575 lines
24 KiB
CSV
575 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231207,183200,33936423,812,812,812,812,201
|
|
20231207,183100,33936423,812,812,812,812,0
|
|
20231207,183000,33936423,812,812,812,812,0
|
|
20231207,182900,33936423,812,812,812,812,0
|
|
20231207,182800,33936423,812,812,812,812,0
|
|
20231207,182700,33936423,812,812,812,812,0
|
|
20231207,182600,33936423,812,812,812,812,0
|
|
20231207,182500,33936423,812,812,812,812,0
|
|
20231207,182400,33936423,812,812,812,812,0
|
|
20231207,182300,33936423,812,812,812,812,0
|
|
20231207,182200,33936423,812,812,812,812,0
|
|
20231207,182100,33936423,812,812,812,812,0
|
|
20231207,182000,33936423,812,812,812,812,0
|
|
20231207,181900,33936423,812,812,812,812,0
|
|
20231207,181800,33936423,812,812,812,812,0
|
|
20231207,181700,33936423,812,812,812,812,0
|
|
20231207,181600,33936423,812,812,812,812,0
|
|
20231207,181500,33936423,812,812,812,812,0
|
|
20231207,181400,33936423,812,812,812,812,0
|
|
20231207,181300,33936423,812,812,812,812,0
|
|
20231207,181200,33936423,812,812,812,812,0
|
|
20231207,181100,33936423,812,812,812,812,0
|
|
20231207,181000,33936423,812,812,812,812,0
|
|
20231207,180900,33936423,812,812,812,812,0
|
|
20231207,180800,33936423,812,812,812,812,0
|
|
20231207,180700,33936423,812,812,812,812,0
|
|
20231207,180600,33936423,812,812,812,812,0
|
|
20231207,180500,33936423,812,812,812,812,0
|
|
20231207,180400,33936423,812,812,812,812,0
|
|
20231207,180300,33936423,812,812,812,812,0
|
|
20231207,180200,33936423,812,812,812,812,201
|
|
20231207,180100,33936423,812,812,812,812,0
|
|
20231207,180000,33936423,812,812,812,812,0
|
|
20231207,175900,33936423,812,812,812,812,0
|
|
20231207,175800,33936423,812,812,812,812,0
|
|
20231207,175700,33936423,812,812,812,812,0
|
|
20231207,175600,33936423,812,812,812,812,0
|
|
20231207,175500,33936423,812,812,812,812,0
|
|
20231207,175400,33936423,812,812,812,812,0
|
|
20231207,175300,33936423,812,812,812,812,0
|
|
20231207,175200,33936423,812,812,812,812,0
|
|
20231207,175100,33936423,812,812,812,812,0
|
|
20231207,175000,33936423,812,812,812,812,0
|
|
20231207,174900,33936423,812,812,812,812,0
|
|
20231207,174800,33936423,812,812,812,812,0
|
|
20231207,174700,33936423,812,812,812,812,0
|
|
20231207,174600,33936423,812,812,812,812,0
|
|
20231207,174500,33936423,812,812,812,812,0
|
|
20231207,174400,33936423,812,812,812,812,0
|
|
20231207,174300,33936423,812,812,812,812,0
|
|
20231207,174200,33936423,812,812,812,812,0
|
|
20231207,174100,33936423,812,812,812,812,0
|
|
20231207,174000,33936423,812,812,812,812,0
|
|
20231207,173900,33936423,812,812,812,812,0
|
|
20231207,173800,33936423,812,812,812,812,0
|
|
20231207,173700,33936423,812,812,812,812,0
|
|
20231207,173600,33936423,812,812,812,812,0
|
|
20231207,173500,33936423,812,812,812,812,0
|
|
20231207,173400,33936423,812,812,812,812,0
|
|
20231207,173300,33936423,812,812,812,812,0
|
|
20231207,173200,33936423,812,812,812,812,201
|
|
20231207,173100,33936423,812,812,812,812,0
|
|
20231207,173000,33936423,812,812,812,812,0
|
|
20231207,172900,33936423,812,812,812,812,0
|
|
20231207,172800,33936423,812,812,812,812,0
|
|
20231207,172700,33936423,812,812,812,812,0
|
|
20231207,172600,33936423,812,812,812,812,0
|
|
20231207,172500,33936423,812,812,812,812,0
|
|
20231207,172400,33936423,812,812,812,812,0
|
|
20231207,172300,33936423,812,812,812,812,0
|
|
20231207,172200,33936423,812,812,812,812,0
|
|
20231207,172100,33936423,812,812,812,812,0
|
|
20231207,172000,33936423,812,812,812,812,0
|
|
20231207,171900,33936423,812,812,812,812,0
|
|
20231207,171800,33936423,812,812,812,812,0
|
|
20231207,171700,33936423,812,812,812,812,0
|
|
20231207,171600,33936423,812,812,812,812,0
|
|
20231207,171500,33936423,812,812,812,812,0
|
|
20231207,171400,33936423,812,812,812,812,0
|
|
20231207,171300,33936423,812,812,812,812,0
|
|
20231207,171200,33936423,812,812,812,812,0
|
|
20231207,171100,33936423,812,812,812,812,0
|
|
20231207,171000,33936423,812,812,812,812,0
|
|
20231207,170900,33936423,812,812,812,812,0
|
|
20231207,170800,33936423,812,812,812,812,0
|
|
20231207,170700,33936423,812,812,812,812,0
|
|
20231207,170600,33936423,812,812,812,812,0
|
|
20231207,170500,33936423,812,812,812,812,0
|
|
20231207,170400,33936423,812,812,812,812,0
|
|
20231207,170300,33936423,812,812,812,812,0
|
|
20231207,170200,33936423,812,812,812,812,201
|
|
20231207,170100,33936423,812,812,812,812,0
|
|
20231207,170000,33936423,812,812,812,812,0
|
|
20231207,165900,33936423,812,812,812,812,0
|
|
20231207,165800,33936423,812,812,812,812,0
|
|
20231207,165700,33936423,812,812,812,812,0
|
|
20231207,165600,33936423,812,812,812,812,0
|
|
20231207,165500,33936423,812,812,812,812,0
|
|
20231207,165400,33936423,812,812,812,812,0
|
|
20231207,165300,33936423,812,812,812,812,0
|
|
20231207,165200,33936423,812,812,812,812,0
|
|
20231207,165100,33936423,812,812,812,812,0
|
|
20231207,165000,33936423,812,812,812,812,0
|
|
20231207,164900,33936423,812,812,812,812,0
|
|
20231207,164800,33936423,812,812,812,812,0
|
|
20231207,164700,33936423,812,812,812,812,0
|
|
20231207,164600,33936423,812,812,812,812,0
|
|
20231207,164500,33936423,812,812,812,812,0
|
|
20231207,164400,33936423,812,812,812,812,0
|
|
20231207,164300,33936423,812,812,812,812,0
|
|
20231207,164200,33936423,812,812,812,812,0
|
|
20231207,164100,33936423,812,812,812,812,0
|
|
20231207,164000,33936423,812,812,812,812,0
|
|
20231207,163900,33936423,812,812,812,812,0
|
|
20231207,163800,33936423,812,812,812,812,0
|
|
20231207,163700,33936423,812,812,812,812,0
|
|
20231207,163600,33936423,812,812,812,812,0
|
|
20231207,163500,33936423,812,812,812,812,0
|
|
20231207,163400,33936423,812,812,812,812,0
|
|
20231207,163300,33936423,812,812,812,812,0
|
|
20231207,163200,33936423,812,812,812,812,201
|
|
20231207,163100,33936423,812,812,812,812,0
|
|
20231207,163000,33936423,812,812,812,812,0
|
|
20231207,162900,33936423,812,812,812,812,0
|
|
20231207,162800,33936423,812,812,812,812,0
|
|
20231207,162700,33936423,812,812,812,812,0
|
|
20231207,162600,33936423,812,812,812,812,0
|
|
20231207,162500,33936423,812,812,812,812,0
|
|
20231207,162400,33936423,812,812,812,812,0
|
|
20231207,162300,33936423,812,812,812,812,0
|
|
20231207,162200,33936423,812,812,812,812,0
|
|
20231207,162100,33936423,812,812,812,812,0
|
|
20231207,162000,33936423,812,812,812,812,0
|
|
20231207,161900,33936423,812,812,812,812,0
|
|
20231207,161800,33936423,812,812,812,812,0
|
|
20231207,161700,33936423,812,812,812,812,0
|
|
20231207,161600,33936423,812,812,812,812,0
|
|
20231207,161500,33936423,812,812,812,812,0
|
|
20231207,161400,33936423,812,812,812,812,0
|
|
20231207,161300,33936423,812,812,812,812,0
|
|
20231207,161200,33936423,812,812,812,812,0
|
|
20231207,161100,33936423,812,812,812,812,0
|
|
20231207,161000,33936423,812,812,812,812,0
|
|
20231207,160900,33936423,812,812,812,812,0
|
|
20231207,160800,33936423,812,812,812,812,0
|
|
20231207,160700,33936423,812,812,812,812,0
|
|
20231207,160600,33936423,812,812,812,812,0
|
|
20231207,160500,33936423,812,812,812,812,0
|
|
20231207,160400,33936423,812,812,812,812,0
|
|
20231207,160300,33936423,812,812,812,812,0
|
|
20231207,160200,33936423,812,812,812,812,201
|
|
20231207,160100,33936423,812,812,812,812,0
|
|
20231207,160000,33936423,812,812,812,812,0
|
|
20231207,155900,33936423,812,812,812,812,0
|
|
20231207,155800,33936423,812,812,812,812,0
|
|
20231207,155700,33936423,812,812,812,812,0
|
|
20231207,155600,33936423,812,812,812,812,0
|
|
20231207,155500,33936423,812,812,812,812,0
|
|
20231207,155400,33936423,812,812,812,812,0
|
|
20231207,155300,33936423,812,812,812,812,0
|
|
20231207,155200,33936423,812,812,812,812,0
|
|
20231207,155100,33936423,812,812,812,812,0
|
|
20231207,155000,33936423,812,812,812,812,0
|
|
20231207,154900,33936423,812,812,812,812,0
|
|
20231207,154800,33936423,812,812,812,812,0
|
|
20231207,154700,33936423,812,812,812,812,0
|
|
20231207,154600,33936423,812,812,812,812,0
|
|
20231207,154500,33936423,812,812,812,812,0
|
|
20231207,154400,33936423,812,812,812,812,0
|
|
20231207,154300,33936423,812,812,812,812,0
|
|
20231207,154200,33936423,812,812,812,812,0
|
|
20231207,154100,33936423,812,812,812,812,0
|
|
20231207,154000,33936423,812,812,812,812,0
|
|
20231207,153900,33936423,812,812,812,812,0
|
|
20231207,153800,33936423,812,812,812,812,0
|
|
20231207,153700,33936423,812,812,812,812,0
|
|
20231207,153600,33936423,812,812,812,812,0
|
|
20231207,153500,33936423,812,812,812,812,0
|
|
20231207,153400,33936423,812,812,812,812,0
|
|
20231207,153300,33936423,812,812,812,812,0
|
|
20231207,153200,33936423,812,812,812,812,201
|
|
20231207,153100,33936423,812,812,812,812,0
|
|
20231207,153000,33936423,812,812,812,812,201
|
|
20231207,152900,33773211,816,816,816,816,0
|
|
20231207,152800,33773211,816,816,816,816,0
|
|
20231207,152700,33773211,816,816,816,816,0
|
|
20231207,152600,33773211,816,816,816,816,0
|
|
20231207,152500,33773211,816,816,816,816,0
|
|
20231207,152400,33773211,816,816,816,816,0
|
|
20231207,152300,33773211,816,816,816,816,0
|
|
20231207,152200,33773211,816,816,816,816,0
|
|
20231207,152100,33773211,816,816,816,816,0
|
|
20231207,152000,33773211,816,816,816,816,0
|
|
20231207,151900,33773211,816,816,816,816,0
|
|
20231207,151800,33773211,816,815,816,815,10
|
|
20231207,151700,33765058,816,816,816,816,0
|
|
20231207,151600,33765058,816,816,816,816,0
|
|
20231207,151500,33765058,816,816,816,816,7
|
|
20231207,151400,33759346,816,816,816,816,0
|
|
20231207,151300,33759346,816,816,816,816,0
|
|
20231207,151200,33759346,816,811,816,800,7753
|
|
20231207,151100,27519466,817,817,817,817,30
|
|
20231207,151000,27494956,818,818,818,818,0
|
|
20231207,150900,27494956,818,818,818,818,0
|
|
20231207,150800,27494956,818,818,818,818,0
|
|
20231207,150700,27494956,818,818,818,818,0
|
|
20231207,150600,27494956,818,818,818,818,0
|
|
20231207,150500,27494956,818,818,818,818,0
|
|
20231207,150400,27494956,818,812,818,812,7750
|
|
20231207,150300,21171427,812,812,812,812,0
|
|
20231207,150200,21171427,812,812,812,812,1
|
|
20231207,150100,21170615,809,809,809,809,10
|
|
20231207,150000,21162525,812,812,812,812,0
|
|
20231207,145900,21162525,812,812,812,812,0
|
|
20231207,145800,21162525,812,812,812,812,0
|
|
20231207,145700,21162525,812,812,812,812,0
|
|
20231207,145600,21162525,812,812,812,812,2
|
|
20231207,145500,21160901,812,812,812,812,0
|
|
20231207,145400,21160901,812,812,812,812,0
|
|
20231207,145300,21160901,812,812,812,812,0
|
|
20231207,145200,21160901,812,809,812,809,3
|
|
20231207,145100,21158471,813,813,813,813,0
|
|
20231207,145000,21158471,813,813,813,813,0
|
|
20231207,144900,21158471,813,813,813,813,0
|
|
20231207,144800,21158471,813,813,813,813,0
|
|
20231207,144700,21158471,813,813,813,813,0
|
|
20231207,144600,21158471,813,813,813,813,0
|
|
20231207,144500,21158471,813,813,813,813,0
|
|
20231207,144400,21158471,813,813,813,813,0
|
|
20231207,144300,21158471,813,813,813,813,0
|
|
20231207,144200,21158471,813,813,813,813,0
|
|
20231207,144100,21158471,813,813,813,813,0
|
|
20231207,144000,21158471,813,813,813,813,0
|
|
20231207,143900,21158471,813,813,813,813,0
|
|
20231207,143800,21158471,813,813,813,813,0
|
|
20231207,143700,21158471,813,813,813,813,0
|
|
20231207,143600,21158471,813,813,813,813,0
|
|
20231207,143500,21158471,813,813,813,813,0
|
|
20231207,143400,21158471,813,813,813,813,0
|
|
20231207,143300,21158471,813,813,813,813,0
|
|
20231207,143200,21158471,813,813,813,813,0
|
|
20231207,143100,21158471,813,813,813,813,0
|
|
20231207,143000,21158471,813,813,813,813,0
|
|
20231207,142900,21158471,813,813,813,813,0
|
|
20231207,142800,21158471,813,813,813,813,1
|
|
20231207,142700,21157658,809,809,809,809,102
|
|
20231207,142600,21075140,815,815,815,815,0
|
|
20231207,142500,21075140,815,815,815,815,0
|
|
20231207,142400,21075140,815,815,815,815,0
|
|
20231207,142300,21075140,815,815,815,815,0
|
|
20231207,142200,21075140,815,815,815,815,0
|
|
20231207,142100,21075140,815,815,815,815,0
|
|
20231207,142000,21075140,815,815,815,815,0
|
|
20231207,141900,21075140,815,815,815,815,0
|
|
20231207,141800,21075140,815,815,815,815,0
|
|
20231207,141700,21075140,815,815,815,815,0
|
|
20231207,141600,21075140,815,815,815,815,0
|
|
20231207,141500,21075140,815,815,815,815,0
|
|
20231207,141400,21075140,815,815,815,815,0
|
|
20231207,141300,21075140,815,815,815,815,0
|
|
20231207,141200,21075140,815,815,815,815,0
|
|
20231207,141100,21075140,815,815,815,815,0
|
|
20231207,141000,21075140,815,815,815,815,0
|
|
20231207,140900,21075140,815,815,815,815,0
|
|
20231207,140800,21075140,815,815,815,815,0
|
|
20231207,140700,21075140,815,815,815,815,0
|
|
20231207,140600,21075140,815,815,815,815,0
|
|
20231207,140500,21075140,815,815,815,815,0
|
|
20231207,140400,21075140,815,815,815,815,0
|
|
20231207,140300,21075140,815,815,815,815,0
|
|
20231207,140200,21075140,815,815,815,815,0
|
|
20231207,140100,21075140,815,815,815,815,0
|
|
20231207,140000,21075140,815,815,815,815,0
|
|
20231207,135900,21075140,815,815,815,815,0
|
|
20231207,135800,21075140,815,815,815,815,0
|
|
20231207,135700,21075140,815,815,815,815,0
|
|
20231207,135600,21075140,815,815,815,815,0
|
|
20231207,135500,21075140,815,815,815,815,0
|
|
20231207,135400,21075140,815,815,815,815,1
|
|
20231207,135300,21074325,815,815,815,815,21
|
|
20231207,135200,21057210,815,815,815,815,0
|
|
20231207,135100,21057210,815,815,815,815,0
|
|
20231207,135000,21057210,815,815,815,815,0
|
|
20231207,134900,21057210,815,815,815,815,0
|
|
20231207,134800,21057210,815,815,815,815,0
|
|
20231207,134700,21057210,815,815,815,815,0
|
|
20231207,134600,21057210,815,815,815,815,0
|
|
20231207,134500,21057210,815,815,815,815,0
|
|
20231207,134400,21057210,815,815,815,815,0
|
|
20231207,134300,21057210,815,815,815,815,0
|
|
20231207,134200,21057210,815,815,815,815,0
|
|
20231207,134100,21057210,815,815,815,815,0
|
|
20231207,134000,21057210,815,815,815,815,0
|
|
20231207,133900,21057210,815,815,815,815,0
|
|
20231207,133800,21057210,815,815,815,815,0
|
|
20231207,133700,21057210,815,815,815,815,0
|
|
20231207,133600,21057210,815,815,815,815,0
|
|
20231207,133500,21057210,815,815,815,815,0
|
|
20231207,133400,21057210,815,815,815,815,0
|
|
20231207,133300,21057210,815,815,815,815,0
|
|
20231207,133200,21057210,815,815,815,815,0
|
|
20231207,133100,21057210,815,815,815,815,0
|
|
20231207,133000,21057210,815,815,815,815,0
|
|
20231207,132900,21057210,815,815,815,815,0
|
|
20231207,132800,21057210,815,815,815,815,0
|
|
20231207,132700,21057210,815,815,815,815,0
|
|
20231207,132600,21057210,815,815,815,815,0
|
|
20231207,132500,21057210,815,815,815,815,0
|
|
20231207,132400,21057210,815,815,815,815,0
|
|
20231207,132300,21057210,815,815,815,815,0
|
|
20231207,132200,21057210,815,815,815,815,2751
|
|
20231207,132100,18815145,816,816,816,816,2268
|
|
20231207,132000,16964457,815,815,815,815,2294
|
|
20231207,131900,15094847,815,815,815,815,0
|
|
20231207,131800,15094847,815,815,815,815,0
|
|
20231207,131700,15094847,815,815,815,815,1
|
|
20231207,131600,15094032,814,814,814,814,0
|
|
20231207,131500,15094032,814,814,814,814,0
|
|
20231207,131400,15094032,814,814,814,814,1353
|
|
20231207,131300,13992690,814,814,814,814,0
|
|
20231207,131200,13992690,814,814,814,814,0
|
|
20231207,131100,13992690,814,814,814,814,0
|
|
20231207,131000,13992690,814,814,814,814,0
|
|
20231207,130900,13992690,814,813,814,813,780
|
|
20231207,130800,13358450,813,813,813,813,0
|
|
20231207,130700,13358450,813,813,813,813,0
|
|
20231207,130600,13358450,813,813,813,813,0
|
|
20231207,130500,13358450,813,813,813,813,1
|
|
20231207,130400,13357637,813,813,813,813,0
|
|
20231207,130300,13357637,813,813,813,813,0
|
|
20231207,130200,13357637,813,813,813,813,2
|
|
20231207,130100,13356011,807,808,808,807,2000
|
|
20231207,130000,11741687,808,808,808,808,0
|
|
20231207,125900,11741687,808,808,808,808,0
|
|
20231207,125800,11741687,808,808,808,808,0
|
|
20231207,125700,11741687,808,808,808,808,0
|
|
20231207,125600,11741687,808,808,808,808,0
|
|
20231207,125500,11741687,808,808,808,808,0
|
|
20231207,125400,11741687,808,808,808,808,0
|
|
20231207,125300,11741687,808,808,808,808,0
|
|
20231207,125200,11741687,808,808,808,808,0
|
|
20231207,125100,11741687,808,808,808,808,0
|
|
20231207,125000,11741687,808,808,808,808,150
|
|
20231207,124900,11620487,808,809,809,808,458
|
|
20231207,124800,11250331,814,814,814,814,0
|
|
20231207,124700,11250331,814,814,814,814,0
|
|
20231207,124600,11250331,814,814,814,814,0
|
|
20231207,124500,11250331,814,814,814,814,0
|
|
20231207,124400,11250331,814,814,814,814,0
|
|
20231207,124300,11250331,814,814,814,814,0
|
|
20231207,124200,11250331,814,814,814,814,0
|
|
20231207,124100,11250331,814,814,814,814,0
|
|
20231207,124000,11250331,814,814,814,814,0
|
|
20231207,123900,11250331,814,814,814,814,0
|
|
20231207,123800,11250331,814,814,814,814,0
|
|
20231207,123700,11250331,814,814,814,814,0
|
|
20231207,123600,11250331,814,814,814,814,0
|
|
20231207,123500,11250331,814,814,814,814,0
|
|
20231207,123400,11250331,814,814,814,814,0
|
|
20231207,123300,11250331,814,814,814,814,0
|
|
20231207,123200,11250331,814,814,814,814,0
|
|
20231207,123100,11250331,814,813,814,813,2000
|
|
20231207,123000,9622722,813,813,813,813,0
|
|
20231207,122900,9622722,813,813,813,813,3
|
|
20231207,122800,9620283,811,811,811,811,0
|
|
20231207,122700,9620283,811,811,811,811,0
|
|
20231207,122600,9620283,811,811,811,811,0
|
|
20231207,122500,9620283,811,811,811,811,0
|
|
20231207,122400,9620283,811,811,811,811,0
|
|
20231207,122300,9620283,811,811,811,811,0
|
|
20231207,122200,9620283,811,811,811,811,0
|
|
20231207,122100,9620283,811,811,811,811,0
|
|
20231207,122000,9620283,811,811,811,811,0
|
|
20231207,121900,9620283,811,811,811,811,0
|
|
20231207,121800,9620283,811,811,811,811,0
|
|
20231207,121700,9620283,811,811,811,811,0
|
|
20231207,121600,9620283,811,811,811,811,0
|
|
20231207,121500,9620283,811,811,811,811,47
|
|
20231207,121400,9582166,811,811,811,811,25
|
|
20231207,121300,9561891,811,811,811,811,0
|
|
20231207,121200,9561891,811,811,811,811,0
|
|
20231207,121100,9561891,811,811,811,811,2
|
|
20231207,121000,9560269,811,811,811,811,0
|
|
20231207,120900,9560269,811,811,811,811,0
|
|
20231207,120800,9560269,811,811,811,811,0
|
|
20231207,120700,9560269,811,811,811,811,0
|
|
20231207,120600,9560269,811,811,811,811,0
|
|
20231207,120500,9560269,811,811,811,811,0
|
|
20231207,120400,9560269,811,811,811,811,0
|
|
20231207,120300,9560269,811,811,811,811,0
|
|
20231207,120200,9560269,811,811,811,811,66
|
|
20231207,120100,9506743,807,807,807,807,0
|
|
20231207,120000,9506743,807,807,807,807,0
|
|
20231207,115900,9506743,807,807,807,807,0
|
|
20231207,115800,9506743,807,809,809,807,240
|
|
20231207,115700,9312965,810,810,810,810,0
|
|
20231207,115600,9312965,810,810,810,810,0
|
|
20231207,115500,9312965,810,810,810,810,0
|
|
20231207,115400,9312965,810,810,810,810,0
|
|
20231207,115300,9312965,810,810,810,810,0
|
|
20231207,115200,9312965,810,810,810,810,1
|
|
20231207,115100,9312155,811,811,811,811,0
|
|
20231207,115000,9312155,811,811,811,811,0
|
|
20231207,114900,9312155,811,811,811,811,0
|
|
20231207,114800,9312155,811,811,811,811,0
|
|
20231207,114700,9312155,811,811,811,811,130
|
|
20231207,114600,9206725,811,811,811,811,0
|
|
20231207,114500,9206725,811,811,811,811,0
|
|
20231207,114400,9206725,811,811,811,811,0
|
|
20231207,114300,9206725,811,811,811,811,0
|
|
20231207,114200,9206725,811,811,811,811,0
|
|
20231207,114100,9206725,811,811,811,811,0
|
|
20231207,114000,9206725,811,811,811,811,0
|
|
20231207,113900,9206725,811,811,811,811,0
|
|
20231207,113800,9206725,811,811,811,811,0
|
|
20231207,113700,9206725,811,811,811,811,0
|
|
20231207,113600,9206725,811,811,811,811,0
|
|
20231207,113500,9206725,811,811,811,811,0
|
|
20231207,113400,9206725,811,811,811,811,0
|
|
20231207,113300,9206725,811,811,811,811,1
|
|
20231207,113200,9205914,811,811,811,811,0
|
|
20231207,113100,9205914,811,811,811,811,1
|
|
20231207,113000,9205103,808,808,808,808,2
|
|
20231207,112900,9203487,811,811,811,811,0
|
|
20231207,112800,9203487,811,811,811,811,0
|
|
20231207,112700,9203487,811,811,811,811,0
|
|
20231207,112600,9203487,811,811,811,811,0
|
|
20231207,112500,9203487,811,811,811,811,0
|
|
20231207,112400,9203487,811,811,811,811,0
|
|
20231207,112300,9203487,811,811,811,811,0
|
|
20231207,112200,9203487,811,811,811,811,0
|
|
20231207,112100,9203487,811,811,811,811,0
|
|
20231207,112000,9203487,811,811,811,811,0
|
|
20231207,111900,9203487,811,811,811,811,2
|
|
20231207,111800,9201865,809,809,809,809,0
|
|
20231207,111700,9201865,809,809,809,809,1000
|
|
20231207,111600,8392865,809,809,809,809,0
|
|
20231207,111500,8392865,809,809,809,809,0
|
|
20231207,111400,8392865,809,809,809,809,0
|
|
20231207,111300,8392865,809,809,809,809,0
|
|
20231207,111200,8392865,809,809,809,809,0
|
|
20231207,111100,8392865,809,809,809,809,0
|
|
20231207,111000,8392865,809,809,809,809,0
|
|
20231207,110900,8392865,809,809,809,809,1
|
|
20231207,110800,8392056,808,808,808,808,2
|
|
20231207,110700,8390440,814,814,814,814,0
|
|
20231207,110600,8390440,814,814,814,814,0
|
|
20231207,110500,8390440,814,814,814,814,0
|
|
20231207,110400,8390440,814,814,814,814,0
|
|
20231207,110300,8390440,814,814,814,814,0
|
|
20231207,110200,8390440,814,814,814,814,0
|
|
20231207,110100,8390440,814,814,814,814,0
|
|
20231207,110000,8390440,814,814,814,814,0
|
|
20231207,105900,8390440,814,814,814,814,0
|
|
20231207,105800,8390440,814,814,814,814,0
|
|
20231207,105700,8390440,814,814,814,814,0
|
|
20231207,105600,8390440,814,813,814,813,40
|
|
20231207,105500,8357883,814,814,814,814,0
|
|
20231207,105400,8357883,814,814,814,814,0
|
|
20231207,105300,8357883,814,814,814,814,0
|
|
20231207,105200,8357883,814,814,814,814,0
|
|
20231207,105100,8357883,814,814,814,814,0
|
|
20231207,105000,8357883,814,814,814,814,0
|
|
20231207,104900,8357883,814,814,814,814,0
|
|
20231207,104800,8357883,814,814,814,814,0
|
|
20231207,104700,8357883,814,814,814,814,0
|
|
20231207,104600,8357883,814,814,814,814,0
|
|
20231207,104500,8357883,814,814,814,814,3
|
|
20231207,104400,8355441,814,814,814,814,0
|
|
20231207,104300,8355441,814,814,814,814,0
|
|
20231207,104200,8355441,814,814,814,814,0
|
|
20231207,104100,8355441,814,814,814,814,0
|
|
20231207,104000,8355441,814,814,814,814,0
|
|
20231207,103900,8355441,814,814,814,814,0
|
|
20231207,103800,8355441,814,814,814,814,1
|
|
20231207,103700,8354627,814,814,814,814,0
|
|
20231207,103600,8354627,814,814,814,814,0
|
|
20231207,103500,8354627,814,814,814,814,0
|
|
20231207,103400,8354627,814,814,814,814,0
|
|
20231207,103300,8354627,814,814,814,814,0
|
|
20231207,103200,8354627,814,813,814,807,940
|
|
20231207,103100,7594913,815,815,815,815,0
|
|
20231207,103000,7594913,815,815,815,815,0
|
|
20231207,102900,7594913,815,815,815,815,0
|
|
20231207,102800,7594913,815,815,815,815,0
|
|
20231207,102700,7594913,815,815,815,815,1
|
|
20231207,102600,7594098,814,814,814,814,0
|
|
20231207,102500,7594098,814,814,814,814,1
|
|
20231207,102400,7593284,814,814,814,814,0
|
|
20231207,102300,7593284,814,814,814,814,0
|
|
20231207,102200,7593284,814,814,814,814,4
|
|
20231207,102100,7590028,814,814,814,814,0
|
|
20231207,102000,7590028,814,814,814,814,0
|
|
20231207,101900,7590028,814,814,814,814,4
|
|
20231207,101800,7586772,815,814,815,814,5
|
|
20231207,101700,7582701,814,814,814,814,137
|
|
20231207,101600,7471183,814,814,814,814,0
|
|
20231207,101500,7471183,814,814,814,814,1
|
|
20231207,101400,7470369,814,814,814,814,0
|
|
20231207,101300,7470369,814,814,814,814,4001
|
|
20231207,101200,4213555,812,812,812,812,0
|
|
20231207,101100,4213555,812,812,812,812,0
|
|
20231207,101000,4213555,812,812,812,812,0
|
|
20231207,100900,4213555,812,812,812,812,0
|
|
20231207,100800,4213555,812,812,812,812,13
|
|
20231207,100700,4202999,814,814,814,814,0
|
|
20231207,100600,4202999,814,814,814,814,1
|
|
20231207,100500,4202185,813,813,813,813,0
|
|
20231207,100400,4202185,813,814,814,813,4
|
|
20231207,100300,4198932,814,814,814,814,0
|
|
20231207,100200,4198932,814,814,814,814,0
|
|
20231207,100100,4198932,814,814,814,814,0
|
|
20231207,100000,4198932,814,814,814,814,0
|
|
20231207,095900,4198932,814,814,814,814,0
|
|
20231207,095800,4198932,814,815,815,814,275
|
|
20231207,095700,3974817,815,815,815,815,0
|
|
20231207,095600,3974817,815,815,815,815,961
|
|
20231207,095500,3191602,815,815,815,815,57
|
|
20231207,095400,3145147,815,815,815,815,0
|
|
20231207,095300,3145147,815,815,815,815,0
|
|
20231207,095200,3145147,815,815,815,815,0
|
|
20231207,095100,3145147,815,815,815,815,0
|
|
20231207,095000,3145147,815,815,815,815,0
|
|
20231207,094900,3145147,815,815,815,815,0
|
|
20231207,094800,3145147,815,815,815,815,1
|
|
20231207,094700,3144332,814,814,814,814,2
|
|
20231207,094600,3142704,815,815,815,815,0
|
|
20231207,094500,3142704,815,815,815,815,0
|
|
20231207,094400,3142704,815,815,815,815,0
|
|
20231207,094300,3142704,815,815,815,815,0
|
|
20231207,094200,3142704,815,815,815,815,1
|
|
20231207,094100,3141889,807,807,807,807,0
|
|
20231207,094000,3141889,807,807,807,807,0
|
|
20231207,093900,3141889,807,807,807,807,103
|
|
20231207,093800,3058768,816,816,816,816,0
|
|
20231207,093700,3058768,816,816,816,816,0
|
|
20231207,093600,3058768,816,816,816,816,0
|
|
20231207,093500,3058768,816,816,816,816,0
|
|
20231207,093400,3058768,816,816,816,816,0
|
|
20231207,093300,3058768,816,816,816,816,0
|
|
20231207,093200,3058768,816,816,816,816,12
|
|
20231207,093100,3048976,816,816,816,816,2
|
|
20231207,093000,3047344,816,816,816,816,1
|
|
20231207,092900,3046528,816,816,816,816,96
|
|
20231207,092800,2968192,815,816,816,815,3
|
|
20231207,092700,2965745,816,816,816,816,1
|
|
20231207,092600,2964929,807,807,807,807,601
|
|
20231207,092500,2479922,807,807,807,807,0
|
|
20231207,092400,2479922,807,813,813,807,513
|
|
20231207,092300,2065720,814,814,814,814,0
|
|
20231207,092200,2065720,814,814,814,814,2
|
|
20231207,092100,2064092,814,814,814,814,1
|
|
20231207,092000,2063278,815,815,815,815,35
|
|
20231207,091900,2034753,818,817,818,817,125
|
|
20231207,091800,1932627,817,817,817,817,0
|
|
20231207,091700,1932627,817,817,817,817,0
|
|
20231207,091600,1932627,817,817,817,817,0
|
|
20231207,091500,1932627,817,817,817,817,1
|
|
20231207,091400,1931810,817,817,817,817,60
|
|
20231207,091300,1882790,818,817,818,817,7
|
|
20231207,091200,1877070,817,817,817,817,2
|
|
20231207,091100,1875436,818,818,818,818,0
|
|
20231207,091000,1875436,818,819,819,818,296
|
|
20231207,090900,1633307,818,817,819,817,805
|
|
20231207,090800,974727,818,818,818,818,0
|
|
20231207,090700,974727,818,818,818,818,0
|
|
20231207,090600,974727,818,818,818,818,12
|
|
20231207,090500,964911,816,816,816,816,1
|
|
20231207,090400,964095,817,817,817,817,0
|
|
20231207,090300,964095,817,817,817,817,1
|
|
20231207,090200,963278,818,819,819,818,2
|
|
20231207,090100,961641,820,820,820,820,0
|
|
20231207,090000,961641,820,800,821,800,1202
|