575 lines
24 KiB
CSV
575 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240222,183200,7606155,918,918,918,918,3
|
|
20240222,183100,7606155,918,918,918,918,0
|
|
20240222,183000,7606155,918,918,918,918,0
|
|
20240222,182900,7606155,918,918,918,918,0
|
|
20240222,182800,7606155,918,918,918,918,0
|
|
20240222,182700,7606155,918,918,918,918,0
|
|
20240222,182600,7606155,918,918,918,918,0
|
|
20240222,182500,7606155,918,918,918,918,0
|
|
20240222,182400,7606155,918,918,918,918,0
|
|
20240222,182300,7606155,918,918,918,918,0
|
|
20240222,182200,7606155,918,918,918,918,0
|
|
20240222,182100,7606155,918,918,918,918,0
|
|
20240222,182000,7606155,918,918,918,918,0
|
|
20240222,181900,7606155,918,918,918,918,0
|
|
20240222,181800,7606155,918,918,918,918,0
|
|
20240222,181700,7606155,918,918,918,918,0
|
|
20240222,181600,7606155,918,918,918,918,0
|
|
20240222,181500,7606155,918,918,918,918,0
|
|
20240222,181400,7606155,918,918,918,918,0
|
|
20240222,181300,7606155,918,918,918,918,0
|
|
20240222,181200,7606155,918,918,918,918,0
|
|
20240222,181100,7606155,918,918,918,918,0
|
|
20240222,181000,7606155,918,918,918,918,0
|
|
20240222,180900,7606155,918,918,918,918,0
|
|
20240222,180800,7606155,918,918,918,918,0
|
|
20240222,180700,7606155,918,918,918,918,0
|
|
20240222,180600,7606155,918,918,918,918,0
|
|
20240222,180500,7606155,918,918,918,918,0
|
|
20240222,180400,7606155,918,918,918,918,0
|
|
20240222,180300,7606155,918,918,918,918,0
|
|
20240222,180200,7606155,918,918,918,918,3
|
|
20240222,180100,7606155,918,918,918,918,0
|
|
20240222,180000,7606155,918,918,918,918,0
|
|
20240222,175900,7606155,918,918,918,918,0
|
|
20240222,175800,7606155,918,918,918,918,0
|
|
20240222,175700,7606155,918,918,918,918,0
|
|
20240222,175600,7606155,918,918,918,918,0
|
|
20240222,175500,7606155,918,918,918,918,0
|
|
20240222,175400,7606155,918,918,918,918,0
|
|
20240222,175300,7606155,918,918,918,918,0
|
|
20240222,175200,7606155,918,918,918,918,0
|
|
20240222,175100,7606155,918,918,918,918,0
|
|
20240222,175000,7606155,918,918,918,918,0
|
|
20240222,174900,7606155,918,918,918,918,0
|
|
20240222,174800,7606155,918,918,918,918,0
|
|
20240222,174700,7606155,918,918,918,918,0
|
|
20240222,174600,7606155,918,918,918,918,0
|
|
20240222,174500,7606155,918,918,918,918,0
|
|
20240222,174400,7606155,918,918,918,918,0
|
|
20240222,174300,7606155,918,918,918,918,0
|
|
20240222,174200,7606155,918,918,918,918,0
|
|
20240222,174100,7606155,918,918,918,918,0
|
|
20240222,174000,7606155,918,918,918,918,0
|
|
20240222,173900,7606155,918,918,918,918,0
|
|
20240222,173800,7606155,918,918,918,918,0
|
|
20240222,173700,7606155,918,918,918,918,0
|
|
20240222,173600,7606155,918,918,918,918,0
|
|
20240222,173500,7606155,918,918,918,918,0
|
|
20240222,173400,7606155,918,918,918,918,0
|
|
20240222,173300,7606155,918,918,918,918,0
|
|
20240222,173200,7606155,918,918,918,918,3
|
|
20240222,173100,7606155,918,918,918,918,0
|
|
20240222,173000,7606155,918,918,918,918,0
|
|
20240222,172900,7606155,918,918,918,918,0
|
|
20240222,172800,7606155,918,918,918,918,0
|
|
20240222,172700,7606155,918,918,918,918,0
|
|
20240222,172600,7606155,918,918,918,918,0
|
|
20240222,172500,7606155,918,918,918,918,0
|
|
20240222,172400,7606155,918,918,918,918,0
|
|
20240222,172300,7606155,918,918,918,918,0
|
|
20240222,172200,7606155,918,918,918,918,0
|
|
20240222,172100,7606155,918,918,918,918,0
|
|
20240222,172000,7606155,918,918,918,918,0
|
|
20240222,171900,7606155,918,918,918,918,0
|
|
20240222,171800,7606155,918,918,918,918,0
|
|
20240222,171700,7606155,918,918,918,918,0
|
|
20240222,171600,7606155,918,918,918,918,0
|
|
20240222,171500,7606155,918,918,918,918,0
|
|
20240222,171400,7606155,918,918,918,918,0
|
|
20240222,171300,7606155,918,918,918,918,0
|
|
20240222,171200,7606155,918,918,918,918,0
|
|
20240222,171100,7606155,918,918,918,918,0
|
|
20240222,171000,7606155,918,918,918,918,0
|
|
20240222,170900,7606155,918,918,918,918,0
|
|
20240222,170800,7606155,918,918,918,918,0
|
|
20240222,170700,7606155,918,918,918,918,0
|
|
20240222,170600,7606155,918,918,918,918,0
|
|
20240222,170500,7606155,918,918,918,918,0
|
|
20240222,170400,7606155,918,918,918,918,0
|
|
20240222,170300,7606155,918,918,918,918,0
|
|
20240222,170200,7606155,918,918,918,918,3
|
|
20240222,170100,7606155,918,918,918,918,0
|
|
20240222,170000,7606155,918,918,918,918,0
|
|
20240222,165900,7606155,918,918,918,918,0
|
|
20240222,165800,7606155,918,918,918,918,0
|
|
20240222,165700,7606155,918,918,918,918,0
|
|
20240222,165600,7606155,918,918,918,918,0
|
|
20240222,165500,7606155,918,918,918,918,0
|
|
20240222,165400,7606155,918,918,918,918,0
|
|
20240222,165300,7606155,918,918,918,918,0
|
|
20240222,165200,7606155,918,918,918,918,0
|
|
20240222,165100,7606155,918,918,918,918,0
|
|
20240222,165000,7606155,918,918,918,918,0
|
|
20240222,164900,7606155,918,918,918,918,0
|
|
20240222,164800,7606155,918,918,918,918,0
|
|
20240222,164700,7606155,918,918,918,918,0
|
|
20240222,164600,7606155,918,918,918,918,0
|
|
20240222,164500,7606155,918,918,918,918,0
|
|
20240222,164400,7606155,918,918,918,918,0
|
|
20240222,164300,7606155,918,918,918,918,0
|
|
20240222,164200,7606155,918,918,918,918,0
|
|
20240222,164100,7606155,918,918,918,918,0
|
|
20240222,164000,7606155,918,918,918,918,0
|
|
20240222,163900,7606155,918,918,918,918,0
|
|
20240222,163800,7606155,918,918,918,918,0
|
|
20240222,163700,7606155,918,918,918,918,0
|
|
20240222,163600,7606155,918,918,918,918,0
|
|
20240222,163500,7606155,918,918,918,918,0
|
|
20240222,163400,7606155,918,918,918,918,0
|
|
20240222,163300,7606155,918,918,918,918,0
|
|
20240222,163200,7606155,918,918,918,918,3
|
|
20240222,163100,7606155,918,918,918,918,0
|
|
20240222,163000,7606155,918,918,918,918,0
|
|
20240222,162900,7606155,918,918,918,918,0
|
|
20240222,162800,7606155,918,918,918,918,0
|
|
20240222,162700,7606155,918,918,918,918,0
|
|
20240222,162600,7606155,918,918,918,918,0
|
|
20240222,162500,7606155,918,918,918,918,0
|
|
20240222,162400,7606155,918,918,918,918,0
|
|
20240222,162300,7606155,918,918,918,918,0
|
|
20240222,162200,7606155,918,918,918,918,0
|
|
20240222,162100,7606155,918,918,918,918,0
|
|
20240222,162000,7606155,918,918,918,918,0
|
|
20240222,161900,7606155,918,918,918,918,0
|
|
20240222,161800,7606155,918,918,918,918,0
|
|
20240222,161700,7606155,918,918,918,918,0
|
|
20240222,161600,7606155,918,918,918,918,0
|
|
20240222,161500,7606155,918,918,918,918,0
|
|
20240222,161400,7606155,918,918,918,918,0
|
|
20240222,161300,7606155,918,918,918,918,0
|
|
20240222,161200,7606155,918,918,918,918,0
|
|
20240222,161100,7606155,918,918,918,918,0
|
|
20240222,161000,7606155,918,918,918,918,0
|
|
20240222,160900,7606155,918,918,918,918,0
|
|
20240222,160800,7606155,918,918,918,918,0
|
|
20240222,160700,7606155,918,918,918,918,0
|
|
20240222,160600,7606155,918,918,918,918,0
|
|
20240222,160500,7606155,918,918,918,918,0
|
|
20240222,160400,7606155,918,918,918,918,0
|
|
20240222,160300,7606155,918,918,918,918,0
|
|
20240222,160200,7606155,918,918,918,918,3
|
|
20240222,160100,7606155,918,918,918,918,0
|
|
20240222,160000,7606155,918,918,918,918,0
|
|
20240222,155900,7606155,918,918,918,918,0
|
|
20240222,155800,7606155,918,918,918,918,0
|
|
20240222,155700,7606155,918,918,918,918,0
|
|
20240222,155600,7606155,918,918,918,918,0
|
|
20240222,155500,7606155,918,918,918,918,0
|
|
20240222,155400,7606155,918,918,918,918,0
|
|
20240222,155300,7606155,918,918,918,918,0
|
|
20240222,155200,7606155,918,918,918,918,0
|
|
20240222,155100,7606155,918,918,918,918,0
|
|
20240222,155000,7606155,918,918,918,918,0
|
|
20240222,154900,7606155,918,918,918,918,0
|
|
20240222,154800,7606155,918,918,918,918,0
|
|
20240222,154700,7606155,918,918,918,918,0
|
|
20240222,154600,7606155,918,918,918,918,0
|
|
20240222,154500,7606155,918,918,918,918,0
|
|
20240222,154400,7606155,918,918,918,918,0
|
|
20240222,154300,7606155,918,918,918,918,0
|
|
20240222,154200,7606155,918,918,918,918,0
|
|
20240222,154100,7606155,918,918,918,918,0
|
|
20240222,154000,7606155,918,918,918,918,0
|
|
20240222,153900,7606155,918,918,918,918,0
|
|
20240222,153800,7606155,918,918,918,918,0
|
|
20240222,153700,7606155,918,918,918,918,0
|
|
20240222,153600,7606155,918,918,918,918,0
|
|
20240222,153500,7606155,918,918,918,918,0
|
|
20240222,153400,7606155,918,918,918,918,0
|
|
20240222,153300,7606155,918,918,918,918,0
|
|
20240222,153200,7606155,918,918,918,918,3
|
|
20240222,153100,7606155,918,918,918,918,0
|
|
20240222,153000,7606155,918,918,918,918,3
|
|
20240222,152900,7603401,918,918,918,918,0
|
|
20240222,152800,7603401,918,918,918,918,0
|
|
20240222,152700,7603401,918,918,918,918,0
|
|
20240222,152600,7603401,918,918,918,918,0
|
|
20240222,152500,7603401,918,918,918,918,0
|
|
20240222,152400,7603401,918,918,918,918,0
|
|
20240222,152300,7603401,918,918,918,918,0
|
|
20240222,152200,7603401,918,918,918,918,0
|
|
20240222,152100,7603401,918,918,918,918,0
|
|
20240222,152000,7603401,918,918,918,918,0
|
|
20240222,151900,7603401,918,918,918,918,50
|
|
20240222,151800,7557501,918,918,918,918,0
|
|
20240222,151700,7557501,918,917,918,917,11
|
|
20240222,151600,7547413,918,914,918,914,7
|
|
20240222,151500,7541011,918,918,918,918,0
|
|
20240222,151400,7541011,918,918,918,918,0
|
|
20240222,151300,7541011,918,918,918,918,0
|
|
20240222,151200,7541011,918,918,918,918,0
|
|
20240222,151100,7541011,918,918,918,918,0
|
|
20240222,151000,7541011,918,918,918,918,1
|
|
20240222,150900,7540093,915,915,915,915,1
|
|
20240222,150800,7539178,914,914,914,914,0
|
|
20240222,150700,7539178,914,914,914,914,0
|
|
20240222,150600,7539178,914,914,914,914,0
|
|
20240222,150500,7539178,914,914,914,914,0
|
|
20240222,150400,7539178,914,914,914,914,0
|
|
20240222,150300,7539178,914,914,914,914,0
|
|
20240222,150200,7539178,914,914,914,914,0
|
|
20240222,150100,7539178,914,915,915,914,992
|
|
20240222,150000,6631560,918,918,918,918,10
|
|
20240222,145900,6622380,918,918,918,918,40
|
|
20240222,145800,6585660,918,918,918,918,0
|
|
20240222,145700,6585660,918,918,918,918,0
|
|
20240222,145600,6585660,918,918,918,918,0
|
|
20240222,145500,6585660,918,918,918,918,0
|
|
20240222,145400,6585660,918,918,918,918,0
|
|
20240222,145300,6585660,918,918,918,918,0
|
|
20240222,145200,6585660,918,918,918,918,10
|
|
20240222,145100,6576480,918,918,918,918,0
|
|
20240222,145000,6576480,918,918,918,918,6
|
|
20240222,144900,6570972,918,918,918,918,0
|
|
20240222,144800,6570972,918,918,918,918,0
|
|
20240222,144700,6570972,918,918,918,918,0
|
|
20240222,144600,6570972,918,918,918,918,27
|
|
20240222,144500,6546186,918,918,918,918,0
|
|
20240222,144400,6546186,918,918,918,918,0
|
|
20240222,144300,6546186,918,918,918,918,0
|
|
20240222,144200,6546186,918,918,918,918,0
|
|
20240222,144100,6546186,918,918,918,918,1
|
|
20240222,144000,6545268,915,915,915,915,0
|
|
20240222,143900,6545268,915,915,915,915,0
|
|
20240222,143800,6545268,915,915,915,915,20
|
|
20240222,143700,6526968,915,915,915,915,56
|
|
20240222,143600,6475728,914,914,914,914,0
|
|
20240222,143500,6475728,914,914,914,914,1
|
|
20240222,143400,6474814,915,915,915,915,183
|
|
20240222,143300,6307369,915,915,915,915,0
|
|
20240222,143200,6307369,915,915,915,915,0
|
|
20240222,143100,6307369,915,917,917,915,1104
|
|
20240222,143000,5296459,917,917,917,917,1
|
|
20240222,142900,5295542,917,917,917,917,1
|
|
20240222,142800,5294625,917,917,917,917,343
|
|
20240222,142700,4980094,917,917,917,917,1
|
|
20240222,142600,4979177,917,917,917,917,0
|
|
20240222,142500,4979177,917,917,917,917,0
|
|
20240222,142400,4979177,917,917,917,917,1
|
|
20240222,142300,4978260,917,917,917,917,4
|
|
20240222,142200,4974592,917,917,917,917,5
|
|
20240222,142100,4970007,917,918,918,917,100
|
|
20240222,142000,4878211,918,917,918,917,9
|
|
20240222,141900,4869954,917,919,919,917,114
|
|
20240222,141800,4765196,917,917,917,917,0
|
|
20240222,141700,4765196,917,917,917,917,0
|
|
20240222,141600,4765196,917,917,917,917,0
|
|
20240222,141500,4765196,917,917,917,917,0
|
|
20240222,141400,4765196,917,917,917,917,0
|
|
20240222,141300,4765196,917,917,917,917,7
|
|
20240222,141200,4758777,917,917,917,917,0
|
|
20240222,141100,4758777,917,917,917,917,0
|
|
20240222,141000,4758777,917,917,917,917,0
|
|
20240222,140900,4758777,917,917,917,917,0
|
|
20240222,140800,4758777,917,917,917,917,1
|
|
20240222,140700,4757860,917,917,917,917,0
|
|
20240222,140600,4757860,917,917,917,917,0
|
|
20240222,140500,4757860,917,917,917,917,0
|
|
20240222,140400,4757860,917,917,917,917,0
|
|
20240222,140300,4757860,917,917,917,917,0
|
|
20240222,140200,4757860,917,917,917,917,0
|
|
20240222,140100,4757860,917,917,917,917,0
|
|
20240222,140000,4757860,917,917,917,917,6
|
|
20240222,135900,4752358,917,917,917,917,6
|
|
20240222,135800,4746856,917,917,917,917,147
|
|
20240222,135700,4612057,917,917,917,917,0
|
|
20240222,135600,4612057,917,917,917,917,0
|
|
20240222,135500,4612057,917,917,917,917,0
|
|
20240222,135400,4612057,917,917,917,917,0
|
|
20240222,135300,4612057,917,917,917,917,0
|
|
20240222,135200,4612057,917,917,917,917,12
|
|
20240222,135100,4601053,917,919,919,917,331
|
|
20240222,135000,4296888,919,918,919,918,11
|
|
20240222,134900,4286780,918,918,918,918,0
|
|
20240222,134800,4286780,918,918,918,918,0
|
|
20240222,134700,4286780,918,918,918,918,0
|
|
20240222,134600,4286780,918,918,918,918,0
|
|
20240222,134500,4286780,918,918,918,918,0
|
|
20240222,134400,4286780,918,918,918,918,0
|
|
20240222,134300,4286780,918,918,918,918,0
|
|
20240222,134200,4286780,918,917,918,917,5
|
|
20240222,134100,4282194,917,917,917,917,4
|
|
20240222,134000,4278526,917,918,919,917,112
|
|
20240222,133900,4175604,918,918,918,918,0
|
|
20240222,133800,4175604,918,917,918,917,5
|
|
20240222,133700,4171018,918,917,918,917,5
|
|
20240222,133600,4166432,917,919,919,917,114
|
|
20240222,133500,4061674,919,919,919,919,0
|
|
20240222,133400,4061674,919,919,919,919,0
|
|
20240222,133300,4061674,919,919,919,919,0
|
|
20240222,133200,4061674,919,918,919,918,3
|
|
20240222,133100,4058919,918,918,918,918,0
|
|
20240222,133000,4058919,918,919,919,918,109
|
|
20240222,132900,3958749,919,919,919,919,0
|
|
20240222,132800,3958749,919,919,919,919,1
|
|
20240222,132700,3957830,919,919,919,919,0
|
|
20240222,132600,3957830,919,919,919,919,1
|
|
20240222,132500,3956911,919,919,919,919,0
|
|
20240222,132400,3956911,919,919,919,919,0
|
|
20240222,132300,3956911,919,919,919,919,0
|
|
20240222,132200,3956911,919,919,919,919,0
|
|
20240222,132100,3956911,919,919,919,919,0
|
|
20240222,132000,3956911,919,919,919,919,0
|
|
20240222,131900,3956911,919,919,919,919,0
|
|
20240222,131800,3956911,919,915,919,915,6
|
|
20240222,131700,3951417,919,919,919,919,0
|
|
20240222,131600,3951417,919,919,919,919,0
|
|
20240222,131500,3951417,919,919,919,919,1
|
|
20240222,131400,3950498,919,919,919,919,0
|
|
20240222,131300,3950498,919,919,919,919,0
|
|
20240222,131200,3950498,919,919,919,919,0
|
|
20240222,131100,3950498,919,919,919,919,1
|
|
20240222,131000,3949579,915,915,915,915,0
|
|
20240222,130900,3949579,915,915,915,915,0
|
|
20240222,130800,3949579,915,915,915,915,0
|
|
20240222,130700,3949579,915,915,915,915,0
|
|
20240222,130600,3949579,915,915,915,915,0
|
|
20240222,130500,3949579,915,915,915,915,0
|
|
20240222,130400,3949579,915,915,915,915,0
|
|
20240222,130300,3949579,915,915,915,915,0
|
|
20240222,130200,3949579,915,915,915,915,0
|
|
20240222,130100,3949579,915,915,915,915,0
|
|
20240222,130000,3949579,915,915,915,915,0
|
|
20240222,125900,3949579,915,915,915,915,0
|
|
20240222,125800,3949579,915,915,915,915,0
|
|
20240222,125700,3949579,915,915,915,915,11
|
|
20240222,125600,3939514,915,915,915,915,0
|
|
20240222,125500,3939514,915,915,915,915,0
|
|
20240222,125400,3939514,915,915,915,915,0
|
|
20240222,125300,3939514,915,915,915,915,0
|
|
20240222,125200,3939514,915,915,915,915,0
|
|
20240222,125100,3939514,915,915,915,915,0
|
|
20240222,125000,3939514,915,915,915,915,0
|
|
20240222,124900,3939514,915,915,915,915,0
|
|
20240222,124800,3939514,915,915,915,915,0
|
|
20240222,124700,3939514,915,915,915,915,0
|
|
20240222,124600,3939514,915,915,915,915,0
|
|
20240222,124500,3939514,915,915,915,915,0
|
|
20240222,124400,3939514,915,915,915,915,0
|
|
20240222,124300,3939514,915,915,915,915,0
|
|
20240222,124200,3939514,915,915,915,915,0
|
|
20240222,124100,3939514,915,915,915,915,0
|
|
20240222,124000,3939514,915,915,915,915,7
|
|
20240222,123900,3933109,915,915,915,915,0
|
|
20240222,123800,3933109,915,915,915,915,16
|
|
20240222,123700,3918469,915,915,915,915,0
|
|
20240222,123600,3918469,915,915,915,915,28
|
|
20240222,123500,3892849,915,915,915,915,0
|
|
20240222,123400,3892849,915,915,915,915,100
|
|
20240222,123300,3801349,915,915,915,915,0
|
|
20240222,123200,3801349,915,915,915,915,100
|
|
20240222,123100,3709849,915,915,915,915,0
|
|
20240222,123000,3709849,915,915,915,915,6
|
|
20240222,122900,3704359,915,915,915,915,0
|
|
20240222,122800,3704359,915,915,915,915,0
|
|
20240222,122700,3704359,915,915,915,915,0
|
|
20240222,122600,3704359,915,915,915,915,0
|
|
20240222,122500,3704359,915,915,915,915,0
|
|
20240222,122400,3704359,915,915,915,915,0
|
|
20240222,122300,3704359,915,915,915,915,0
|
|
20240222,122200,3704359,915,915,915,915,0
|
|
20240222,122100,3704359,915,915,915,915,114
|
|
20240222,122000,3600049,915,916,916,915,595
|
|
20240222,121900,3055035,916,916,916,916,0
|
|
20240222,121800,3055035,916,916,916,916,0
|
|
20240222,121700,3055035,916,916,916,916,0
|
|
20240222,121600,3055035,916,916,916,916,0
|
|
20240222,121500,3055035,916,916,916,916,0
|
|
20240222,121400,3055035,916,916,916,916,0
|
|
20240222,121300,3055035,916,916,916,916,0
|
|
20240222,121200,3055035,916,916,916,916,0
|
|
20240222,121100,3055035,916,916,916,916,0
|
|
20240222,121000,3055035,916,916,916,916,0
|
|
20240222,120900,3055035,916,917,917,916,101
|
|
20240222,120800,2962419,917,917,917,917,0
|
|
20240222,120700,2962419,917,917,917,917,0
|
|
20240222,120600,2962419,917,917,917,917,0
|
|
20240222,120500,2962419,917,917,917,917,0
|
|
20240222,120400,2962419,917,917,917,917,0
|
|
20240222,120300,2962419,917,917,917,917,0
|
|
20240222,120200,2962419,917,919,919,917,3
|
|
20240222,120100,2959665,920,920,920,920,0
|
|
20240222,120000,2959665,920,920,920,920,0
|
|
20240222,115900,2959665,920,920,920,920,0
|
|
20240222,115800,2959665,920,920,920,920,0
|
|
20240222,115700,2959665,920,920,920,920,0
|
|
20240222,115600,2959665,920,920,920,920,0
|
|
20240222,115500,2959665,920,920,920,920,0
|
|
20240222,115400,2959665,920,920,920,920,0
|
|
20240222,115300,2959665,920,920,920,920,0
|
|
20240222,115200,2959665,920,920,920,920,0
|
|
20240222,115100,2959665,920,920,920,920,0
|
|
20240222,115000,2959665,920,920,920,920,3
|
|
20240222,114900,2956905,920,920,920,920,0
|
|
20240222,114800,2956905,920,920,920,920,0
|
|
20240222,114700,2956905,920,920,920,920,0
|
|
20240222,114600,2956905,920,920,920,920,300
|
|
20240222,114500,2680905,920,920,920,920,2
|
|
20240222,114400,2679065,920,920,920,920,0
|
|
20240222,114300,2679065,920,920,920,920,0
|
|
20240222,114200,2679065,920,920,920,920,0
|
|
20240222,114100,2679065,920,920,920,920,1
|
|
20240222,114000,2678145,920,920,920,920,0
|
|
20240222,113900,2678145,920,920,920,920,0
|
|
20240222,113800,2678145,920,920,920,920,0
|
|
20240222,113700,2678145,920,920,920,920,0
|
|
20240222,113600,2678145,920,920,920,920,0
|
|
20240222,113500,2678145,920,920,920,920,0
|
|
20240222,113400,2678145,920,920,920,920,0
|
|
20240222,113300,2678145,920,920,920,920,0
|
|
20240222,113200,2678145,920,920,920,920,0
|
|
20240222,113100,2678145,920,920,920,920,0
|
|
20240222,113000,2678145,920,920,920,920,0
|
|
20240222,112900,2678145,920,920,920,920,0
|
|
20240222,112800,2678145,920,920,920,920,0
|
|
20240222,112700,2678145,920,920,920,920,0
|
|
20240222,112600,2678145,920,920,920,920,0
|
|
20240222,112500,2678145,920,920,920,920,0
|
|
20240222,112400,2678145,920,920,920,920,0
|
|
20240222,112300,2678145,920,920,920,920,10
|
|
20240222,112200,2668945,919,919,919,919,3
|
|
20240222,112100,2666188,921,921,921,921,0
|
|
20240222,112000,2666188,921,921,921,921,0
|
|
20240222,111900,2666188,921,921,921,921,0
|
|
20240222,111800,2666188,921,921,921,921,0
|
|
20240222,111700,2666188,921,921,921,921,0
|
|
20240222,111600,2666188,921,921,921,921,0
|
|
20240222,111500,2666188,921,921,921,921,0
|
|
20240222,111400,2666188,921,921,921,921,0
|
|
20240222,111300,2666188,921,921,921,921,0
|
|
20240222,111200,2666188,921,921,921,921,0
|
|
20240222,111100,2666188,921,921,921,921,2
|
|
20240222,111000,2664346,921,921,921,921,0
|
|
20240222,110900,2664346,921,921,921,921,0
|
|
20240222,110800,2664346,921,921,921,921,1
|
|
20240222,110700,2663425,921,921,921,921,0
|
|
20240222,110600,2663425,921,921,921,921,0
|
|
20240222,110500,2663425,921,921,921,921,0
|
|
20240222,110400,2663425,921,921,921,921,0
|
|
20240222,110300,2663425,921,921,921,921,0
|
|
20240222,110200,2663425,921,921,921,921,0
|
|
20240222,110100,2663425,921,921,921,921,0
|
|
20240222,110000,2663425,921,921,921,921,0
|
|
20240222,105900,2663425,921,921,921,921,0
|
|
20240222,105800,2663425,921,921,921,921,2
|
|
20240222,105700,2661583,921,921,921,921,0
|
|
20240222,105600,2661583,921,921,921,921,0
|
|
20240222,105500,2661583,921,921,921,921,0
|
|
20240222,105400,2661583,921,921,921,921,0
|
|
20240222,105300,2661583,921,921,921,921,0
|
|
20240222,105200,2661583,921,921,921,921,0
|
|
20240222,105100,2661583,921,921,921,921,0
|
|
20240222,105000,2661583,921,921,921,921,0
|
|
20240222,104900,2661583,921,921,921,921,2
|
|
20240222,104800,2659741,923,923,923,923,0
|
|
20240222,104700,2659741,923,923,923,923,0
|
|
20240222,104600,2659741,923,923,923,923,0
|
|
20240222,104500,2659741,923,923,923,923,0
|
|
20240222,104400,2659741,923,923,923,923,1
|
|
20240222,104300,2658818,920,920,920,920,2
|
|
20240222,104200,2656978,916,916,916,916,0
|
|
20240222,104100,2656978,916,916,916,916,0
|
|
20240222,104000,2656978,916,916,916,916,663
|
|
20240222,103900,2049670,917,917,917,917,0
|
|
20240222,103800,2049670,917,917,917,917,0
|
|
20240222,103700,2049670,917,917,917,917,0
|
|
20240222,103600,2049670,917,917,917,917,0
|
|
20240222,103500,2049670,917,917,917,917,0
|
|
20240222,103400,2049670,917,917,917,917,0
|
|
20240222,103300,2049670,917,917,917,917,0
|
|
20240222,103200,2049670,917,917,917,917,0
|
|
20240222,103100,2049670,917,917,917,917,0
|
|
20240222,103000,2049670,917,917,917,917,0
|
|
20240222,102900,2049670,917,917,917,917,0
|
|
20240222,102800,2049670,917,917,917,917,2
|
|
20240222,102700,2047836,916,916,916,916,142
|
|
20240222,102600,1917764,917,917,917,917,0
|
|
20240222,102500,1917764,917,917,917,917,0
|
|
20240222,102400,1917764,917,917,917,917,2
|
|
20240222,102300,1915930,917,917,917,917,10
|
|
20240222,102200,1906760,917,917,917,917,0
|
|
20240222,102100,1906760,917,917,917,917,0
|
|
20240222,102000,1906760,917,917,917,917,2
|
|
20240222,101900,1904926,917,917,917,917,3
|
|
20240222,101800,1902175,916,916,916,916,0
|
|
20240222,101700,1902175,916,916,916,916,0
|
|
20240222,101600,1902175,916,916,916,916,1
|
|
20240222,101500,1901259,917,917,917,917,0
|
|
20240222,101400,1901259,917,917,917,917,0
|
|
20240222,101300,1901259,917,917,917,917,0
|
|
20240222,101200,1901259,917,916,917,916,24
|
|
20240222,101100,1879265,917,917,917,917,0
|
|
20240222,101000,1879265,917,917,917,917,10
|
|
20240222,100900,1870095,917,917,917,917,0
|
|
20240222,100800,1870095,917,917,917,917,0
|
|
20240222,100700,1870095,917,917,917,917,0
|
|
20240222,100600,1870095,917,917,917,917,0
|
|
20240222,100500,1870095,917,917,917,917,10
|
|
20240222,100400,1860925,917,917,917,917,50
|
|
20240222,100300,1815075,917,917,917,917,0
|
|
20240222,100200,1815075,917,917,917,917,0
|
|
20240222,100100,1815075,917,917,917,917,0
|
|
20240222,100000,1815075,917,917,917,917,0
|
|
20240222,095900,1815075,917,917,917,917,0
|
|
20240222,095800,1815075,917,917,917,917,0
|
|
20240222,095700,1815075,917,917,917,917,0
|
|
20240222,095600,1815075,917,917,917,917,57
|
|
20240222,095500,1762806,916,916,916,916,0
|
|
20240222,095400,1762806,916,916,916,916,0
|
|
20240222,095300,1762806,916,916,916,916,0
|
|
20240222,095200,1762806,916,916,916,916,0
|
|
20240222,095100,1762806,916,916,916,916,0
|
|
20240222,095000,1762806,916,916,916,916,0
|
|
20240222,094900,1762806,916,917,917,916,21
|
|
20240222,094800,1743563,924,924,924,924,0
|
|
20240222,094700,1743563,924,924,924,924,0
|
|
20240222,094600,1743563,924,924,924,924,0
|
|
20240222,094500,1743563,924,924,924,924,0
|
|
20240222,094400,1743563,924,924,924,924,0
|
|
20240222,094300,1743563,924,924,924,924,0
|
|
20240222,094200,1743563,924,924,924,924,0
|
|
20240222,094100,1743563,924,924,924,924,0
|
|
20240222,094000,1743563,924,924,924,924,0
|
|
20240222,093900,1743563,924,924,924,924,0
|
|
20240222,093800,1743563,924,924,924,924,0
|
|
20240222,093700,1743563,924,924,924,924,0
|
|
20240222,093600,1743563,924,924,924,924,0
|
|
20240222,093500,1743563,924,924,924,924,0
|
|
20240222,093400,1743563,924,924,924,924,2
|
|
20240222,093300,1741715,923,923,923,923,11
|
|
20240222,093200,1731562,916,916,916,916,0
|
|
20240222,093100,1731562,916,916,916,916,2
|
|
20240222,093000,1729730,918,918,918,918,0
|
|
20240222,092900,1729730,918,918,918,918,0
|
|
20240222,092800,1729730,918,918,918,918,1000
|
|
20240222,092700,811730,916,916,916,916,0
|
|
20240222,092600,811730,916,916,916,916,0
|
|
20240222,092500,811730,916,916,916,916,0
|
|
20240222,092400,811730,916,916,916,916,4
|
|
20240222,092300,808066,916,916,916,916,10
|
|
20240222,092200,798906,916,918,918,916,40
|
|
20240222,092100,762258,918,918,918,918,80
|
|
20240222,092000,688818,919,919,919,919,0
|
|
20240222,091900,688818,919,919,919,919,0
|
|
20240222,091800,688818,919,919,919,919,1
|
|
20240222,091700,687899,918,919,919,918,2
|
|
20240222,091600,686062,919,924,924,919,141
|
|
20240222,091500,556478,924,924,924,924,0
|
|
20240222,091400,556478,924,924,924,924,1
|
|
20240222,091300,555554,924,924,924,924,0
|
|
20240222,091200,555554,924,924,924,924,0
|
|
20240222,091100,555554,924,924,924,924,1
|
|
20240222,091000,554630,924,918,924,918,3
|
|
20240222,090900,551870,918,918,918,918,4
|
|
20240222,090800,548198,918,918,918,918,4
|
|
20240222,090700,544526,918,918,918,918,4
|
|
20240222,090600,540854,918,918,923,918,11
|
|
20240222,090500,530721,918,918,924,918,505
|
|
20240222,090400,67125,918,918,918,918,4
|
|
20240222,090300,63453,918,918,918,918,5
|
|
20240222,090200,58863,918,918,918,918,4
|
|
20240222,090100,55191,918,919,922,918,15
|
|
20240222,090000,41380,918,918,922,918,45
|