698 lines
33 KiB
CSV
698 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,203500,102233377,1117,1117,1117,1117,912
|
|
20230622,203400,102233377,1117,1117,1117,1117,0
|
|
20230622,203300,102233377,1117,1117,1117,1117,0
|
|
20230622,203200,102233377,1117,1117,1117,1117,0
|
|
20230622,203100,102233377,1117,1117,1117,1117,0
|
|
20230622,203000,102233377,1117,1117,1117,1117,0
|
|
20230622,202900,102233377,1117,1117,1117,1117,0
|
|
20230622,202800,102233377,1117,1117,1117,1117,0
|
|
20230622,202700,102233377,1117,1117,1117,1117,0
|
|
20230622,202600,102233377,1117,1117,1117,1117,0
|
|
20230622,202500,102233377,1117,1117,1117,1117,0
|
|
20230622,202400,102233377,1117,1117,1117,1117,0
|
|
20230622,202300,102233377,1117,1117,1117,1117,0
|
|
20230622,202200,102233377,1117,1117,1117,1117,0
|
|
20230622,202100,102233377,1117,1117,1117,1117,0
|
|
20230622,202000,102233377,1117,1117,1117,1117,0
|
|
20230622,201900,102233377,1117,1117,1117,1117,0
|
|
20230622,201800,102233377,1117,1117,1117,1117,0
|
|
20230622,201700,102233377,1117,1117,1117,1117,0
|
|
20230622,201600,102233377,1117,1117,1117,1117,0
|
|
20230622,201500,102233377,1117,1117,1117,1117,0
|
|
20230622,201400,102233377,1117,1117,1117,1117,0
|
|
20230622,201300,102233377,1117,1117,1117,1117,0
|
|
20230622,201200,102233377,1117,1117,1117,1117,0
|
|
20230622,201100,102233377,1117,1117,1117,1117,0
|
|
20230622,201000,102233377,1117,1117,1117,1117,0
|
|
20230622,200900,102233377,1117,1117,1117,1117,0
|
|
20230622,200800,102233377,1117,1117,1117,1117,0
|
|
20230622,200700,102233377,1117,1117,1117,1117,0
|
|
20230622,200600,102233377,1117,1117,1117,1117,0
|
|
20230622,200500,102233377,1117,1117,1117,1117,912
|
|
20230622,200400,102233377,1117,1117,1117,1117,0
|
|
20230622,200300,102233377,1117,1117,1117,1117,0
|
|
20230622,200200,102233377,1117,1117,1117,1117,0
|
|
20230622,200100,102233377,1117,1117,1117,1117,0
|
|
20230622,200000,102233377,1117,1117,1117,1117,0
|
|
20230622,195900,102233377,1117,1117,1117,1117,0
|
|
20230622,195800,102233377,1117,1117,1117,1117,0
|
|
20230622,195700,102233377,1117,1117,1117,1117,0
|
|
20230622,195600,102233377,1117,1117,1117,1117,0
|
|
20230622,195500,102233377,1117,1117,1117,1117,0
|
|
20230622,195400,102233377,1117,1117,1117,1117,0
|
|
20230622,195300,102233377,1117,1117,1117,1117,0
|
|
20230622,195200,102233377,1117,1117,1117,1117,0
|
|
20230622,195100,102233377,1117,1117,1117,1117,0
|
|
20230622,195000,102233377,1117,1117,1117,1117,0
|
|
20230622,194900,102233377,1117,1117,1117,1117,0
|
|
20230622,194800,102233377,1117,1117,1117,1117,0
|
|
20230622,194700,102233377,1117,1117,1117,1117,0
|
|
20230622,194600,102233377,1117,1117,1117,1117,0
|
|
20230622,194500,102233377,1117,1117,1117,1117,0
|
|
20230622,194400,102233377,1117,1117,1117,1117,0
|
|
20230622,194300,102233377,1117,1117,1117,1117,0
|
|
20230622,194200,102233377,1117,1117,1117,1117,0
|
|
20230622,194100,102233377,1117,1117,1117,1117,0
|
|
20230622,194000,102233377,1117,1117,1117,1117,0
|
|
20230622,193900,102233377,1117,1117,1117,1117,0
|
|
20230622,193800,102233377,1117,1117,1117,1117,0
|
|
20230622,193700,102233377,1117,1117,1117,1117,0
|
|
20230622,193600,102233377,1117,1117,1117,1117,0
|
|
20230622,193500,102233377,1117,1117,1117,1117,912
|
|
20230622,193400,102233377,1117,1117,1117,1117,0
|
|
20230622,193300,102233377,1117,1117,1117,1117,0
|
|
20230622,193200,102233377,1117,1117,1117,1117,0
|
|
20230622,193100,102233377,1117,1117,1117,1117,0
|
|
20230622,193000,102233377,1117,1117,1117,1117,0
|
|
20230622,192900,102233377,1117,1117,1117,1117,0
|
|
20230622,192800,102233377,1117,1117,1117,1117,0
|
|
20230622,192700,102233377,1117,1117,1117,1117,0
|
|
20230622,192600,102233377,1117,1117,1117,1117,0
|
|
20230622,192500,102233377,1117,1117,1117,1117,0
|
|
20230622,192400,102233377,1117,1117,1117,1117,0
|
|
20230622,192300,102233377,1117,1117,1117,1117,0
|
|
20230622,192200,102233377,1117,1117,1117,1117,0
|
|
20230622,192100,102233377,1117,1117,1117,1117,0
|
|
20230622,192000,102233377,1117,1117,1117,1117,0
|
|
20230622,191900,102233377,1117,1117,1117,1117,0
|
|
20230622,191800,102233377,1117,1117,1117,1117,0
|
|
20230622,191700,102233377,1117,1117,1117,1117,0
|
|
20230622,191600,102233377,1117,1117,1117,1117,0
|
|
20230622,191500,102233377,1117,1117,1117,1117,0
|
|
20230622,191400,102233377,1117,1117,1117,1117,0
|
|
20230622,191300,102233377,1117,1117,1117,1117,0
|
|
20230622,191200,102233377,1117,1117,1117,1117,0
|
|
20230622,191100,102233377,1117,1117,1117,1117,0
|
|
20230622,191000,102233377,1117,1117,1117,1117,0
|
|
20230622,190900,102233377,1117,1117,1117,1117,0
|
|
20230622,190800,102233377,1117,1117,1117,1117,0
|
|
20230622,190700,102233377,1117,1117,1117,1117,0
|
|
20230622,190600,102233377,1117,1117,1117,1117,0
|
|
20230622,190500,102233377,1117,1117,1117,1117,912
|
|
20230622,190400,102233377,1117,1117,1117,1117,0
|
|
20230622,190300,102233377,1117,1117,1117,1117,0
|
|
20230622,190200,102233377,1117,1117,1117,1117,0
|
|
20230622,190100,102233377,1117,1117,1117,1117,0
|
|
20230622,190000,102233377,1117,1117,1117,1117,0
|
|
20230622,185900,102233377,1117,1117,1117,1117,0
|
|
20230622,185800,102233377,1117,1117,1117,1117,0
|
|
20230622,185700,102233377,1117,1117,1117,1117,0
|
|
20230622,185600,102233377,1117,1117,1117,1117,0
|
|
20230622,185500,102233377,1117,1117,1117,1117,0
|
|
20230622,185400,102233377,1117,1117,1117,1117,0
|
|
20230622,185300,102233377,1117,1117,1117,1117,0
|
|
20230622,185200,102233377,1117,1117,1117,1117,0
|
|
20230622,185100,102233377,1117,1117,1117,1117,0
|
|
20230622,185000,102233377,1117,1117,1117,1117,0
|
|
20230622,184900,102233377,1117,1117,1117,1117,0
|
|
20230622,184800,102233377,1117,1117,1117,1117,0
|
|
20230622,184700,102233377,1117,1117,1117,1117,0
|
|
20230622,184600,102233377,1117,1117,1117,1117,0
|
|
20230622,184500,102233377,1117,1117,1117,1117,0
|
|
20230622,184400,102233377,1117,1117,1117,1117,0
|
|
20230622,184300,102233377,1117,1117,1117,1117,0
|
|
20230622,184200,102233377,1117,1117,1117,1117,0
|
|
20230622,184100,102233377,1117,1117,1117,1117,0
|
|
20230622,184000,102233377,1117,1117,1117,1117,0
|
|
20230622,183900,102233377,1117,1117,1117,1117,0
|
|
20230622,183800,102233377,1117,1117,1117,1117,0
|
|
20230622,183700,102233377,1117,1117,1117,1117,0
|
|
20230622,183600,102233377,1117,1117,1117,1117,0
|
|
20230622,183500,102233377,1117,1117,1117,1117,912
|
|
20230622,183400,102233377,1117,1117,1117,1117,0
|
|
20230622,183300,102233377,1117,1117,1117,1117,0
|
|
20230622,183200,102233377,1117,1117,1117,1117,0
|
|
20230622,183100,102233377,1117,1117,1117,1117,0
|
|
20230622,183000,102233377,1117,1117,1117,1117,0
|
|
20230622,182900,102233377,1117,1117,1117,1117,0
|
|
20230622,182800,102233377,1117,1117,1117,1117,0
|
|
20230622,182700,102233377,1117,1117,1117,1117,0
|
|
20230622,182600,102233377,1117,1117,1117,1117,0
|
|
20230622,182500,102233377,1117,1117,1117,1117,0
|
|
20230622,182400,102233377,1117,1117,1117,1117,0
|
|
20230622,182300,102233377,1117,1117,1117,1117,0
|
|
20230622,182200,102233377,1117,1117,1117,1117,0
|
|
20230622,182100,102233377,1117,1117,1117,1117,0
|
|
20230622,182000,102233377,1117,1117,1117,1117,0
|
|
20230622,181900,102233377,1117,1117,1117,1117,0
|
|
20230622,181800,102233377,1117,1117,1117,1117,0
|
|
20230622,181700,102233377,1117,1117,1117,1117,0
|
|
20230622,181600,102233377,1117,1117,1117,1117,0
|
|
20230622,181500,102233377,1117,1117,1117,1117,0
|
|
20230622,181400,102233377,1117,1117,1117,1117,0
|
|
20230622,181300,102233377,1117,1117,1117,1117,0
|
|
20230622,181200,102233377,1117,1117,1117,1117,0
|
|
20230622,181100,102233377,1117,1117,1117,1117,0
|
|
20230622,181000,102233377,1117,1117,1117,1117,0
|
|
20230622,180900,102233377,1117,1117,1117,1117,0
|
|
20230622,180800,102233377,1117,1117,1117,1117,0
|
|
20230622,180700,102233377,1117,1117,1117,1117,0
|
|
20230622,180600,102233377,1117,1117,1117,1117,0
|
|
20230622,180500,102233377,1117,1117,1117,1117,912
|
|
20230622,180400,102233377,1117,1117,1117,1117,0
|
|
20230622,180300,102233377,1117,1117,1117,1117,0
|
|
20230622,180200,102233377,1117,1117,1117,1117,0
|
|
20230622,180100,102233377,1117,1117,1117,1117,0
|
|
20230622,180000,102233377,1117,1117,1117,1117,0
|
|
20230622,175900,102233377,1117,1117,1117,1117,0
|
|
20230622,175800,102233377,1117,1117,1117,1117,0
|
|
20230622,175700,102233377,1117,1117,1117,1117,0
|
|
20230622,175600,102233377,1117,1117,1117,1117,0
|
|
20230622,175500,102233377,1117,1117,1117,1117,0
|
|
20230622,175400,102233377,1117,1117,1117,1117,0
|
|
20230622,175300,102233377,1117,1117,1117,1117,0
|
|
20230622,175200,102233377,1117,1117,1117,1117,0
|
|
20230622,175100,102233377,1117,1117,1117,1117,0
|
|
20230622,175000,102233377,1117,1117,1117,1117,0
|
|
20230622,174900,102233377,1117,1117,1117,1117,0
|
|
20230622,174800,102233377,1117,1117,1117,1117,0
|
|
20230622,174700,102233377,1117,1117,1117,1117,0
|
|
20230622,174600,102233377,1117,1117,1117,1117,0
|
|
20230622,174500,102233377,1117,1117,1117,1117,0
|
|
20230622,174400,102233377,1117,1117,1117,1117,0
|
|
20230622,174300,102233377,1117,1117,1117,1117,0
|
|
20230622,174200,102233377,1117,1117,1117,1117,0
|
|
20230622,174100,102233377,1117,1117,1117,1117,0
|
|
20230622,174000,102233377,1117,1117,1117,1117,0
|
|
20230622,173900,102233377,1117,1117,1117,1117,0
|
|
20230622,173800,102233377,1117,1117,1117,1117,0
|
|
20230622,173700,102233377,1117,1117,1117,1117,0
|
|
20230622,173600,102233377,1117,1117,1117,1117,0
|
|
20230622,173500,102233377,1117,1117,1117,1117,912
|
|
20230622,173400,102233377,1117,1117,1117,1117,0
|
|
20230622,173300,102233377,1117,1117,1117,1117,0
|
|
20230622,173200,102233377,1117,1117,1117,1117,0
|
|
20230622,173100,102233377,1117,1117,1117,1117,0
|
|
20230622,173000,102233377,1117,1117,1117,1117,0
|
|
20230622,172900,102233377,1117,1117,1117,1117,0
|
|
20230622,172800,102233377,1117,1117,1117,1117,0
|
|
20230622,172700,102233377,1117,1117,1117,1117,0
|
|
20230622,172600,102233377,1117,1117,1117,1117,0
|
|
20230622,172500,102233377,1117,1117,1117,1117,0
|
|
20230622,172400,102233377,1117,1117,1117,1117,0
|
|
20230622,172300,102233377,1117,1117,1117,1117,0
|
|
20230622,172200,102233377,1117,1117,1117,1117,0
|
|
20230622,172100,102233377,1117,1117,1117,1117,0
|
|
20230622,172000,102233377,1117,1117,1117,1117,0
|
|
20230622,171900,102233377,1117,1117,1117,1117,0
|
|
20230622,171800,102233377,1117,1117,1117,1117,0
|
|
20230622,171700,102233377,1117,1117,1117,1117,0
|
|
20230622,171600,102233377,1117,1117,1117,1117,0
|
|
20230622,171500,102233377,1117,1117,1117,1117,0
|
|
20230622,171400,102233377,1117,1117,1117,1117,0
|
|
20230622,171300,102233377,1117,1117,1117,1117,0
|
|
20230622,171200,102233377,1117,1117,1117,1117,0
|
|
20230622,171100,102233377,1117,1117,1117,1117,0
|
|
20230622,171000,102233377,1117,1117,1117,1117,0
|
|
20230622,170900,102233377,1117,1117,1117,1117,0
|
|
20230622,170800,102233377,1117,1117,1117,1117,0
|
|
20230622,170700,102233377,1117,1117,1117,1117,0
|
|
20230622,170600,102233377,1117,1117,1117,1117,0
|
|
20230622,170500,102233377,1117,1117,1117,1117,912
|
|
20230622,170400,102233377,1117,1117,1117,1117,0
|
|
20230622,170300,102233377,1117,1117,1117,1117,0
|
|
20230622,170200,102233377,1117,1117,1117,1117,0
|
|
20230622,170100,102233377,1117,1117,1117,1117,0
|
|
20230622,170000,102233377,1117,1117,1117,1117,0
|
|
20230622,165900,102233377,1117,1117,1117,1117,0
|
|
20230622,165800,102233377,1117,1117,1117,1117,0
|
|
20230622,165700,102233377,1117,1117,1117,1117,0
|
|
20230622,165600,102233377,1117,1117,1117,1117,0
|
|
20230622,165500,102233377,1117,1117,1117,1117,0
|
|
20230622,165400,102233377,1117,1117,1117,1117,0
|
|
20230622,165300,102233377,1117,1117,1117,1117,0
|
|
20230622,165200,102233377,1117,1117,1117,1117,0
|
|
20230622,165100,102233377,1117,1117,1117,1117,0
|
|
20230622,165000,102233377,1117,1117,1117,1117,0
|
|
20230622,164900,102233377,1117,1117,1117,1117,0
|
|
20230622,164800,102233377,1117,1117,1117,1117,0
|
|
20230622,164700,102233377,1117,1117,1117,1117,0
|
|
20230622,164600,102233377,1117,1117,1117,1117,0
|
|
20230622,164500,102233377,1117,1117,1117,1117,0
|
|
20230622,164400,102233377,1117,1117,1117,1117,0
|
|
20230622,164300,102233377,1117,1117,1117,1117,0
|
|
20230622,164200,102233377,1117,1117,1117,1117,0
|
|
20230622,164100,102233377,1117,1117,1117,1117,0
|
|
20230622,164000,102233377,1117,1117,1117,1117,0
|
|
20230622,163900,102233377,1117,1117,1117,1117,0
|
|
20230622,163800,102233377,1117,1117,1117,1117,0
|
|
20230622,163700,102233377,1117,1117,1117,1117,0
|
|
20230622,163600,102233377,1117,1117,1117,1117,0
|
|
20230622,163500,102233377,1117,1117,1117,1117,912
|
|
20230622,163400,102233377,1117,1117,1117,1117,0
|
|
20230622,163300,102233377,1117,1117,1117,1117,0
|
|
20230622,163200,102233377,1117,1117,1117,1117,0
|
|
20230622,163100,102233377,1117,1117,1117,1117,0
|
|
20230622,163000,102233377,1117,1117,1117,1117,0
|
|
20230622,162900,102233377,1117,1117,1117,1117,0
|
|
20230622,162800,102233377,1117,1117,1117,1117,0
|
|
20230622,162700,102233377,1117,1117,1117,1117,0
|
|
20230622,162600,102233377,1117,1117,1117,1117,0
|
|
20230622,162500,102233377,1117,1117,1117,1117,0
|
|
20230622,162400,102233377,1117,1117,1117,1117,0
|
|
20230622,162300,102233377,1117,1117,1117,1117,0
|
|
20230622,162200,102233377,1117,1117,1117,1117,0
|
|
20230622,162100,102233377,1117,1117,1117,1117,0
|
|
20230622,162000,102233377,1117,1117,1117,1117,0
|
|
20230622,161900,102233377,1117,1117,1117,1117,0
|
|
20230622,161800,102233377,1117,1117,1117,1117,0
|
|
20230622,161700,102233377,1117,1117,1117,1117,0
|
|
20230622,161600,102233377,1117,1117,1117,1117,0
|
|
20230622,161500,102233377,1117,1117,1117,1117,0
|
|
20230622,161400,102233377,1117,1117,1117,1117,0
|
|
20230622,161300,102233377,1117,1117,1117,1117,0
|
|
20230622,161200,102233377,1117,1117,1117,1117,0
|
|
20230622,161100,102233377,1117,1117,1117,1117,0
|
|
20230622,161000,102233377,1117,1117,1117,1117,0
|
|
20230622,160900,102233377,1117,1117,1117,1117,0
|
|
20230622,160800,102233377,1117,1117,1117,1117,0
|
|
20230622,160700,102233377,1117,1117,1117,1117,0
|
|
20230622,160600,102233377,1117,1117,1117,1117,0
|
|
20230622,160500,102233377,1117,1117,1117,1117,912
|
|
20230622,160400,102233377,1117,1117,1117,1117,0
|
|
20230622,160300,102233377,1117,1117,1117,1117,0
|
|
20230622,160200,102233377,1117,1117,1117,1117,0
|
|
20230622,160100,102233377,1117,1117,1117,1117,0
|
|
20230622,160000,102233377,1117,1117,1117,1117,0
|
|
20230622,155900,102233377,1117,1117,1117,1117,0
|
|
20230622,155800,102233377,1117,1117,1117,1117,0
|
|
20230622,155700,102233377,1117,1117,1117,1117,0
|
|
20230622,155600,102233377,1117,1117,1117,1117,0
|
|
20230622,155500,102233377,1117,1117,1117,1117,0
|
|
20230622,155400,102233377,1117,1117,1117,1117,0
|
|
20230622,155300,102233377,1117,1117,1117,1117,0
|
|
20230622,155200,102233377,1117,1117,1117,1117,0
|
|
20230622,155100,102233377,1117,1117,1117,1117,0
|
|
20230622,155000,102233377,1117,1117,1117,1117,0
|
|
20230622,154900,102233377,1117,1117,1117,1117,0
|
|
20230622,154800,102233377,1117,1117,1117,1117,0
|
|
20230622,154700,102233377,1117,1117,1117,1117,0
|
|
20230622,154600,102233377,1117,1117,1117,1117,0
|
|
20230622,154500,102233377,1117,1117,1117,1117,0
|
|
20230622,154400,102233377,1117,1117,1117,1117,0
|
|
20230622,154300,102233377,1117,1117,1117,1117,0
|
|
20230622,154200,102233377,1117,1117,1117,1117,0
|
|
20230622,154100,102233377,1117,1117,1117,1117,0
|
|
20230622,154000,102233377,1117,1117,1117,1117,0
|
|
20230622,153900,102233377,1117,1117,1117,1117,0
|
|
20230622,153800,102233377,1117,1117,1117,1117,0
|
|
20230622,153700,102233377,1117,1117,1117,1117,0
|
|
20230622,153600,102233377,1117,1117,1117,1117,0
|
|
20230622,153500,102233377,1117,1117,1117,1117,912
|
|
20230622,153400,102233377,1117,1117,1117,1117,0
|
|
20230622,153300,102233377,1117,1117,1117,1117,0
|
|
20230622,153200,102233377,1117,1117,1117,1117,0
|
|
20230622,153100,102233377,1117,1117,1117,1117,0
|
|
20230622,153000,102233377,1117,1117,1117,1117,912
|
|
20230622,152900,101214673,1115,1115,1115,1115,0
|
|
20230622,152800,101214673,1115,1115,1115,1115,0
|
|
20230622,152700,101214673,1115,1115,1115,1115,0
|
|
20230622,152600,101214673,1115,1115,1115,1115,0
|
|
20230622,152500,101214673,1115,1115,1115,1115,0
|
|
20230622,152400,101214673,1115,1115,1115,1115,0
|
|
20230622,152300,101214673,1115,1115,1115,1115,0
|
|
20230622,152200,101214673,1115,1115,1115,1115,0
|
|
20230622,152100,101214673,1115,1115,1115,1115,0
|
|
20230622,152000,101214673,1115,1115,1115,1115,0
|
|
20230622,151900,101214673,1115,1113,1115,1113,500
|
|
20230622,151800,100657718,1112,1112,1112,1112,150
|
|
20230622,151700,100490918,1113,1113,1113,1113,0
|
|
20230622,151600,100490918,1113,1113,1113,1113,0
|
|
20230622,151500,100490918,1113,1113,1113,1113,0
|
|
20230622,151400,100490918,1113,1113,1113,1113,0
|
|
20230622,151300,100490918,1113,1114,1114,1113,50
|
|
20230622,151200,100435265,1114,1114,1114,1114,0
|
|
20230622,151100,100435265,1114,1114,1114,1114,0
|
|
20230622,151000,100435265,1114,1114,1114,1114,0
|
|
20230622,150900,100435265,1114,1113,1114,1113,313
|
|
20230622,150800,100086636,1113,1113,1113,1113,0
|
|
20230622,150700,100086636,1113,1113,1113,1113,0
|
|
20230622,150600,100086636,1113,1113,1113,1113,0
|
|
20230622,150500,100086636,1113,1113,1113,1113,0
|
|
20230622,150400,100086636,1113,1113,1113,1113,0
|
|
20230622,150300,100086636,1113,1113,1113,1113,10
|
|
20230622,150200,100075506,1112,1112,1112,1112,0
|
|
20230622,150100,100075506,1112,1112,1112,1112,0
|
|
20230622,150000,100075506,1112,1112,1112,1112,0
|
|
20230622,145900,100075506,1112,1112,1112,1112,0
|
|
20230622,145800,100075506,1112,1112,1112,1112,0
|
|
20230622,145700,100075506,1112,1113,1113,1112,149
|
|
20230622,145600,99909797,1114,1114,1114,1114,1528
|
|
20230622,145500,98207605,1114,1115,1115,1114,2162
|
|
20230622,145400,95797037,1116,1116,1116,1116,0
|
|
20230622,145300,95797037,1116,1116,1116,1116,0
|
|
20230622,145200,95797037,1116,1116,1116,1116,100
|
|
20230622,145100,95685437,1116,1116,1116,1116,0
|
|
20230622,145000,95685437,1116,1116,1116,1116,0
|
|
20230622,144900,95685437,1116,1116,1116,1116,1
|
|
20230622,144800,95684321,1116,1116,1116,1116,3
|
|
20230622,144700,95680973,1117,1117,1117,1117,0
|
|
20230622,144600,95680973,1117,1117,1117,1117,0
|
|
20230622,144500,95680973,1117,1117,1117,1117,0
|
|
20230622,144400,95680973,1117,1117,1117,1117,0
|
|
20230622,144300,95680973,1117,1117,1117,1117,0
|
|
20230622,144200,95680973,1117,1117,1117,1117,0
|
|
20230622,144100,95680973,1117,1117,1117,1117,0
|
|
20230622,144000,95680973,1117,1117,1117,1117,0
|
|
20230622,143900,95680973,1117,1117,1117,1117,0
|
|
20230622,143800,95680973,1117,1117,1117,1117,0
|
|
20230622,143700,95680973,1117,1117,1117,1117,0
|
|
20230622,143600,95680973,1117,1117,1117,1117,0
|
|
20230622,143500,95680973,1117,1114,1117,1114,114
|
|
20230622,143400,95553974,1114,1113,1114,1113,1836
|
|
20230622,143300,93509869,1112,1112,1112,1112,0
|
|
20230622,143200,93509869,1112,1112,1112,1112,0
|
|
20230622,143100,93509869,1112,1112,1112,1112,0
|
|
20230622,143000,93509869,1112,1112,1112,1112,40
|
|
20230622,142900,93465389,1112,1114,1114,1112,544
|
|
20230622,142800,92860359,1114,1114,1114,1114,552
|
|
20230622,142700,92245431,1115,1115,1115,1115,0
|
|
20230622,142600,92245431,1115,1115,1115,1115,0
|
|
20230622,142500,92245431,1115,1116,1116,1115,2
|
|
20230622,142400,92243200,1118,1118,1118,1118,0
|
|
20230622,142300,92243200,1118,1118,1118,1118,9
|
|
20230622,142200,92233138,1117,1117,1117,1117,0
|
|
20230622,142100,92233138,1117,1117,1117,1117,1
|
|
20230622,142000,92232021,1118,1118,1118,1118,0
|
|
20230622,141900,92232021,1118,1118,1118,1118,0
|
|
20230622,141800,92232021,1118,1118,1118,1118,0
|
|
20230622,141700,92232021,1118,1118,1118,1118,1
|
|
20230622,141600,92230903,1112,1112,1112,1112,0
|
|
20230622,141500,92230903,1112,1112,1112,1112,0
|
|
20230622,141400,92230903,1112,1120,1120,1112,51
|
|
20230622,141300,92173791,1121,1121,1121,1121,0
|
|
20230622,141200,92173791,1121,1121,1121,1121,0
|
|
20230622,141100,92173791,1121,1121,1121,1121,0
|
|
20230622,141000,92173791,1121,1121,1121,1121,0
|
|
20230622,140900,92173791,1121,1121,1121,1121,0
|
|
20230622,140800,92173791,1121,1121,1121,1121,0
|
|
20230622,140700,92173791,1121,1121,1121,1121,0
|
|
20230622,140600,92173791,1121,1121,1121,1121,0
|
|
20230622,140500,92173791,1121,1121,1121,1121,0
|
|
20230622,140400,92173791,1121,1121,1121,1121,0
|
|
20230622,140300,92173791,1121,1121,1121,1121,0
|
|
20230622,140200,92173791,1121,1121,1121,1121,0
|
|
20230622,140100,92173791,1121,1121,1121,1121,0
|
|
20230622,140000,92173791,1121,1121,1121,1121,0
|
|
20230622,135900,92173791,1121,1121,1121,1121,0
|
|
20230622,135800,92173791,1121,1121,1121,1121,0
|
|
20230622,135700,92173791,1121,1121,1121,1121,0
|
|
20230622,135600,92173791,1121,1121,1121,1121,0
|
|
20230622,135500,92173791,1121,1121,1121,1121,0
|
|
20230622,135400,92173791,1121,1121,1121,1121,0
|
|
20230622,135300,92173791,1121,1112,1121,1112,26
|
|
20230622,135200,92144870,1122,1122,1122,1122,0
|
|
20230622,135100,92144870,1122,1122,1122,1122,1
|
|
20230622,135000,92143748,1113,1113,1113,1113,13
|
|
20230622,134900,92129279,1113,1113,1113,1113,0
|
|
20230622,134800,92129279,1113,1113,1113,1113,0
|
|
20230622,134700,92129279,1113,1113,1113,1113,0
|
|
20230622,134600,92129279,1113,1113,1113,1113,9
|
|
20230622,134500,92119262,1124,1122,1124,1111,4410
|
|
20230622,134400,87188235,1125,1125,1125,1125,0
|
|
20230622,134300,87188235,1125,1125,1125,1125,0
|
|
20230622,134200,87188235,1125,1125,1125,1125,1
|
|
20230622,134100,87187110,1123,1125,1125,1123,111
|
|
20230622,134000,87062238,1125,1125,1125,1125,0
|
|
20230622,133900,87062238,1125,1125,1125,1125,0
|
|
20230622,133800,87062238,1125,1125,1125,1125,416
|
|
20230622,133700,86594238,1125,1125,1125,1125,0
|
|
20230622,133600,86594238,1125,1125,1125,1125,0
|
|
20230622,133500,86594238,1125,1125,1125,1125,10
|
|
20230622,133400,86582988,1125,1125,1125,1125,0
|
|
20230622,133300,86582988,1125,1125,1125,1125,0
|
|
20230622,133200,86582988,1125,1125,1125,1125,0
|
|
20230622,133100,86582988,1125,1125,1125,1125,0
|
|
20230622,133000,86582988,1125,1125,1125,1125,0
|
|
20230622,132900,86582988,1125,1125,1125,1125,0
|
|
20230622,132800,86582988,1125,1125,1125,1125,0
|
|
20230622,132700,86582988,1125,1125,1125,1125,0
|
|
20230622,132600,86582988,1125,1125,1125,1125,1
|
|
20230622,132500,86581863,1121,1121,1121,1121,0
|
|
20230622,132400,86581863,1121,1121,1121,1121,0
|
|
20230622,132300,86581863,1121,1121,1121,1121,0
|
|
20230622,132200,86581863,1121,1121,1121,1121,0
|
|
20230622,132100,86581863,1121,1121,1121,1121,0
|
|
20230622,132000,86581863,1121,1121,1121,1121,0
|
|
20230622,131900,86581863,1121,1121,1121,1121,0
|
|
20230622,131800,86581863,1121,1121,1121,1121,0
|
|
20230622,131700,86581863,1121,1121,1121,1121,0
|
|
20230622,131600,86581863,1121,1123,1123,1121,3000
|
|
20230622,131500,83218816,1125,1125,1125,1125,0
|
|
20230622,131400,83218816,1125,1125,1125,1125,100
|
|
20230622,131300,83106316,1125,1125,1125,1125,0
|
|
20230622,131200,83106316,1125,1125,1125,1125,0
|
|
20230622,131100,83106316,1125,1125,1125,1125,650
|
|
20230622,131000,82375066,1121,1121,1121,1121,0
|
|
20230622,130900,82375066,1121,1121,1121,1121,0
|
|
20230622,130800,82375066,1121,1122,1122,1121,1148
|
|
20230622,130700,81087153,1123,1123,1123,1123,700
|
|
20230622,130600,80301053,1125,1125,1125,1125,0
|
|
20230622,130500,80301053,1125,1125,1125,1125,0
|
|
20230622,130400,80301053,1125,1125,1125,1125,0
|
|
20230622,130300,80301053,1125,1125,1125,1125,0
|
|
20230622,130200,80301053,1125,1125,1125,1125,0
|
|
20230622,130100,80301053,1125,1125,1125,1125,1
|
|
20230622,130000,80299928,1127,1127,1127,1127,0
|
|
20230622,125900,80299928,1127,1127,1127,1127,0
|
|
20230622,125800,80299928,1127,1127,1127,1127,0
|
|
20230622,125700,80299928,1127,1127,1127,1127,0
|
|
20230622,125600,80299928,1127,1127,1127,1127,0
|
|
20230622,125500,80299928,1127,1127,1127,1127,0
|
|
20230622,125400,80299928,1127,1127,1127,1127,0
|
|
20230622,125300,80299928,1127,1127,1127,1127,0
|
|
20230622,125200,80299928,1127,1127,1127,1127,0
|
|
20230622,125100,80299928,1127,1127,1127,1127,0
|
|
20230622,125000,80299928,1127,1127,1127,1127,0
|
|
20230622,124900,80299928,1127,1127,1127,1127,0
|
|
20230622,124800,80299928,1127,1127,1127,1127,0
|
|
20230622,124700,80299928,1127,1127,1127,1127,0
|
|
20230622,124600,80299928,1127,1127,1127,1127,0
|
|
20230622,124500,80299928,1127,1127,1127,1127,1
|
|
20230622,124400,80298801,1119,1121,1121,1119,1008
|
|
20230622,124300,79170579,1128,1128,1128,1128,0
|
|
20230622,124200,79170579,1128,1128,1128,1128,0
|
|
20230622,124100,79170579,1128,1128,1128,1128,0
|
|
20230622,124000,79170579,1128,1124,1128,1124,116
|
|
20230622,123900,79039907,1124,1124,1124,1124,79
|
|
20230622,123800,78951111,1119,1125,1125,1119,4375
|
|
20230622,123700,74046030,1124,1124,1124,1124,9
|
|
20230622,123600,74035914,1127,1127,1127,1127,0
|
|
20230622,123500,74035914,1127,1127,1127,1127,0
|
|
20230622,123400,74035914,1127,1127,1127,1127,49
|
|
20230622,123300,73980691,1127,1127,1127,1127,654
|
|
20230622,123200,73243633,1127,1129,1129,1127,876
|
|
20230622,123100,72255801,1128,1128,1128,1128,0
|
|
20230622,123000,72255801,1128,1128,1128,1128,4
|
|
20230622,122900,72251289,1128,1128,1128,1128,107
|
|
20230622,122800,72130593,1128,1128,1128,1128,0
|
|
20230622,122700,72130593,1128,1129,1129,1128,280
|
|
20230622,122600,71814576,1129,1132,1132,1129,2
|
|
20230622,122500,71812315,1131,1131,1131,1131,0
|
|
20230622,122400,71812315,1131,1131,1131,1131,0
|
|
20230622,122300,71812315,1131,1131,1131,1131,17
|
|
20230622,122200,71793088,1131,1131,1131,1131,0
|
|
20230622,122100,71793088,1131,1131,1131,1131,0
|
|
20230622,122000,71793088,1131,1131,1131,1131,5
|
|
20230622,121900,71787433,1132,1132,1132,1132,5
|
|
20230622,121800,71781773,1131,1131,1131,1131,88
|
|
20230622,121700,71682245,1131,1131,1131,1131,191
|
|
20230622,121600,71466224,1131,1131,1131,1131,0
|
|
20230622,121500,71466224,1131,1131,1131,1131,0
|
|
20230622,121400,71466224,1131,1131,1131,1131,0
|
|
20230622,121300,71466224,1131,1131,1131,1131,1
|
|
20230622,121200,71465093,1128,1128,1128,1128,443
|
|
20230622,121100,70965389,1128,1128,1128,1128,0
|
|
20230622,121000,70965389,1128,1132,1132,1128,180
|
|
20230622,120900,70762329,1132,1132,1132,1132,0
|
|
20230622,120800,70762329,1132,1132,1132,1132,0
|
|
20230622,120700,70762329,1132,1132,1132,1132,0
|
|
20230622,120600,70762329,1132,1132,1132,1132,0
|
|
20230622,120500,70762329,1132,1132,1132,1132,0
|
|
20230622,120400,70762329,1132,1132,1132,1132,0
|
|
20230622,120300,70762329,1132,1132,1132,1132,185
|
|
20230622,120200,70552909,1132,1132,1132,1132,0
|
|
20230622,120100,70552909,1132,1132,1132,1132,0
|
|
20230622,120000,70552909,1132,1132,1132,1132,0
|
|
20230622,115900,70552909,1132,1130,1132,1130,19
|
|
20230622,115800,70531403,1128,1128,1128,1128,0
|
|
20230622,115700,70531403,1128,1128,1128,1128,0
|
|
20230622,115600,70531403,1128,1128,1128,1128,0
|
|
20230622,115500,70531403,1128,1129,1129,1128,51
|
|
20230622,115400,70473863,1130,1130,1130,1130,0
|
|
20230622,115300,70473863,1130,1132,1132,1130,51
|
|
20230622,115200,70416231,1132,1132,1132,1132,390
|
|
20230622,115100,69974751,1132,1132,1132,1132,0
|
|
20230622,115000,69974751,1132,1134,1134,1132,838
|
|
20230622,114900,69025184,1134,1134,1134,1134,550
|
|
20230622,114800,68401484,1135,1134,1135,1134,1447
|
|
20230622,114700,66759241,1133,1133,1133,1133,10
|
|
20230622,114600,66747911,1134,1134,1134,1134,0
|
|
20230622,114500,66747911,1134,1134,1134,1134,0
|
|
20230622,114400,66747911,1134,1134,1134,1134,0
|
|
20230622,114300,66747911,1134,1134,1134,1134,0
|
|
20230622,114200,66747911,1134,1134,1134,1134,442
|
|
20230622,114100,66246683,1134,1134,1134,1134,120
|
|
20230622,114000,66110603,1134,1135,1135,1134,11
|
|
20230622,113900,66098128,1135,1135,1135,1135,0
|
|
20230622,113800,66098128,1135,1135,1135,1135,0
|
|
20230622,113700,66098128,1135,1135,1135,1135,0
|
|
20230622,113600,66098128,1135,1135,1135,1135,0
|
|
20230622,113500,66098128,1135,1135,1135,1135,0
|
|
20230622,113400,66098128,1135,1135,1135,1135,1
|
|
20230622,113300,66096993,1134,1134,1134,1134,0
|
|
20230622,113200,66096993,1134,1134,1134,1134,0
|
|
20230622,113100,66096993,1134,1135,1135,1134,673
|
|
20230622,113000,65333349,1135,1135,1135,1135,0
|
|
20230622,112900,65333349,1135,1134,1135,1134,1883
|
|
20230622,112800,63196409,1134,1134,1134,1134,0
|
|
20230622,112700,63196409,1134,1134,1134,1134,0
|
|
20230622,112600,63196409,1134,1132,1134,1132,785
|
|
20230622,112500,62307758,1131,1131,1131,1131,400
|
|
20230622,112400,61855358,1128,1128,1128,1128,0
|
|
20230622,112300,61855358,1128,1128,1128,1128,0
|
|
20230622,112200,61855358,1128,1128,1128,1128,627
|
|
20230622,112100,61148102,1130,1130,1130,1130,284
|
|
20230622,112000,60827182,1131,1131,1131,1131,94
|
|
20230622,111900,60720868,1130,1130,1130,1130,0
|
|
20230622,111800,60720868,1130,1130,1131,1130,2438
|
|
20230622,111700,57965206,1129,1129,1129,1129,0
|
|
20230622,111600,57965206,1129,1129,1129,1129,10
|
|
20230622,111500,57953916,1130,1127,1130,1127,3145
|
|
20230622,111400,54402364,1127,1127,1127,1127,2
|
|
20230622,111300,54400110,1127,1127,1127,1127,284
|
|
20230622,111200,54080042,1130,1130,1130,1130,0
|
|
20230622,111100,54080042,1130,1129,1130,1129,2
|
|
20230622,111000,54077783,1127,1128,1130,1127,27
|
|
20230622,110900,54047324,1127,1127,1127,1127,0
|
|
20230622,110800,54047324,1127,1127,1127,1127,230
|
|
20230622,110700,53788114,1127,1127,1127,1127,0
|
|
20230622,110600,53788114,1127,1127,1127,1127,0
|
|
20230622,110500,53788114,1127,1127,1127,1127,4
|
|
20230622,110400,53783606,1127,1127,1127,1127,0
|
|
20230622,110300,53783606,1127,1127,1127,1127,324
|
|
20230622,110200,53418458,1127,1127,1127,1127,0
|
|
20230622,110100,53418458,1127,1127,1127,1127,0
|
|
20230622,110000,53418458,1127,1127,1127,1127,0
|
|
20230622,105900,53418458,1127,1127,1127,1127,50
|
|
20230622,105800,53362108,1127,1127,1127,1127,0
|
|
20230622,105700,53362108,1127,1126,1127,1126,1720
|
|
20230622,105600,51424236,1126,1126,1126,1126,2
|
|
20230622,105500,51421984,1126,1126,1126,1126,0
|
|
20230622,105400,51421984,1126,1126,1126,1126,0
|
|
20230622,105300,51421984,1126,1126,1126,1126,39
|
|
20230622,105200,51378070,1126,1125,1126,1125,86
|
|
20230622,105100,51281290,1121,1121,1121,1121,7
|
|
20230622,105000,51273443,1120,1120,1120,1120,0
|
|
20230622,104900,51273443,1120,1120,1120,1120,0
|
|
20230622,104800,51273443,1120,1120,1120,1120,0
|
|
20230622,104700,51273443,1120,1120,1120,1120,0
|
|
20230622,104600,51273443,1120,1120,1120,1120,0
|
|
20230622,104500,51273443,1120,1120,1120,1120,0
|
|
20230622,104400,51273443,1120,1124,1124,1120,1385
|
|
20230622,104300,49720223,1127,1127,1127,1127,0
|
|
20230622,104200,49720223,1127,1127,1127,1127,0
|
|
20230622,104100,49720223,1127,1127,1127,1127,0
|
|
20230622,104000,49720223,1127,1127,1127,1127,0
|
|
20230622,103900,49720223,1127,1127,1127,1127,0
|
|
20230622,103800,49720223,1127,1127,1127,1127,0
|
|
20230622,103700,49720223,1127,1127,1127,1127,0
|
|
20230622,103600,49720223,1127,1127,1127,1127,0
|
|
20230622,103500,49720223,1127,1127,1127,1127,0
|
|
20230622,103400,49720223,1127,1127,1127,1127,0
|
|
20230622,103300,49720223,1127,1127,1127,1127,0
|
|
20230622,103200,49720223,1127,1127,1127,1127,0
|
|
20230622,103100,49720223,1127,1127,1127,1127,0
|
|
20230622,103000,49720223,1127,1126,1127,1126,7
|
|
20230622,102900,49712338,1126,1125,1126,1125,1400
|
|
20230622,102800,48136378,1125,1123,1125,1123,202
|
|
20230622,102700,47909176,1123,1123,1123,1123,1
|
|
20230622,102600,47908053,1122,1120,1122,1120,40
|
|
20230622,102500,47863245,1122,1120,1122,1120,10
|
|
20230622,102400,47852040,1124,1124,1124,1124,0
|
|
20230622,102300,47852040,1124,1124,1124,1124,0
|
|
20230622,102200,47852040,1124,1124,1124,1124,1
|
|
20230622,102100,47850916,1124,1124,1124,1124,0
|
|
20230622,102000,47850916,1124,1124,1124,1124,17
|
|
20230622,101900,47831808,1124,1124,1124,1124,0
|
|
20230622,101800,47831808,1124,1124,1124,1124,70
|
|
20230622,101700,47753128,1119,1119,1119,1119,0
|
|
20230622,101600,47753128,1119,1119,1119,1119,0
|
|
20230622,101500,47753128,1119,1123,1123,1119,176
|
|
20230622,101400,47556180,1120,1122,1124,1120,3136
|
|
20230622,101300,44036059,1122,1120,1122,1120,18
|
|
20230622,101200,44015879,1120,1120,1120,1120,8
|
|
20230622,101100,44006919,1120,1122,1122,1120,220
|
|
20230622,101000,43760453,1125,1125,1125,1125,0
|
|
20230622,100900,43760453,1125,1125,1125,1125,0
|
|
20230622,100800,43760453,1125,1125,1125,1125,0
|
|
20230622,100700,43760453,1125,1125,1125,1125,1000
|
|
20230622,100600,42635453,1124,1124,1124,1124,0
|
|
20230622,100500,42635453,1124,1124,1124,1124,1991
|
|
20230622,100400,40397569,1126,1126,1126,1126,873
|
|
20230622,100300,39414571,1126,1124,1126,1124,1937
|
|
20230622,100200,37234044,1124,1124,1124,1124,2
|
|
20230622,100100,37231796,1123,1123,1123,1123,40
|
|
20230622,100000,37186876,1123,1123,1124,1123,349
|
|
20230622,095900,36794910,1123,1121,1123,1121,118
|
|
20230622,095800,36662553,1120,1115,1120,1115,1488
|
|
20230622,095700,34999271,1114,1112,1114,1112,1072
|
|
20230622,095600,33805459,1112,1112,1112,1112,0
|
|
20230622,095500,33805459,1112,1112,1112,1112,99
|
|
20230622,095400,33695371,1112,1111,1112,1111,298
|
|
20230622,095300,33364291,1111,1111,1111,1111,200
|
|
20230622,095200,33142091,1111,1111,1111,1111,0
|
|
20230622,095100,33142091,1111,1111,1111,1111,1
|
|
20230622,095000,33140980,1108,1108,1108,1108,0
|
|
20230622,094900,33140980,1108,1108,1108,1108,1496
|
|
20230622,094800,31483412,1108,1108,1108,1108,0
|
|
20230622,094700,31483412,1108,1108,1108,1108,0
|
|
20230622,094600,31483412,1108,1108,1108,1108,0
|
|
20230622,094500,31483412,1108,1108,1108,1108,0
|
|
20230622,094400,31483412,1108,1108,1108,1108,1247
|
|
20230622,094300,30101736,1112,1112,1112,1112,500
|
|
20230622,094200,29545736,1112,1112,1112,1112,0
|
|
20230622,094100,29545736,1112,1112,1112,1112,5
|
|
20230622,094000,29540176,1110,1110,1110,1110,1
|
|
20230622,093900,29539066,1112,1112,1112,1112,0
|
|
20230622,093800,29539066,1112,1112,1112,1112,0
|
|
20230622,093700,29539066,1112,1112,1112,1112,0
|
|
20230622,093600,29539066,1112,1112,1112,1112,0
|
|
20230622,093500,29539066,1112,1112,1112,1112,87
|
|
20230622,093400,29442322,1112,1112,1112,1112,0
|
|
20230622,093300,29442322,1112,1112,1112,1112,0
|
|
20230622,093200,29442322,1112,1112,1112,1112,100
|
|
20230622,093100,29331122,1112,1112,1112,1112,1
|
|
20230622,093000,29330010,1107,1107,1107,1107,1100
|
|
20230622,092900,28112310,1107,1107,1107,1107,0
|
|
20230622,092800,28112310,1107,1112,1112,1107,803
|
|
20230622,092700,27220847,1112,1112,1112,1112,18
|
|
20230622,092600,27200831,1111,1112,1112,1111,681
|
|
20230622,092500,26443740,1112,1112,1112,1112,15
|
|
20230622,092400,26427060,1111,1111,1111,1111,0
|
|
20230622,092300,26427060,1111,1111,1111,1111,0
|
|
20230622,092200,26427060,1111,1109,1111,1109,72
|
|
20230622,092100,26347200,1109,1112,1113,1109,18
|
|
20230622,092000,26327219,1111,1107,1111,1107,41
|
|
20230622,091900,26281782,1107,1118,1118,1107,5402
|
|
20230622,091800,20287954,1118,1118,1118,1118,0
|
|
20230622,091700,20287954,1118,1116,1118,1116,108
|
|
20230622,091600,20167304,1115,1115,1115,1115,232
|
|
20230622,091500,19908624,1114,1114,1114,1114,0
|
|
20230622,091400,19908624,1114,1115,1115,1114,70
|
|
20230622,091300,19830576,1115,1115,1115,1115,22
|
|
20230622,091200,19806046,1116,1116,1116,1116,0
|
|
20230622,091100,19806046,1116,1116,1116,1116,0
|
|
20230622,091000,19806046,1116,1116,1116,1116,0
|
|
20230622,090900,19806046,1116,1116,1116,1116,0
|
|
20230622,090800,19806046,1116,1118,1118,1116,52
|
|
20230622,090700,19747998,1120,1120,1120,1120,0
|
|
20230622,090600,19747998,1120,1108,1120,1108,754
|
|
20230622,090500,18911110,1107,1103,1107,1103,4919
|
|
20230622,090400,13467624,1100,1100,1100,1100,46
|
|
20230622,090300,13417024,1101,1103,1103,1101,4255
|
|
20230622,090200,8731055,1102,1103,1103,1102,733
|
|
20230622,090100,7923274,1100,1105,1105,1100,5552
|
|
20230622,090000,1798040,1105,1105,1105,1105,1586
|