576 lines
24 KiB
CSV
576 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240118,183300,33819463,916,916,916,916,3134
|
|
20240118,183200,33819463,916,916,916,916,0
|
|
20240118,183100,33819463,916,916,916,916,0
|
|
20240118,183000,33819463,916,916,916,916,0
|
|
20240118,182900,33819463,916,916,916,916,0
|
|
20240118,182800,33819463,916,916,916,916,0
|
|
20240118,182700,33819463,916,916,916,916,0
|
|
20240118,182600,33819463,916,916,916,916,0
|
|
20240118,182500,33819463,916,916,916,916,0
|
|
20240118,182400,33819463,916,916,916,916,0
|
|
20240118,182300,33819463,916,916,916,916,0
|
|
20240118,182200,33819463,916,916,916,916,0
|
|
20240118,182100,33819463,916,916,916,916,0
|
|
20240118,182000,33819463,916,916,916,916,0
|
|
20240118,181900,33819463,916,916,916,916,0
|
|
20240118,181800,33819463,916,916,916,916,0
|
|
20240118,181700,33819463,916,916,916,916,0
|
|
20240118,181600,33819463,916,916,916,916,0
|
|
20240118,181500,33819463,916,916,916,916,0
|
|
20240118,181400,33819463,916,916,916,916,0
|
|
20240118,181300,33819463,916,916,916,916,0
|
|
20240118,181200,33819463,916,916,916,916,0
|
|
20240118,181100,33819463,916,916,916,916,0
|
|
20240118,181000,33819463,916,916,916,916,0
|
|
20240118,180900,33819463,916,916,916,916,0
|
|
20240118,180800,33819463,916,916,916,916,0
|
|
20240118,180700,33819463,916,916,916,916,0
|
|
20240118,180600,33819463,916,916,916,916,0
|
|
20240118,180500,33819463,916,916,916,916,0
|
|
20240118,180400,33819463,916,916,916,916,0
|
|
20240118,180300,33819463,916,916,916,916,3134
|
|
20240118,180200,33819463,916,916,916,916,0
|
|
20240118,180100,33819463,916,916,916,916,0
|
|
20240118,180000,33819463,916,916,916,916,0
|
|
20240118,175900,33819463,916,916,916,916,0
|
|
20240118,175800,33819463,916,916,916,916,0
|
|
20240118,175700,33819463,916,916,916,916,0
|
|
20240118,175600,33819463,916,916,916,916,0
|
|
20240118,175500,33819463,916,916,916,916,0
|
|
20240118,175400,33819463,916,916,916,916,0
|
|
20240118,175300,33819463,916,916,916,916,0
|
|
20240118,175200,33819463,916,916,916,916,0
|
|
20240118,175100,33819463,916,916,916,916,0
|
|
20240118,175000,33819463,916,916,916,916,0
|
|
20240118,174900,33819463,916,916,916,916,0
|
|
20240118,174800,33819463,916,916,916,916,0
|
|
20240118,174700,33819463,916,916,916,916,0
|
|
20240118,174600,33819463,916,916,916,916,0
|
|
20240118,174500,33819463,916,916,916,916,0
|
|
20240118,174400,33819463,916,916,916,916,0
|
|
20240118,174300,33819463,916,916,916,916,0
|
|
20240118,174200,33819463,916,916,916,916,0
|
|
20240118,174100,33819463,916,916,916,916,0
|
|
20240118,174000,33819463,916,916,916,916,0
|
|
20240118,173900,33819463,916,916,916,916,0
|
|
20240118,173800,33819463,916,916,916,916,0
|
|
20240118,173700,33819463,916,916,916,916,0
|
|
20240118,173600,33819463,916,916,916,916,0
|
|
20240118,173500,33819463,916,916,916,916,0
|
|
20240118,173400,33819463,916,916,916,916,0
|
|
20240118,173300,33819463,916,916,916,916,3134
|
|
20240118,173200,33819463,916,916,916,916,0
|
|
20240118,173100,33819463,916,916,916,916,0
|
|
20240118,173000,33819463,916,916,916,916,0
|
|
20240118,172900,33819463,916,916,916,916,0
|
|
20240118,172800,33819463,916,916,916,916,0
|
|
20240118,172700,33819463,916,916,916,916,0
|
|
20240118,172600,33819463,916,916,916,916,0
|
|
20240118,172500,33819463,916,916,916,916,0
|
|
20240118,172400,33819463,916,916,916,916,0
|
|
20240118,172300,33819463,916,916,916,916,0
|
|
20240118,172200,33819463,916,916,916,916,0
|
|
20240118,172100,33819463,916,916,916,916,0
|
|
20240118,172000,33819463,916,916,916,916,0
|
|
20240118,171900,33819463,916,916,916,916,0
|
|
20240118,171800,33819463,916,916,916,916,0
|
|
20240118,171700,33819463,916,916,916,916,0
|
|
20240118,171600,33819463,916,916,916,916,0
|
|
20240118,171500,33819463,916,916,916,916,0
|
|
20240118,171400,33819463,916,916,916,916,0
|
|
20240118,171300,33819463,916,916,916,916,0
|
|
20240118,171200,33819463,916,916,916,916,0
|
|
20240118,171100,33819463,916,916,916,916,0
|
|
20240118,171000,33819463,916,916,916,916,0
|
|
20240118,170900,33819463,916,916,916,916,0
|
|
20240118,170800,33819463,916,916,916,916,0
|
|
20240118,170700,33819463,916,916,916,916,0
|
|
20240118,170600,33819463,916,916,916,916,0
|
|
20240118,170500,33819463,916,916,916,916,0
|
|
20240118,170400,33819463,916,916,916,916,0
|
|
20240118,170300,33819463,916,916,916,916,3134
|
|
20240118,170200,33819463,916,916,916,916,0
|
|
20240118,170100,33819463,916,916,916,916,0
|
|
20240118,170000,33819463,916,916,916,916,0
|
|
20240118,165900,33819463,916,916,916,916,0
|
|
20240118,165800,33819463,916,916,916,916,0
|
|
20240118,165700,33819463,916,916,916,916,0
|
|
20240118,165600,33819463,916,916,916,916,0
|
|
20240118,165500,33819463,916,916,916,916,0
|
|
20240118,165400,33819463,916,916,916,916,0
|
|
20240118,165300,33819463,916,916,916,916,0
|
|
20240118,165200,33819463,916,916,916,916,0
|
|
20240118,165100,33819463,916,916,916,916,0
|
|
20240118,165000,33819463,916,916,916,916,0
|
|
20240118,164900,33819463,916,916,916,916,0
|
|
20240118,164800,33819463,916,916,916,916,0
|
|
20240118,164700,33819463,916,916,916,916,0
|
|
20240118,164600,33819463,916,916,916,916,0
|
|
20240118,164500,33819463,916,916,916,916,0
|
|
20240118,164400,33819463,916,916,916,916,0
|
|
20240118,164300,33819463,916,916,916,916,0
|
|
20240118,164200,33819463,916,916,916,916,0
|
|
20240118,164100,33819463,916,916,916,916,0
|
|
20240118,164000,33819463,916,916,916,916,0
|
|
20240118,163900,33819463,916,916,916,916,0
|
|
20240118,163800,33819463,916,916,916,916,0
|
|
20240118,163700,33819463,916,916,916,916,0
|
|
20240118,163600,33819463,916,916,916,916,0
|
|
20240118,163500,33819463,916,916,916,916,0
|
|
20240118,163400,33819463,916,916,916,916,0
|
|
20240118,163300,33819463,916,916,916,916,3134
|
|
20240118,163200,33819463,916,916,916,916,0
|
|
20240118,163100,33819463,916,916,916,916,0
|
|
20240118,163000,33819463,916,916,916,916,0
|
|
20240118,162900,33819463,916,916,916,916,0
|
|
20240118,162800,33819463,916,916,916,916,0
|
|
20240118,162700,33819463,916,916,916,916,0
|
|
20240118,162600,33819463,916,916,916,916,0
|
|
20240118,162500,33819463,916,916,916,916,0
|
|
20240118,162400,33819463,916,916,916,916,0
|
|
20240118,162300,33819463,916,916,916,916,0
|
|
20240118,162200,33819463,916,916,916,916,0
|
|
20240118,162100,33819463,916,916,916,916,0
|
|
20240118,162000,33819463,916,916,916,916,0
|
|
20240118,161900,33819463,916,916,916,916,0
|
|
20240118,161800,33819463,916,916,916,916,0
|
|
20240118,161700,33819463,916,916,916,916,0
|
|
20240118,161600,33819463,916,916,916,916,0
|
|
20240118,161500,33819463,916,916,916,916,0
|
|
20240118,161400,33819463,916,916,916,916,0
|
|
20240118,161300,33819463,916,916,916,916,0
|
|
20240118,161200,33819463,916,916,916,916,0
|
|
20240118,161100,33819463,916,916,916,916,0
|
|
20240118,161000,33819463,916,916,916,916,0
|
|
20240118,160900,33819463,916,916,916,916,0
|
|
20240118,160800,33819463,916,916,916,916,0
|
|
20240118,160700,33819463,916,916,916,916,0
|
|
20240118,160600,33819463,916,916,916,916,0
|
|
20240118,160500,33819463,916,916,916,916,0
|
|
20240118,160400,33819463,916,916,916,916,0
|
|
20240118,160300,33819463,916,916,916,916,3134
|
|
20240118,160200,33819463,916,916,916,916,0
|
|
20240118,160100,33819463,916,916,916,916,0
|
|
20240118,160000,33819463,916,916,916,916,0
|
|
20240118,155900,33819463,916,916,916,916,0
|
|
20240118,155800,33819463,916,916,916,916,0
|
|
20240118,155700,33819463,916,916,916,916,0
|
|
20240118,155600,33819463,916,916,916,916,0
|
|
20240118,155500,33819463,916,916,916,916,0
|
|
20240118,155400,33819463,916,916,916,916,0
|
|
20240118,155300,33819463,916,916,916,916,0
|
|
20240118,155200,33819463,916,916,916,916,0
|
|
20240118,155100,33819463,916,916,916,916,0
|
|
20240118,155000,33819463,916,916,916,916,0
|
|
20240118,154900,33819463,916,916,916,916,0
|
|
20240118,154800,33819463,916,916,916,916,0
|
|
20240118,154700,33819463,916,916,916,916,0
|
|
20240118,154600,33819463,916,916,916,916,0
|
|
20240118,154500,33819463,916,916,916,916,0
|
|
20240118,154400,33819463,916,916,916,916,0
|
|
20240118,154300,33819463,916,916,916,916,0
|
|
20240118,154200,33819463,916,916,916,916,0
|
|
20240118,154100,33819463,916,916,916,916,0
|
|
20240118,154000,33819463,916,916,916,916,0
|
|
20240118,153900,33819463,916,916,916,916,0
|
|
20240118,153800,33819463,916,916,916,916,0
|
|
20240118,153700,33819463,916,916,916,916,0
|
|
20240118,153600,33819463,916,916,916,916,0
|
|
20240118,153500,33819463,916,916,916,916,0
|
|
20240118,153400,33819463,916,916,916,916,0
|
|
20240118,153300,33819463,916,916,916,916,3134
|
|
20240118,153200,33819463,916,916,916,916,0
|
|
20240118,153100,33819463,916,916,916,916,0
|
|
20240118,153000,33819463,916,916,916,916,3134
|
|
20240118,152900,30948719,924,924,924,924,0
|
|
20240118,152800,30948719,924,924,924,924,0
|
|
20240118,152700,30948719,924,924,924,924,0
|
|
20240118,152600,30948719,924,924,924,924,0
|
|
20240118,152500,30948719,924,924,924,924,0
|
|
20240118,152400,30948719,924,924,924,924,0
|
|
20240118,152300,30948719,924,924,924,924,0
|
|
20240118,152200,30948719,924,924,924,924,0
|
|
20240118,152100,30948719,924,924,924,924,0
|
|
20240118,152000,30948719,924,924,924,924,0
|
|
20240118,151900,30948719,924,924,924,924,0
|
|
20240118,151800,30948719,924,924,924,924,0
|
|
20240118,151700,30948719,924,924,924,924,0
|
|
20240118,151600,30948719,924,924,924,924,0
|
|
20240118,151500,30948719,924,924,924,924,40
|
|
20240118,151400,30911759,924,924,924,924,100
|
|
20240118,151300,30819359,925,925,925,925,0
|
|
20240118,151200,30819359,925,925,925,925,0
|
|
20240118,151100,30819359,925,925,925,925,0
|
|
20240118,151000,30819359,925,925,925,925,0
|
|
20240118,150900,30819359,925,925,925,925,0
|
|
20240118,150800,30819359,925,925,925,925,0
|
|
20240118,150700,30819359,925,925,925,925,0
|
|
20240118,150600,30819359,925,925,925,925,0
|
|
20240118,150500,30819359,925,925,925,925,0
|
|
20240118,150400,30819359,925,925,925,925,0
|
|
20240118,150300,30819359,925,925,925,925,0
|
|
20240118,150200,30819359,925,925,925,925,0
|
|
20240118,150100,30819359,925,925,925,925,0
|
|
20240118,150000,30819359,925,925,925,925,1
|
|
20240118,145900,30818434,921,921,921,921,0
|
|
20240118,145800,30818434,921,921,921,921,0
|
|
20240118,145700,30818434,921,921,921,921,0
|
|
20240118,145600,30818434,921,921,921,921,0
|
|
20240118,145500,30818434,921,921,921,921,0
|
|
20240118,145400,30818434,921,921,921,921,0
|
|
20240118,145300,30818434,921,921,921,921,0
|
|
20240118,145200,30818434,921,919,921,919,742
|
|
20240118,145100,30136524,919,919,919,919,0
|
|
20240118,145000,30136524,919,919,919,919,0
|
|
20240118,144900,30136524,919,921,921,919,105
|
|
20240118,144800,30039952,921,921,921,921,0
|
|
20240118,144700,30039952,921,922,922,921,42
|
|
20240118,144600,30001245,922,922,922,922,0
|
|
20240118,144500,30001245,922,922,922,922,0
|
|
20240118,144400,30001245,922,922,922,922,0
|
|
20240118,144300,30001245,922,922,922,922,0
|
|
20240118,144200,30001245,922,922,922,922,0
|
|
20240118,144100,30001245,922,922,922,922,0
|
|
20240118,144000,30001245,922,922,922,922,0
|
|
20240118,143900,30001245,922,922,922,922,0
|
|
20240118,143800,30001245,922,922,922,922,0
|
|
20240118,143700,30001245,922,922,922,922,0
|
|
20240118,143600,30001245,922,922,922,922,0
|
|
20240118,143500,30001245,922,922,922,922,0
|
|
20240118,143400,30001245,922,922,922,922,0
|
|
20240118,143300,30001245,922,922,922,922,0
|
|
20240118,143200,30001245,922,922,922,922,0
|
|
20240118,143100,30001245,922,922,922,922,0
|
|
20240118,143000,30001245,922,922,922,922,0
|
|
20240118,142900,30001245,922,922,922,922,0
|
|
20240118,142800,30001245,922,922,922,922,0
|
|
20240118,142700,30001245,922,922,922,922,719
|
|
20240118,142600,29338327,925,925,925,925,0
|
|
20240118,142500,29338327,925,925,925,925,0
|
|
20240118,142400,29338327,925,925,925,925,0
|
|
20240118,142300,29338327,925,925,925,925,0
|
|
20240118,142200,29338327,925,925,925,925,0
|
|
20240118,142100,29338327,925,925,925,925,50
|
|
20240118,142000,29292077,925,926,926,925,13
|
|
20240118,141900,29280046,929,929,929,929,0
|
|
20240118,141800,29280046,929,929,929,929,0
|
|
20240118,141700,29280046,929,929,929,929,0
|
|
20240118,141600,29280046,929,929,929,929,0
|
|
20240118,141500,29280046,929,929,929,929,0
|
|
20240118,141400,29280046,929,929,929,929,0
|
|
20240118,141300,29280046,929,929,929,929,0
|
|
20240118,141200,29280046,929,929,929,929,0
|
|
20240118,141100,29280046,929,927,929,927,1000
|
|
20240118,141000,28351406,926,929,929,926,524
|
|
20240118,140900,27864662,928,928,928,928,6
|
|
20240118,140800,27859094,928,928,928,928,2
|
|
20240118,140700,27857238,928,928,928,928,0
|
|
20240118,140600,27857238,928,928,928,928,0
|
|
20240118,140500,27857238,928,928,928,928,20
|
|
20240118,140400,27838678,929,929,929,929,0
|
|
20240118,140300,27838678,929,929,929,929,159
|
|
20240118,140200,27690967,929,928,929,928,200
|
|
20240118,140100,27505267,925,925,925,925,0
|
|
20240118,140000,27505267,925,925,925,925,0
|
|
20240118,135900,27505267,925,925,925,925,0
|
|
20240118,135800,27505267,925,925,925,925,0
|
|
20240118,135700,27505267,925,925,925,925,0
|
|
20240118,135600,27505267,925,925,925,925,4
|
|
20240118,135500,27501567,926,927,927,926,11
|
|
20240118,135400,27491380,927,929,929,927,105
|
|
20240118,135300,27393854,929,929,929,929,0
|
|
20240118,135200,27393854,929,929,929,929,1
|
|
20240118,135100,27392925,929,929,929,929,0
|
|
20240118,135000,27392925,929,929,929,929,0
|
|
20240118,134900,27392925,929,929,929,929,4
|
|
20240118,134800,27389209,929,929,929,929,0
|
|
20240118,134700,27389209,929,929,929,929,0
|
|
20240118,134600,27389209,929,929,929,929,0
|
|
20240118,134500,27389209,929,929,929,929,0
|
|
20240118,134400,27389209,929,929,929,929,6
|
|
20240118,134300,27383635,929,929,929,929,21
|
|
20240118,134200,27364126,929,929,929,929,4
|
|
20240118,134100,27360410,928,928,928,928,4
|
|
20240118,134000,27356698,928,928,928,928,0
|
|
20240118,133900,27356698,928,930,930,928,230
|
|
20240118,133800,27143018,929,929,929,929,0
|
|
20240118,133700,27143018,929,929,929,929,87
|
|
20240118,133600,27062195,929,930,930,929,22
|
|
20240118,133500,27041749,930,930,930,930,105
|
|
20240118,133400,26944099,930,930,930,930,0
|
|
20240118,133300,26944099,930,930,930,930,0
|
|
20240118,133200,26944099,930,930,930,930,0
|
|
20240118,133100,26944099,930,930,930,930,0
|
|
20240118,133000,26944099,930,930,930,930,0
|
|
20240118,132900,26944099,930,930,930,930,0
|
|
20240118,132800,26944099,930,930,930,930,0
|
|
20240118,132700,26944099,930,929,930,929,29
|
|
20240118,132600,26917133,922,922,922,922,0
|
|
20240118,132500,26917133,922,922,922,922,0
|
|
20240118,132400,26917133,922,922,922,922,0
|
|
20240118,132300,26917133,922,929,929,922,288
|
|
20240118,132200,26650512,931,931,931,931,0
|
|
20240118,132100,26650512,931,931,931,931,0
|
|
20240118,132000,26650512,931,931,931,931,0
|
|
20240118,131900,26650512,931,931,931,931,0
|
|
20240118,131800,26650512,931,931,931,931,0
|
|
20240118,131700,26650512,931,931,931,931,200
|
|
20240118,131600,26464312,930,930,930,930,196
|
|
20240118,131500,26282032,930,930,930,930,4
|
|
20240118,131400,26278312,930,930,930,930,50
|
|
20240118,131300,26231812,930,930,930,930,0
|
|
20240118,131200,26231812,930,930,930,930,0
|
|
20240118,131100,26231812,930,930,930,930,0
|
|
20240118,131000,26231812,930,930,930,930,189
|
|
20240118,130900,26056042,930,931,931,930,15
|
|
20240118,130800,26042088,930,930,930,930,0
|
|
20240118,130700,26042088,930,930,930,930,100
|
|
20240118,130600,25949088,930,930,930,930,7
|
|
20240118,130500,25942578,930,930,930,930,0
|
|
20240118,130400,25942578,930,930,930,930,0
|
|
20240118,130300,25942578,930,930,930,930,0
|
|
20240118,130200,25942578,930,930,930,930,200
|
|
20240118,130100,25756578,928,928,928,928,0
|
|
20240118,130000,25756578,928,928,928,928,0
|
|
20240118,125900,25756578,928,928,928,928,0
|
|
20240118,125800,25756578,928,928,928,928,0
|
|
20240118,125700,25756578,928,928,928,928,200
|
|
20240118,125600,25570978,928,928,928,928,0
|
|
20240118,125500,25570978,928,928,928,928,0
|
|
20240118,125400,25570978,928,928,928,928,0
|
|
20240118,125300,25570978,928,928,928,928,0
|
|
20240118,125200,25570978,928,928,928,928,300
|
|
20240118,125100,25292578,930,930,930,930,0
|
|
20240118,125000,25292578,930,930,930,930,1
|
|
20240118,124900,25291648,930,930,930,930,0
|
|
20240118,124800,25291648,930,930,930,930,0
|
|
20240118,124700,25291648,930,930,930,930,3
|
|
20240118,124600,25288858,928,928,928,928,0
|
|
20240118,124500,25288858,928,928,928,928,0
|
|
20240118,124400,25288858,928,930,930,928,574
|
|
20240118,124300,24755308,932,932,932,932,0
|
|
20240118,124200,24755308,932,932,932,932,0
|
|
20240118,124100,24755308,932,932,932,932,0
|
|
20240118,124000,24755308,932,932,932,932,490
|
|
20240118,123900,24298628,932,932,932,932,0
|
|
20240118,123800,24298628,932,932,932,932,4
|
|
20240118,123700,24294900,932,932,932,932,0
|
|
20240118,123600,24294900,932,932,932,932,0
|
|
20240118,123500,24294900,932,932,932,932,1
|
|
20240118,123400,24293968,932,932,932,932,0
|
|
20240118,123300,24293968,932,932,932,932,0
|
|
20240118,123200,24293968,932,932,932,932,5
|
|
20240118,123100,24289308,932,932,932,932,0
|
|
20240118,123000,24289308,932,932,932,932,0
|
|
20240118,122900,24289308,932,932,932,932,0
|
|
20240118,122800,24289308,932,932,932,932,199
|
|
20240118,122700,24103840,932,932,932,932,0
|
|
20240118,122600,24103840,932,932,932,932,0
|
|
20240118,122500,24103840,932,932,932,932,5
|
|
20240118,122400,24099180,932,932,932,932,0
|
|
20240118,122300,24099180,932,932,932,932,0
|
|
20240118,122200,24099180,932,932,932,932,1
|
|
20240118,122100,24098248,932,932,932,932,0
|
|
20240118,122000,24098248,932,932,932,932,0
|
|
20240118,121900,24098248,932,932,932,932,5
|
|
20240118,121800,24093588,932,932,932,932,0
|
|
20240118,121700,24093588,932,932,932,932,0
|
|
20240118,121600,24093588,932,932,932,932,0
|
|
20240118,121500,24093588,932,932,932,932,0
|
|
20240118,121400,24093588,932,932,932,932,0
|
|
20240118,121300,24093588,932,932,932,932,0
|
|
20240118,121200,24093588,932,932,932,932,190
|
|
20240118,121100,23916508,932,932,932,932,5
|
|
20240118,121000,23911848,932,933,933,932,500
|
|
20240118,120900,23445353,933,933,933,933,5
|
|
20240118,120800,23440688,934,934,934,934,0
|
|
20240118,120700,23440688,934,934,934,934,0
|
|
20240118,120600,23440688,934,934,934,934,0
|
|
20240118,120500,23440688,934,934,934,934,1000
|
|
20240118,120400,22506688,934,934,934,934,0
|
|
20240118,120300,22506688,934,934,934,934,0
|
|
20240118,120200,22506688,934,934,934,934,0
|
|
20240118,120100,22506688,934,934,934,934,0
|
|
20240118,120000,22506688,934,934,934,934,0
|
|
20240118,115900,22506688,934,934,934,934,0
|
|
20240118,115800,22506688,934,934,934,934,0
|
|
20240118,115700,22506688,934,934,934,934,0
|
|
20240118,115600,22506688,934,934,934,934,0
|
|
20240118,115500,22506688,934,934,934,934,2
|
|
20240118,115400,22504820,932,932,932,932,0
|
|
20240118,115300,22504820,932,934,934,932,120
|
|
20240118,115200,22392760,934,934,934,934,0
|
|
20240118,115100,22392760,934,934,934,934,12
|
|
20240118,115000,22381552,934,934,934,934,0
|
|
20240118,114900,22381552,934,934,934,934,1
|
|
20240118,114800,22380618,926,926,926,926,0
|
|
20240118,114700,22380618,926,926,926,926,0
|
|
20240118,114600,22380618,926,926,926,926,0
|
|
20240118,114500,22380618,926,926,926,926,0
|
|
20240118,114400,22380618,926,926,926,926,0
|
|
20240118,114300,22380618,926,926,926,926,0
|
|
20240118,114200,22380618,926,926,926,926,0
|
|
20240118,114100,22380618,926,926,926,926,0
|
|
20240118,114000,22380618,926,926,926,926,0
|
|
20240118,113900,22380618,926,926,926,926,0
|
|
20240118,113800,22380618,926,926,926,926,0
|
|
20240118,113700,22380618,926,926,926,926,0
|
|
20240118,113600,22380618,926,926,926,926,54
|
|
20240118,113500,22330614,926,926,926,926,0
|
|
20240118,113400,22330614,926,926,926,926,0
|
|
20240118,113300,22330614,926,926,926,926,0
|
|
20240118,113200,22330614,926,926,926,926,2275
|
|
20240118,113100,20223964,925,925,925,925,0
|
|
20240118,113000,20223964,925,925,925,925,202
|
|
20240118,112900,20037114,925,925,925,925,200
|
|
20240118,112800,19852114,925,925,925,925,0
|
|
20240118,112700,19852114,925,925,925,925,0
|
|
20240118,112600,19852114,925,925,925,925,100
|
|
20240118,112500,19759614,926,926,926,926,0
|
|
20240118,112400,19759614,926,926,926,926,0
|
|
20240118,112300,19759614,926,926,926,926,0
|
|
20240118,112200,19759614,926,926,926,926,0
|
|
20240118,112100,19759614,926,926,926,926,0
|
|
20240118,112000,19759614,926,926,926,926,0
|
|
20240118,111900,19759614,926,926,926,926,0
|
|
20240118,111800,19759614,926,926,926,926,0
|
|
20240118,111700,19759614,926,926,926,926,0
|
|
20240118,111600,19759614,926,926,926,926,0
|
|
20240118,111500,19759614,926,926,926,926,500
|
|
20240118,111400,19296614,926,926,926,926,0
|
|
20240118,111300,19296614,926,926,926,926,0
|
|
20240118,111200,19296614,926,926,926,926,0
|
|
20240118,111100,19296614,926,926,926,926,0
|
|
20240118,111000,19296614,926,926,926,926,0
|
|
20240118,110900,19296614,926,926,926,926,0
|
|
20240118,110800,19296614,926,926,926,926,1045
|
|
20240118,110700,18328944,926,926,926,926,0
|
|
20240118,110600,18328944,926,926,926,926,0
|
|
20240118,110500,18328944,926,926,926,926,0
|
|
20240118,110400,18328944,926,926,926,926,0
|
|
20240118,110300,18328944,926,926,926,926,5
|
|
20240118,110200,18324314,922,922,922,922,0
|
|
20240118,110100,18324314,922,922,922,922,0
|
|
20240118,110000,18324314,922,926,926,922,465
|
|
20240118,105900,17895340,926,926,926,926,0
|
|
20240118,105800,17895340,926,926,926,926,0
|
|
20240118,105700,17895340,926,926,926,926,0
|
|
20240118,105600,17895340,926,926,926,926,0
|
|
20240118,105500,17895340,926,926,926,926,0
|
|
20240118,105400,17895340,926,926,926,926,0
|
|
20240118,105300,17895340,926,926,926,926,0
|
|
20240118,105200,17895340,926,926,926,926,0
|
|
20240118,105100,17895340,926,926,926,926,0
|
|
20240118,105000,17895340,926,926,926,926,83
|
|
20240118,104900,17818482,922,922,922,922,0
|
|
20240118,104800,17818482,922,922,922,922,0
|
|
20240118,104700,17818482,922,923,923,922,229
|
|
20240118,104600,17607122,926,926,926,926,35
|
|
20240118,104500,17574712,926,926,926,926,0
|
|
20240118,104400,17574712,926,926,926,926,0
|
|
20240118,104300,17574712,926,926,926,926,0
|
|
20240118,104200,17574712,926,926,926,926,0
|
|
20240118,104100,17574712,926,926,926,926,0
|
|
20240118,104000,17574712,926,926,926,926,0
|
|
20240118,103900,17574712,926,926,926,926,100
|
|
20240118,103800,17482112,927,927,927,927,1000
|
|
20240118,103700,16555112,927,927,927,927,0
|
|
20240118,103600,16555112,927,923,927,923,2
|
|
20240118,103500,16553262,927,927,927,927,500
|
|
20240118,103400,16089762,927,926,927,926,200
|
|
20240118,103300,15904451,927,927,927,927,0
|
|
20240118,103200,15904451,927,927,927,927,0
|
|
20240118,103100,15904451,927,927,927,927,0
|
|
20240118,103000,15904451,927,927,927,927,0
|
|
20240118,102900,15904451,927,927,927,927,0
|
|
20240118,102800,15904451,927,927,927,927,0
|
|
20240118,102700,15904451,927,927,927,927,0
|
|
20240118,102600,15904451,927,927,927,927,0
|
|
20240118,102500,15904451,927,927,927,927,0
|
|
20240118,102400,15904451,927,927,927,927,0
|
|
20240118,102300,15904451,927,927,927,927,0
|
|
20240118,102200,15904451,927,927,927,927,0
|
|
20240118,102100,15904451,927,927,927,927,0
|
|
20240118,102000,15904451,927,927,927,927,0
|
|
20240118,101900,15904451,927,927,927,927,0
|
|
20240118,101800,15904451,927,927,927,927,128
|
|
20240118,101700,15785795,927,927,927,927,0
|
|
20240118,101600,15785795,927,927,927,927,0
|
|
20240118,101500,15785795,927,927,927,927,1
|
|
20240118,101400,15784868,931,931,931,931,0
|
|
20240118,101300,15784868,931,931,931,931,0
|
|
20240118,101200,15784868,931,931,931,931,0
|
|
20240118,101100,15784868,931,931,931,931,26
|
|
20240118,101000,15760662,931,931,931,931,0
|
|
20240118,100900,15760662,931,931,931,931,0
|
|
20240118,100800,15760662,931,931,931,931,34
|
|
20240118,100700,15729008,936,936,936,936,0
|
|
20240118,100600,15729008,936,936,936,936,50
|
|
20240118,100500,15682208,936,936,936,936,0
|
|
20240118,100400,15682208,936,936,936,936,0
|
|
20240118,100300,15682208,936,931,936,931,291
|
|
20240118,100200,15410282,931,931,931,931,0
|
|
20240118,100100,15410282,931,931,931,931,2
|
|
20240118,100000,15408420,927,927,927,927,0
|
|
20240118,095900,15408420,927,927,927,927,0
|
|
20240118,095800,15408420,927,927,927,927,0
|
|
20240118,095700,15408420,927,927,927,927,0
|
|
20240118,095600,15408420,927,927,927,927,250
|
|
20240118,095500,15176670,927,927,927,927,2000
|
|
20240118,095400,13322670,927,927,927,927,0
|
|
20240118,095300,13322670,927,927,927,927,19
|
|
20240118,095200,13305057,927,927,927,927,1
|
|
20240118,095100,13304130,922,922,922,922,0
|
|
20240118,095000,13304130,922,922,922,922,4689
|
|
20240118,094900,8980872,919,919,919,919,0
|
|
20240118,094800,8980872,919,919,919,919,0
|
|
20240118,094700,8980872,919,919,919,919,0
|
|
20240118,094600,8980872,919,919,919,919,0
|
|
20240118,094500,8980872,919,919,919,919,0
|
|
20240118,094400,8980872,919,921,921,919,273
|
|
20240118,094300,8729554,921,921,921,921,342
|
|
20240118,094200,8414572,921,921,921,921,1385
|
|
20240118,094100,7138987,922,922,922,922,0
|
|
20240118,094000,7138987,922,922,922,921,392
|
|
20240118,093900,6777678,929,929,929,929,0
|
|
20240118,093800,6777678,929,929,929,929,0
|
|
20240118,093700,6777678,929,929,929,929,0
|
|
20240118,093600,6777678,929,929,929,929,0
|
|
20240118,093500,6777678,929,929,929,929,0
|
|
20240118,093400,6777678,929,929,929,929,0
|
|
20240118,093300,6777678,929,929,929,929,23
|
|
20240118,093200,6756311,929,926,931,926,40
|
|
20240118,093100,6719201,926,926,926,926,2
|
|
20240118,093000,6717349,926,926,926,926,2
|
|
20240118,092900,6715497,920,920,920,920,1
|
|
20240118,092800,6714577,920,920,920,920,371
|
|
20240118,092700,6373257,920,920,920,920,8
|
|
20240118,092600,6365897,920,920,920,920,20
|
|
20240118,092500,6347497,920,920,920,920,1
|
|
20240118,092400,6346577,920,920,920,920,1
|
|
20240118,092300,6345657,920,920,920,920,0
|
|
20240118,092200,6345657,920,920,920,920,0
|
|
20240118,092100,6345657,920,920,920,920,0
|
|
20240118,092000,6345657,920,920,920,920,4
|
|
20240118,091900,6341977,920,920,920,920,2
|
|
20240118,091800,6340137,912,912,912,912,0
|
|
20240118,091700,6340137,912,912,912,912,0
|
|
20240118,091600,6340137,912,912,912,912,0
|
|
20240118,091500,6340137,912,912,912,912,0
|
|
20240118,091400,6340137,912,912,912,912,0
|
|
20240118,091300,6340137,912,912,912,912,0
|
|
20240118,091200,6340137,912,912,912,912,0
|
|
20240118,091100,6340137,912,912,912,912,31
|
|
20240118,091000,6311865,915,915,915,915,0
|
|
20240118,090900,6311865,915,919,919,912,956
|
|
20240118,090800,5438263,920,920,920,920,0
|
|
20240118,090700,5438263,920,920,920,920,688
|
|
20240118,090600,4805303,921,921,921,921,78
|
|
20240118,090500,4733465,921,921,921,921,0
|
|
20240118,090400,4733465,921,922,922,921,5100
|
|
20240118,090300,31365,922,922,922,922,20
|
|
20240118,090200,12925,935,935,935,935,0
|
|
20240118,090100,12925,935,920,935,920,6
|
|
20240118,090000,7360,920,920,920,920,8
|