,64358639,1116,1116,1116,1116,20
|
|
20230620,121000,64336319,1117,1117,1117,1117,5
|
|
20230620,120900,64330734,1117,1117,1117,1117,13
|
|
20230620,120800,64316213,1117,1117,1117,1117,38
|
|
20230620,120700,64273767,1117,1117,1117,1117,5
|
|
20230620,120600,64268182,1117,1117,1117,1117,0
|
|
20230620,120500,64268182,1117,1117,1117,1117,16
|
|
20230620,120400,64250310,1117,1117,1117,1117,1
|
|
20230620,120300,64249193,1117,1117,1117,1117,15
|
|
20230620,120200,64232438,1117,1117,1117,1117,16
|
|
20230620,120100,64214566,1117,1117,1117,1117,0
|
|
20230620,120000,64214566,1117,1117,1117,1117,16
|
|
20230620,115900,64196694,1117,1117,1117,1117,0
|
|
20230620,115800,64196694,1117,1117,1117,1117,16
|
|
20230620,115700,64178822,1117,1117,1117,1117,0
|
|
20230620,115600,64178822,1117,1117,1117,1117,15
|
|
20230620,115500,64162067,1117,1117,1117,1117,0
|
|
20230620,115400,64162067,1117,1117,1117,1117,15
|
|
20230620,115300,64145312,1117,1117,1117,1117,0
|
|
20230620,115200,64145312,1117,1117,1117,1117,16
|
|
20230620,115100,64127440,1117,1117,1117,1117,0
|
|
20230620,115000,64127440,1117,1117,1117,1117,16
|
|
20230620,114900,64109568,1117,1117,1117,1117,0
|
|
20230620,114800,64109568,1117,1117,1117,1117,15
|
|
20230620,114700,64092813,1117,1117,1117,1117,0
|
|
20230620,114600,64092813,1117,1118,1118,1117,16
|
|
20230620,114500,64074940,1118,1118,1118,1118,0
|
|
20230620,114400,64074940,1118,1118,1118,1118,1
|
|
20230620,114300,64073822,1118,1118,1118,1118,0
|
|
20230620,114200,64073822,1118,1118,1118,1118,15
|
|
20230620,114100,64057052,1118,1118,1118,1118,201
|
|
20230620,114000,63832334,1118,1118,1118,1118,0
|
|
20230620,113900,63832334,1118,1118,1118,1118,124
|
|
20230620,113800,63693702,1118,1118,1118,1118,0
|
|
20230620,113700,63693702,1118,1118,1118,1118,15
|
|
20230620,113600,63676932,1119,1119,1119,1119,0
|
|
20230620,113500,63676932,1119,1119,1119,1119,0
|
|
20230620,113400,63676932,1119,1119,1119,1119,0
|
|
20230620,113300,63676932,1119,1118,1119,1118,16
|
|
20230620,113200,63659043,1119,1119,1119,1119,1
|
|
20230620,113100,63657924,1118,1118,1118,1118,15
|
|
20230620,113000,63641154,1119,1119,1119,1119,0
|
|
20230620,112900,63641154,1119,1119,1119,1119,64
|
|
20230620,112800,63569538,1118,1118,1118,1118,0
|
|
20230620,112700,63569538,1118,1118,1118,1118,0
|
|
20230620,112600,63569538,1118,1118,1118,1118,10
|
|
20230620,112500,63558358,1118,1117,1118,1117,35
|
|
20230620,112400,63519243,1117,1117,1117,1117,0
|
|
20230620,112300,63519243,1117,1117,1117,1117,15
|
|
20230620,112200,63502488,1117,1117,1117,1117,0
|
|
20230620,112100,63502488,1117,1117,1117,1117,15
|
|
20230620,112000,63485733,1117,1117,1117,1117,0
|
|
20230620,111900,63485733,1117,1117,1117,1117,41
|
|
20230620,111800,63439936,1118,1118,1118,1118,1
|
|
20230620,111700,63438818,1119,1119,1119,1119,3
|
|
20230620,111600,63435461,1115,1115,1115,1115,0
|
|
20230620,111500,63435461,1115,1115,1115,1115,0
|
|
20230620,111400,63435461,1115,1115,1115,1115,0
|
|
20230620,111300,63435461,1115,1115,1115,1115,0
|
|
20230620,111200,63435461,1115,1121,1121,1115,1500
|
|
20230620,111100,61760321,1128,1128,1128,1128,0
|
|
20230620,111000,61760321,1128,1127,1128,1127,50
|
|
20230620,110900,61703951,1131,1131,1131,1131,0
|
|
20230620,110800,61703951,1131,1131,1131,1131,0
|
|
20230620,110700,61703951,1131,1131,1131,1131,0
|
|
20230620,110600,61703951,1131,1117,1131,1117,2532
|
|
20230620,110500,58850338,1116,1116,1116,1116,2352
|
|
20230620,110400,56225506,1115,1115,1115,1115,15
|
|
20230620,110300,56208781,1115,1115,1115,1115,0
|
|
20230620,110200,56208781,1115,1115,1115,1115,16
|
|
20230620,110100,56190941,1115,1115,1115,1115,0
|
|
20230620,110000,56190941,1115,1115,1115,1115,17
|
|
20230620,105900,56171986,1115,1115,1115,1114,120
|
|
20230620,105800,56038196,1114,1115,1115,1114,23
|
|
20230620,105700,56012566,1115,1115,1115,1115,0
|
|
20230620,105600,56012566,1115,1116,1116,1115,2156
|
|
20230620,105500,53607224,1117,1117,1117,1117,276
|
|
20230620,105400,53298932,1117,1117,1117,1117,15
|
|
20230620,105300,53282177,1117,1117,1117,1117,15
|
|
20230620,105200,53265422,1117,1117,1117,1117,0
|
|
20230620,105100,53265422,1117,1117,1117,1117,15
|
|
20230620,105000,53248667,1117,1117,1117,1117,0
|
|
20230620,104900,53248667,1117,1117,1117,1117,15
|
|
20230620,104800,53231912,1117,1117,1117,1117,0
|
|
20230620,104700,53231912,1117,1117,1117,1117,15
|
|
20230620,104600,53215157,1117,1117,1117,1117,176
|
|
20230620,104500,53018565,1117,1117,1117,1117,23
|
|
20230620,104400,52992874,1117,1117,1117,1117,0
|
|
20230620,104300,52992874,1117,1116,1117,1116,18
|
|
20230620,104200,52972783,1117,1117,1117,1117,4
|
|
20230620,104100,52968315,1117,1117,1117,1117,500
|
|
20230620,104000,52409815,1116,1116,1116,1116,0
|
|
20230620,103900,52409815,1116,1116,1116,1116,15
|
|
20230620,103800,52393075,1118,1118,1118,1118,345
|
|
20230620,103700,52007365,1120,1120,1120,1120,0
|
|
20230620,103600,52007365,1120,1120,1120,1120,0
|
|
20230620,103500,52007365,1120,1120,1120,1120,1
|
|
20230620,103400,52006245,1118,1118,1118,1118,0
|
|
20230620,103300,52006245,1118,1117,1118,1116,230
|
|
20230620,103200,51749504,1116,1116,1116,1116,0
|
|
20230620,103100,51749504,1116,1119,1119,1116,6036
|
|
20230620,103000,45007583,1120,1122,1122,1120,3128
|
|
20230620,102900,41502180,1123,1125,1125,1123,3862
|
|
20230620,102800,37158200,1129,1129,1129,1129,0
|
|
20230620,102700,37158200,1129,1129,1129,1129,0
|
|
20230620,102600,37158200,1129,1128,1129,1127,110
|
|
20230620,102500,37034015,1129,1129,1129,1129,100
|
|
20230620,102400,36921115,1130,1130,1130,1130,0
|
|
20230620,102300,36921115,1130,1130,1130,1130,0
|
|
20230620,102200,36921115,1130,1130,1130,1130,0
|
|
20230620,102100,36921115,1130,1130,1130,1130,0
|
|
20230620,102000,36921115,1130,1130,1130,1130,0
|
|
20230620,101900,36921115,1130,1130,1130,1130,0
|
|
20230620,101800,36921115,1130,1130,1130,1130,0
|
|
20230620,101700,36921115,1130,1130,1130,1130,0
|
|
20230620,101600,36921115,1130,1130,1130,1130,10
|
|
20230620,101500,36909815,1130,1130,1130,1130,0
|
|
20230620,101400,36909815,1130,1130,1130,1130,0
|
|
20230620,101300,36909815,1130,1130,1130,1130,0
|
|
20230620,101200,36909815,1130,1130,1130,1130,152
|
|
20230620,101100,36738055,1130,1130,1130,1130,100
|
|
20230620,101000,36625055,1130,1130,1130,1130,0
|
|
20230620,100900,36625055,1130,1130,1130,1130,0
|
|
20230620,100800,36625055,1130,1128,1130,1128,1902
|
|
20230620,100700,34476061,1128,1128,1128,1128,0
|
|
20230620,100600,34476061,1128,1128,1128,1128,0
|
|
20230620,100500,34476061,1128,1128,1128,1128,71
|
|
20230620,100400,34395973,1128,1128,1128,1128,0
|
|
20230620,100300,34395973,1128,1128,1128,1128,0
|
|
20230620,100200,34395973,1128,1128,1128,1128,9
|
|
20230620,100100,34385821,1128,1128,1128,1128,0
|
|
20230620,100000,34385821,1128,1128,1128,1128,5
|
|
20230620,095900,34380181,1129,1129,1129,1129,0
|
|
20230620,095800,34380181,1129,1129,1129,1129,0
|
|
20230620,095700,34380181,1129,1125,1129,1122,5004
|
|
20230620,095600,28756321,1125,1125,1125,1124,1047
|
|
20230620,095500,27579335,1125,1125,1125,1125,311
|
|
20230620,095400,27229460,1125,1125,1125,1125,0
|
|
20230620,095300,27229460,1125,1125,1125,1125,28
|
|
20230620,095200,27197960,1125,1125,1125,1125,33
|
|
20230620,095100,27160835,1125,1126,1127,1125,202
|
|
20230620,095000,26933485,1129,1124,1129,1124,702
|
|
20230620,094900,26143437,1124,1124,1124,1124,1843
|
|
20230620,094800,24071905,1124,1125,1125,1124,2254
|
|
20230620,094700,21538408,1125,1125,1125,1125,0
|
|
20230620,094600,21538408,1125,1125,1125,1125,0
|
|
20230620,094500,21538408,1125,1125,1125,1125,208
|
|
20230620,094400,21304408,1125,1125,1125,1125,5240
|
|
20230620,094300,15409408,1125,1125,1125,1125,600
|
|
20230620,094200,14734408,1125,1125,1125,1125,0
|
|
20230620,094100,14734408,1125,1125,1125,1125,1
|
|
20230620,094000,14733283,1125,1124,1125,1124,3021
|
|
20230620,093900,11334679,1125,1125,1125,1125,0
|
|
20230620,093800,11334679,1125,1125,1125,1125,1067
|
|
20230620,093700,10134304,1125,1125,1125,1125,1000
|
|
20230620,093600,9009304,1125,1125,1125,1125,0
|
|
20230620,093500,9009304,1125,1125,1125,1125,0
|
|
20230620,093400,9009304,1125,1125,1125,1125,0
|
|
20230620,093300,9009304,1125,1125,1125,1125,1
|
|
20230620,093200,9008179,1125,1125,1125,1125,1
|
|
20230620,093100,9007054,1124,1124,1124,1124,0
|
|
20230620,093000,9007054,1124,1124,1124,1124,101
|
|
20230620,092900,8893530,1125,1125,1125,1125,0
|
|
20230620,092800,8893530,1125,1125,1125,1125,72
|
|
20230620,092700,8812530,1125,1125,1125,1125,5
|
|
20230620,092600,8806905,1128,1128,1128,1128,0
|
|
20230620,092500,8806905,1128,1128,1128,1128,0
|
|
20230620,092400,8806905,1128,1128,1128,1128,0
|
|
20230620,092300,8806905,1128,1128,1128,1128,0
|
|
20230620,092200,8806905,1128,1128,1128,1128,0
|
|
20230620,092100,8806905,1128,1128,1128,1128,1
|
|
20230620,092000,8805777,1129,1128,1129,1123,23
|
|
20230620,091900,8779829,1129,1129,1129,1129,24
|
|
20230620,091800,8752733,1130,1130,1130,1130,0
|
|
20230620,091700,8752733,1130,1130,1130,1130,5
|
|
20230620,091600,8747083,1128,1123,1128,1123,2
|
|
20230620,091500,8744832,1122,1122,1122,1122,0
|
|
20230620,091400,8744832,1122,1122,1122,1122,0
|
|
20230620,091300,8744832,1122,1122,1122,1122,259
|
|
20230620,091200,8454234,1122,1122,1122,1122,50
|
|
20230620,091100,8398134,1122,1123,1123,1122,100
|
|
20230620,091000,8285925,1129,1129,1129,1129,108
|
|
20230620,090900,8163993,1130,1129,1130,1129,18
|
|
20230620,090800,8143670,1129,1129,1129,1129,462
|
|
20230620,090700,7622072,1120,1120,1120,1120,9
|
|
20230620,090600,7611992,1129,1130,1130,1129,368
|
|
20230620,090500,7196184,1129,1130,1130,1129,402
|
|
20230620,090400,6742324,1129,1129,1129,1128,321
|
|
20230620,090300,6379994,1129,1129,1129,1129,70
|
|
20230620,090200,6300964,1129,1119,1129,1119,3912
|
|
20230620,090100,1920326,1118,1119,1119,1118,247
|
|
20230620,090000,1643962,1113,1113,1113,1113,1274
|