575 lines
24 KiB
CSV
575 lines
24 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240305,183200,29470775,900,900,900,900,198
|
|
20240305,183100,29470775,900,900,900,900,0
|
|
20240305,183000,29470775,900,900,900,900,0
|
|
20240305,182900,29470775,900,900,900,900,0
|
|
20240305,182800,29470775,900,900,900,900,0
|
|
20240305,182700,29470775,900,900,900,900,0
|
|
20240305,182600,29470775,900,900,900,900,0
|
|
20240305,182500,29470775,900,900,900,900,0
|
|
20240305,182400,29470775,900,900,900,900,0
|
|
20240305,182300,29470775,900,900,900,900,0
|
|
20240305,182200,29470775,900,900,900,900,0
|
|
20240305,182100,29470775,900,900,900,900,0
|
|
20240305,182000,29470775,900,900,900,900,0
|
|
20240305,181900,29470775,900,900,900,900,0
|
|
20240305,181800,29470775,900,900,900,900,0
|
|
20240305,181700,29470775,900,900,900,900,0
|
|
20240305,181600,29470775,900,900,900,900,0
|
|
20240305,181500,29470775,900,900,900,900,0
|
|
20240305,181400,29470775,900,900,900,900,0
|
|
20240305,181300,29470775,900,900,900,900,0
|
|
20240305,181200,29470775,900,900,900,900,0
|
|
20240305,181100,29470775,900,900,900,900,0
|
|
20240305,181000,29470775,900,900,900,900,0
|
|
20240305,180900,29470775,900,900,900,900,0
|
|
20240305,180800,29470775,900,900,900,900,0
|
|
20240305,180700,29470775,900,900,900,900,0
|
|
20240305,180600,29470775,900,900,900,900,0
|
|
20240305,180500,29470775,900,900,900,900,0
|
|
20240305,180400,29470775,900,900,900,900,0
|
|
20240305,180300,29470775,900,900,900,900,0
|
|
20240305,180200,29470775,900,900,900,900,198
|
|
20240305,180100,29470775,900,900,900,900,0
|
|
20240305,180000,29470775,900,900,900,900,0
|
|
20240305,175900,29470775,900,900,900,900,0
|
|
20240305,175800,29470775,900,900,900,900,0
|
|
20240305,175700,29470775,900,900,900,900,0
|
|
20240305,175600,29470775,900,900,900,900,0
|
|
20240305,175500,29470775,900,900,900,900,0
|
|
20240305,175400,29470775,900,900,900,900,0
|
|
20240305,175300,29470775,900,900,900,900,0
|
|
20240305,175200,29470775,900,900,900,900,0
|
|
20240305,175100,29470775,900,900,900,900,0
|
|
20240305,175000,29470775,900,900,900,900,0
|
|
20240305,174900,29470775,900,900,900,900,0
|
|
20240305,174800,29470775,900,900,900,900,0
|
|
20240305,174700,29470775,900,900,900,900,0
|
|
20240305,174600,29470775,900,900,900,900,0
|
|
20240305,174500,29470775,900,900,900,900,0
|
|
20240305,174400,29470775,900,900,900,900,0
|
|
20240305,174300,29470775,900,900,900,900,0
|
|
20240305,174200,29470775,900,900,900,900,0
|
|
20240305,174100,29470775,900,900,900,900,0
|
|
20240305,174000,29470775,900,900,900,900,0
|
|
20240305,173900,29470775,900,900,900,900,0
|
|
20240305,173800,29470775,900,900,900,900,0
|
|
20240305,173700,29470775,900,900,900,900,0
|
|
20240305,173600,29470775,900,900,900,900,0
|
|
20240305,173500,29470775,900,900,900,900,0
|
|
20240305,173400,29470775,900,900,900,900,0
|
|
20240305,173300,29470775,900,900,900,900,0
|
|
20240305,173200,29470775,900,900,900,900,198
|
|
20240305,173100,29470775,900,900,900,900,0
|
|
20240305,173000,29470775,900,900,900,900,0
|
|
20240305,172900,29470775,900,900,900,900,0
|
|
20240305,172800,29470775,900,900,900,900,0
|
|
20240305,172700,29470775,900,900,900,900,0
|
|
20240305,172600,29470775,900,900,900,900,0
|
|
20240305,172500,29470775,900,900,900,900,0
|
|
20240305,172400,29470775,900,900,900,900,0
|
|
20240305,172300,29470775,900,900,900,900,0
|
|
20240305,172200,29470775,900,900,900,900,0
|
|
20240305,172100,29470775,900,900,900,900,0
|
|
20240305,172000,29470775,900,900,900,900,0
|
|
20240305,171900,29470775,900,900,900,900,0
|
|
20240305,171800,29470775,900,900,900,900,0
|
|
20240305,171700,29470775,900,900,900,900,0
|
|
20240305,171600,29470775,900,900,900,900,0
|
|
20240305,171500,29470775,900,900,900,900,0
|
|
20240305,171400,29470775,900,900,900,900,0
|
|
20240305,171300,29470775,900,900,900,900,0
|
|
20240305,171200,29470775,900,900,900,900,0
|
|
20240305,171100,29470775,900,900,900,900,0
|
|
20240305,171000,29470775,900,900,900,900,0
|
|
20240305,170900,29470775,900,900,900,900,0
|
|
20240305,170800,29470775,900,900,900,900,0
|
|
20240305,170700,29470775,900,900,900,900,0
|
|
20240305,170600,29470775,900,900,900,900,0
|
|
20240305,170500,29470775,900,900,900,900,0
|
|
20240305,170400,29470775,900,900,900,900,0
|
|
20240305,170300,29470775,900,900,900,900,0
|
|
20240305,170200,29470775,900,900,900,900,198
|
|
20240305,170100,29470775,900,900,900,900,0
|
|
20240305,170000,29470775,900,900,900,900,0
|
|
20240305,165900,29470775,900,900,900,900,0
|
|
20240305,165800,29470775,900,900,900,900,0
|
|
20240305,165700,29470775,900,900,900,900,0
|
|
20240305,165600,29470775,900,900,900,900,0
|
|
20240305,165500,29470775,900,900,900,900,0
|
|
20240305,165400,29470775,900,900,900,900,0
|
|
20240305,165300,29470775,900,900,900,900,0
|
|
20240305,165200,29470775,900,900,900,900,0
|
|
20240305,165100,29470775,900,900,900,900,0
|
|
20240305,165000,29470775,900,900,900,900,0
|
|
20240305,164900,29470775,900,900,900,900,0
|
|
20240305,164800,29470775,900,900,900,900,0
|
|
20240305,164700,29470775,900,900,900,900,0
|
|
20240305,164600,29470775,900,900,900,900,0
|
|
20240305,164500,29470775,900,900,900,900,0
|
|
20240305,164400,29470775,900,900,900,900,0
|
|
20240305,164300,29470775,900,900,900,900,0
|
|
20240305,164200,29470775,900,900,900,900,0
|
|
20240305,164100,29470775,900,900,900,900,0
|
|
20240305,164000,29470775,900,900,900,900,0
|
|
20240305,163900,29470775,900,900,900,900,0
|
|
20240305,163800,29470775,900,900,900,900,0
|
|
20240305,163700,29470775,900,900,900,900,0
|
|
20240305,163600,29470775,900,900,900,900,0
|
|
20240305,163500,29470775,900,900,900,900,0
|
|
20240305,163400,29470775,900,900,900,900,0
|
|
20240305,163300,29470775,900,900,900,900,0
|
|
20240305,163200,29470775,900,900,900,900,198
|
|
20240305,163100,29470775,900,900,900,900,0
|
|
20240305,163000,29470775,900,900,900,900,0
|
|
20240305,162900,29470775,900,900,900,900,0
|
|
20240305,162800,29470775,900,900,900,900,0
|
|
20240305,162700,29470775,900,900,900,900,0
|
|
20240305,162600,29470775,900,900,900,900,0
|
|
20240305,162500,29470775,900,900,900,900,0
|
|
20240305,162400,29470775,900,900,900,900,0
|
|
20240305,162300,29470775,900,900,900,900,0
|
|
20240305,162200,29470775,900,900,900,900,0
|
|
20240305,162100,29470775,900,900,900,900,0
|
|
20240305,162000,29470775,900,900,900,900,0
|
|
20240305,161900,29470775,900,900,900,900,0
|
|
20240305,161800,29470775,900,900,900,900,0
|
|
20240305,161700,29470775,900,900,900,900,0
|
|
20240305,161600,29470775,900,900,900,900,0
|
|
20240305,161500,29470775,900,900,900,900,0
|
|
20240305,161400,29470775,900,900,900,900,0
|
|
20240305,161300,29470775,900,900,900,900,0
|
|
20240305,161200,29470775,900,900,900,900,0
|
|
20240305,161100,29470775,900,900,900,900,0
|
|
20240305,161000,29470775,900,900,900,900,0
|
|
20240305,160900,29470775,900,900,900,900,0
|
|
20240305,160800,29470775,900,900,900,900,0
|
|
20240305,160700,29470775,900,900,900,900,0
|
|
20240305,160600,29470775,900,900,900,900,0
|
|
20240305,160500,29470775,900,900,900,900,0
|
|
20240305,160400,29470775,900,900,900,900,0
|
|
20240305,160300,29470775,900,900,900,900,0
|
|
20240305,160200,29470775,900,900,900,900,198
|
|
20240305,160100,29470775,900,900,900,900,0
|
|
20240305,160000,29470775,900,900,900,900,0
|
|
20240305,155900,29470775,900,900,900,900,0
|
|
20240305,155800,29470775,900,900,900,900,0
|
|
20240305,155700,29470775,900,900,900,900,0
|
|
20240305,155600,29470775,900,900,900,900,0
|
|
20240305,155500,29470775,900,900,900,900,0
|
|
20240305,155400,29470775,900,900,900,900,0
|
|
20240305,155300,29470775,900,900,900,900,0
|
|
20240305,155200,29470775,900,900,900,900,0
|
|
20240305,155100,29470775,900,900,900,900,0
|
|
20240305,155000,29470775,900,900,900,900,0
|
|
20240305,154900,29470775,900,900,900,900,0
|
|
20240305,154800,29470775,900,900,900,900,0
|
|
20240305,154700,29470775,900,900,900,900,0
|
|
20240305,154600,29470775,900,900,900,900,0
|
|
20240305,154500,29470775,900,900,900,900,0
|
|
20240305,154400,29470775,900,900,900,900,0
|
|
20240305,154300,29470775,900,900,900,900,0
|
|
20240305,154200,29470775,900,900,900,900,0
|
|
20240305,154100,29470775,900,900,900,900,0
|
|
20240305,154000,29470775,900,900,900,900,0
|
|
20240305,153900,29470775,900,900,900,900,0
|
|
20240305,153800,29470775,900,900,900,900,0
|
|
20240305,153700,29470775,900,900,900,900,0
|
|
20240305,153600,29470775,900,900,900,900,0
|
|
20240305,153500,29470775,900,900,900,900,0
|
|
20240305,153400,29470775,900,900,900,900,0
|
|
20240305,153300,29470775,900,900,900,900,0
|
|
20240305,153200,29470775,900,900,900,900,198
|
|
20240305,153100,29470775,900,900,900,900,0
|
|
20240305,153000,29470775,900,900,900,900,198
|
|
20240305,152900,29292575,900,900,900,900,0
|
|
20240305,152800,29292575,900,900,900,900,0
|
|
20240305,152700,29292575,900,900,900,900,0
|
|
20240305,152600,29292575,900,900,900,900,0
|
|
20240305,152500,29292575,900,900,900,900,0
|
|
20240305,152400,29292575,900,900,900,900,0
|
|
20240305,152300,29292575,900,900,900,900,0
|
|
20240305,152200,29292575,900,900,900,900,0
|
|
20240305,152100,29292575,900,900,900,900,0
|
|
20240305,152000,29292575,900,900,900,900,0
|
|
20240305,151900,29292575,900,900,900,900,0
|
|
20240305,151800,29292575,900,900,900,900,0
|
|
20240305,151700,29292575,900,901,901,900,2
|
|
20240305,151600,29290774,902,902,902,902,0
|
|
20240305,151500,29290774,902,902,902,902,0
|
|
20240305,151400,29290774,902,902,902,902,0
|
|
20240305,151300,29290774,902,902,902,902,0
|
|
20240305,151200,29290774,902,902,902,902,0
|
|
20240305,151100,29290774,902,902,902,902,0
|
|
20240305,151000,29290774,902,902,902,902,0
|
|
20240305,150900,29290774,902,899,902,899,127
|
|
20240305,150800,29176268,902,902,902,902,0
|
|
20240305,150700,29176268,902,902,902,902,1
|
|
20240305,150600,29175366,900,900,900,900,0
|
|
20240305,150500,29175366,900,900,900,900,0
|
|
20240305,150400,29175366,900,900,900,900,11
|
|
20240305,150300,29165466,902,902,902,902,0
|
|
20240305,150200,29165466,902,902,902,902,0
|
|
20240305,150100,29165466,902,902,902,902,0
|
|
20240305,150000,29165466,902,902,902,902,0
|
|
20240305,145900,29165466,902,902,902,902,1
|
|
20240305,145800,29164564,900,900,900,900,5
|
|
20240305,145700,29160064,900,900,900,900,226
|
|
20240305,145600,28956664,900,901,901,900,1310
|
|
20240305,145500,27777647,902,902,902,902,1
|
|
20240305,145400,27776745,902,902,902,902,0
|
|
20240305,145300,27776745,902,902,902,902,1
|
|
20240305,145200,27775843,900,900,900,900,0
|
|
20240305,145100,27775843,900,900,900,900,0
|
|
20240305,145000,27775843,900,900,900,900,0
|
|
20240305,144900,27775843,900,900,900,900,0
|
|
20240305,144800,27775843,900,900,900,900,0
|
|
20240305,144700,27775843,900,900,900,900,0
|
|
20240305,144600,27775843,900,900,900,900,0
|
|
20240305,144500,27775843,900,900,900,900,500
|
|
20240305,144400,27325843,901,901,901,901,0
|
|
20240305,144300,27325843,901,901,901,901,554
|
|
20240305,144200,26826689,900,900,900,900,0
|
|
20240305,144100,26826689,900,900,900,900,500
|
|
20240305,144000,26376689,900,900,900,900,0
|
|
20240305,143900,26376689,900,900,900,900,0
|
|
20240305,143800,26376689,900,900,900,900,0
|
|
20240305,143700,26376689,900,900,900,900,0
|
|
20240305,143600,26376689,900,900,900,900,0
|
|
20240305,143500,26376689,900,900,900,900,0
|
|
20240305,143400,26376689,900,900,900,900,0
|
|
20240305,143300,26376689,900,900,900,900,0
|
|
20240305,143200,26376689,900,900,900,900,0
|
|
20240305,143100,26376689,900,900,900,900,0
|
|
20240305,143000,26376689,900,900,900,900,0
|
|
20240305,142900,26376689,900,900,900,900,12
|
|
20240305,142800,26365889,904,904,904,904,0
|
|
20240305,142700,26365889,904,904,904,904,0
|
|
20240305,142600,26365889,904,904,904,904,0
|
|
20240305,142500,26365889,904,904,904,904,0
|
|
20240305,142400,26365889,904,904,904,904,0
|
|
20240305,142300,26365889,904,904,904,904,0
|
|
20240305,142200,26365889,904,904,904,904,0
|
|
20240305,142100,26365889,904,902,905,902,1111
|
|
20240305,142000,25360801,900,900,900,900,0
|
|
20240305,141900,25360801,900,900,900,900,0
|
|
20240305,141800,25360801,900,900,900,900,0
|
|
20240305,141700,25360801,900,900,900,900,999
|
|
20240305,141600,24461701,900,900,900,900,1000
|
|
20240305,141500,23561701,900,900,900,900,0
|
|
20240305,141400,23561701,900,900,900,900,1462
|
|
20240305,141300,22245901,901,902,902,901,377
|
|
20240305,141200,21906223,902,902,902,902,6
|
|
20240305,141100,21900811,903,903,904,902,9
|
|
20240305,141000,21892688,901,902,902,901,1101
|
|
20240305,140900,20900586,902,902,902,902,0
|
|
20240305,140800,20900586,902,902,902,902,8
|
|
20240305,140700,20893370,902,902,902,902,15
|
|
20240305,140600,20879840,902,902,902,902,212
|
|
20240305,140500,20688616,902,902,902,902,450
|
|
20240305,140400,20282716,901,902,902,901,813
|
|
20240305,140300,19549401,903,903,903,903,0
|
|
20240305,140200,19549401,903,903,903,903,0
|
|
20240305,140100,19549401,903,903,903,903,0
|
|
20240305,140000,19549401,903,903,903,903,0
|
|
20240305,135900,19549401,903,903,903,903,0
|
|
20240305,135800,19549401,903,903,903,903,0
|
|
20240305,135700,19549401,903,903,903,903,1
|
|
20240305,135600,19548498,903,903,903,903,0
|
|
20240305,135500,19548498,903,903,903,903,0
|
|
20240305,135400,19548498,903,903,903,903,3
|
|
20240305,135300,19545789,904,904,904,904,0
|
|
20240305,135200,19545789,904,904,904,904,9
|
|
20240305,135100,19537653,904,904,904,904,0
|
|
20240305,135000,19537653,904,904,904,904,0
|
|
20240305,134900,19537653,904,904,905,904,4
|
|
20240305,134800,19534036,904,905,905,904,3
|
|
20240305,134700,19531323,905,905,905,905,0
|
|
20240305,134600,19531323,905,905,905,905,0
|
|
20240305,134500,19531323,905,903,905,903,331
|
|
20240305,134400,19232048,903,903,903,903,0
|
|
20240305,134300,19232048,903,903,903,903,243
|
|
20240305,134200,19012619,902,902,902,902,0
|
|
20240305,134100,19012619,902,902,902,902,0
|
|
20240305,134000,19012619,902,902,902,902,0
|
|
20240305,133900,19012619,902,902,902,902,0
|
|
20240305,133800,19012619,902,902,902,902,0
|
|
20240305,133700,19012619,902,902,902,902,0
|
|
20240305,133600,19012619,902,902,902,902,0
|
|
20240305,133500,19012619,902,902,902,902,3
|
|
20240305,133400,19009913,902,902,902,902,4
|
|
20240305,133300,19006305,902,903,903,902,265
|
|
20240305,133200,18767158,904,904,904,904,0
|
|
20240305,133100,18767158,904,904,904,904,0
|
|
20240305,133000,18767158,904,904,904,904,0
|
|
20240305,132900,18767158,904,904,904,904,0
|
|
20240305,132800,18767158,904,904,904,904,0
|
|
20240305,132700,18767158,904,904,904,904,0
|
|
20240305,132600,18767158,904,904,904,904,0
|
|
20240305,132500,18767158,904,904,904,904,2
|
|
20240305,132400,18765350,904,904,904,904,2
|
|
20240305,132300,18763542,902,902,902,902,0
|
|
20240305,132200,18763542,902,902,902,902,0
|
|
20240305,132100,18763542,902,904,904,902,1596
|
|
20240305,132000,17322256,903,903,903,903,0
|
|
20240305,131900,17322256,903,904,904,903,207
|
|
20240305,131800,17135131,905,905,905,905,0
|
|
20240305,131700,17135131,905,905,905,905,0
|
|
20240305,131600,17135131,905,905,905,905,0
|
|
20240305,131500,17135131,905,905,905,905,0
|
|
20240305,131400,17135131,905,905,905,905,0
|
|
20240305,131300,17135131,905,905,905,905,0
|
|
20240305,131200,17135131,905,904,905,904,5
|
|
20240305,131100,17130609,904,904,904,904,0
|
|
20240305,131000,17130609,904,907,907,904,312
|
|
20240305,130900,16848248,905,905,905,905,3
|
|
20240305,130800,16845533,906,906,906,906,70
|
|
20240305,130700,16782113,907,907,907,907,0
|
|
20240305,130600,16782113,907,907,907,907,0
|
|
20240305,130500,16782113,907,907,907,907,0
|
|
20240305,130400,16782113,907,907,907,907,0
|
|
20240305,130300,16782113,907,907,907,907,0
|
|
20240305,130200,16782113,907,907,907,907,0
|
|
20240305,130100,16782113,907,907,907,907,0
|
|
20240305,130000,16782113,907,907,907,907,0
|
|
20240305,125900,16782113,907,907,907,907,0
|
|
20240305,125800,16782113,907,907,907,907,0
|
|
20240305,125700,16782113,907,907,907,907,0
|
|
20240305,125600,16782113,907,907,907,907,0
|
|
20240305,125500,16782113,907,907,907,907,48
|
|
20240305,125400,16738577,908,907,908,907,797
|
|
20240305,125300,16015194,906,906,906,906,3
|
|
20240305,125200,16012476,905,905,905,905,0
|
|
20240305,125100,16012476,905,905,905,905,0
|
|
20240305,125000,16012476,905,905,905,905,0
|
|
20240305,124900,16012476,905,905,905,905,0
|
|
20240305,124800,16012476,905,905,905,905,0
|
|
20240305,124700,16012476,905,905,905,905,0
|
|
20240305,124600,16012476,905,905,905,905,0
|
|
20240305,124500,16012476,905,905,905,905,0
|
|
20240305,124400,16012476,905,905,905,905,0
|
|
20240305,124300,16012476,905,905,905,905,0
|
|
20240305,124200,16012476,905,905,905,905,0
|
|
20240305,124100,16012476,905,905,905,905,0
|
|
20240305,124000,16012476,905,905,905,905,0
|
|
20240305,123900,16012476,905,905,905,905,0
|
|
20240305,123800,16012476,905,905,905,905,0
|
|
20240305,123700,16012476,905,905,905,905,0
|
|
20240305,123600,16012476,905,905,905,905,0
|
|
20240305,123500,16012476,905,905,905,905,0
|
|
20240305,123400,16012476,905,905,905,905,0
|
|
20240305,123300,16012476,905,905,905,905,0
|
|
20240305,123200,16012476,905,905,905,905,0
|
|
20240305,123100,16012476,905,905,905,905,0
|
|
20240305,123000,16012476,905,905,905,905,0
|
|
20240305,122900,16012476,905,905,905,905,0
|
|
20240305,122800,16012476,905,905,905,905,0
|
|
20240305,122700,16012476,905,905,905,905,30
|
|
20240305,122600,15985326,905,905,905,905,0
|
|
20240305,122500,15985326,905,905,905,905,0
|
|
20240305,122400,15985326,905,905,905,905,10
|
|
20240305,122300,15976276,905,905,905,905,0
|
|
20240305,122200,15976276,905,905,905,905,0
|
|
20240305,122100,15976276,905,905,905,905,0
|
|
20240305,122000,15976276,905,905,905,905,0
|
|
20240305,121900,15976276,905,905,905,905,0
|
|
20240305,121800,15976276,905,905,905,905,246
|
|
20240305,121700,15753646,904,904,904,904,1
|
|
20240305,121600,15752742,904,904,904,904,1
|
|
20240305,121500,15751838,904,904,904,904,0
|
|
20240305,121400,15751838,904,904,904,904,0
|
|
20240305,121300,15751838,904,904,904,904,0
|
|
20240305,121200,15751838,904,904,904,904,0
|
|
20240305,121100,15751838,904,904,904,904,0
|
|
20240305,121000,15751838,904,904,904,904,0
|
|
20240305,120900,15751838,904,904,904,904,0
|
|
20240305,120800,15751838,904,904,904,904,0
|
|
20240305,120700,15751838,904,904,904,904,0
|
|
20240305,120600,15751838,904,904,904,904,2
|
|
20240305,120500,15750030,905,905,905,905,0
|
|
20240305,120400,15750030,905,905,905,905,0
|
|
20240305,120300,15750030,905,905,905,905,0
|
|
20240305,120200,15750030,905,905,905,905,1
|
|
20240305,120100,15749125,905,905,905,905,0
|
|
20240305,120000,15749125,905,905,905,905,0
|
|
20240305,115900,15749125,905,905,905,905,0
|
|
20240305,115800,15749125,905,905,905,905,0
|
|
20240305,115700,15749125,905,905,905,905,0
|
|
20240305,115600,15749125,905,905,905,905,0
|
|
20240305,115500,15749125,905,905,905,905,0
|
|
20240305,115400,15749125,905,905,905,905,0
|
|
20240305,115300,15749125,905,905,905,905,0
|
|
20240305,115200,15749125,905,905,905,905,0
|
|
20240305,115100,15749125,905,905,905,905,0
|
|
20240305,115000,15749125,905,905,905,905,0
|
|
20240305,114900,15749125,905,905,905,905,0
|
|
20240305,114800,15749125,905,905,905,905,0
|
|
20240305,114700,15749125,905,905,905,905,0
|
|
20240305,114600,15749125,905,905,905,905,0
|
|
20240305,114500,15749125,905,905,905,905,0
|
|
20240305,114400,15749125,905,905,905,905,0
|
|
20240305,114300,15749125,905,905,905,905,0
|
|
20240305,114200,15749125,905,905,905,905,0
|
|
20240305,114100,15749125,905,905,905,905,0
|
|
20240305,114000,15749125,905,905,905,905,0
|
|
20240305,113900,15749125,905,905,905,905,0
|
|
20240305,113800,15749125,905,905,905,905,0
|
|
20240305,113700,15749125,905,905,905,905,0
|
|
20240305,113600,15749125,905,905,905,905,0
|
|
20240305,113500,15749125,905,905,905,905,0
|
|
20240305,113400,15749125,905,905,905,905,0
|
|
20240305,113300,15749125,905,905,905,905,19
|
|
20240305,113200,15731930,902,902,902,902,0
|
|
20240305,113100,15731930,902,902,902,902,0
|
|
20240305,113000,15731930,902,903,903,902,615
|
|
20240305,112900,15177004,903,904,904,903,51
|
|
20240305,112800,15130904,905,905,905,905,0
|
|
20240305,112700,15130904,905,905,905,905,0
|
|
20240305,112600,15130904,905,905,905,905,2
|
|
20240305,112500,15129094,908,908,908,908,0
|
|
20240305,112400,15129094,908,908,908,908,0
|
|
20240305,112300,15129094,908,908,908,908,0
|
|
20240305,112200,15129094,908,908,908,908,0
|
|
20240305,112100,15129094,908,908,908,908,0
|
|
20240305,112000,15129094,908,908,908,908,60
|
|
20240305,111900,15074614,908,908,908,908,0
|
|
20240305,111800,15074614,908,908,908,908,0
|
|
20240305,111700,15074614,908,908,908,908,35
|
|
20240305,111600,15042834,908,908,908,908,0
|
|
20240305,111500,15042834,908,908,908,908,0
|
|
20240305,111400,15042834,908,908,908,908,0
|
|
20240305,111300,15042834,908,908,908,908,0
|
|
20240305,111200,15042834,908,908,908,908,0
|
|
20240305,111100,15042834,908,908,908,908,0
|
|
20240305,111000,15042834,908,908,908,908,0
|
|
20240305,110900,15042834,908,908,908,908,0
|
|
20240305,110800,15042834,908,908,908,908,0
|
|
20240305,110700,15042834,908,908,908,908,0
|
|
20240305,110600,15042834,908,908,908,908,0
|
|
20240305,110500,15042834,908,908,908,908,0
|
|
20240305,110400,15042834,908,908,908,908,0
|
|
20240305,110300,15042834,908,908,908,908,0
|
|
20240305,110200,15042834,908,908,908,908,0
|
|
20240305,110100,15042834,908,907,908,907,1949
|
|
20240305,110000,13274192,904,904,904,904,200
|
|
20240305,105900,13093392,905,905,905,905,200
|
|
20240305,105800,12912392,902,902,902,902,0
|
|
20240305,105700,12912392,902,902,902,902,0
|
|
20240305,105600,12912392,902,902,902,902,0
|
|
20240305,105500,12912392,902,902,902,902,0
|
|
20240305,105400,12912392,902,902,902,902,0
|
|
20240305,105300,12912392,902,902,902,902,0
|
|
20240305,105200,12912392,902,902,902,902,0
|
|
20240305,105100,12912392,902,902,902,902,0
|
|
20240305,105000,12912392,902,902,902,902,45
|
|
20240305,104900,12871802,907,907,907,907,0
|
|
20240305,104800,12871802,907,907,907,907,0
|
|
20240305,104700,12871802,907,907,907,907,0
|
|
20240305,104600,12871802,907,907,907,907,0
|
|
20240305,104500,12871802,907,907,907,907,0
|
|
20240305,104400,12871802,907,907,907,907,356
|
|
20240305,104300,12548910,907,907,907,907,1
|
|
20240305,104200,12548003,905,905,905,905,0
|
|
20240305,104100,12548003,905,905,905,905,0
|
|
20240305,104000,12548003,905,905,905,905,714
|
|
20240305,103900,11901833,905,905,905,905,0
|
|
20240305,103800,11901833,905,905,905,905,0
|
|
20240305,103700,11901833,905,901,905,901,2
|
|
20240305,103600,11900027,901,901,901,901,0
|
|
20240305,103500,11900027,901,901,901,901,0
|
|
20240305,103400,11900027,901,902,902,901,800
|
|
20240305,103300,11179017,904,904,904,904,0
|
|
20240305,103200,11179017,904,904,904,904,0
|
|
20240305,103100,11179017,904,904,904,904,0
|
|
20240305,103000,11179017,904,904,904,904,0
|
|
20240305,102900,11179017,904,904,904,904,0
|
|
20240305,102800,11179017,904,904,904,904,110
|
|
20240305,102700,11079577,902,902,902,902,0
|
|
20240305,102600,11079577,902,902,902,902,0
|
|
20240305,102500,11079577,902,902,902,902,0
|
|
20240305,102400,11079577,902,902,902,902,0
|
|
20240305,102300,11079577,902,902,902,902,0
|
|
20240305,102200,11079577,902,902,902,902,0
|
|
20240305,102100,11079577,902,902,902,902,0
|
|
20240305,102000,11079577,902,902,902,902,0
|
|
20240305,101900,11079577,902,902,902,902,0
|
|
20240305,101800,11079577,902,902,902,902,0
|
|
20240305,101700,11079577,902,902,902,902,0
|
|
20240305,101600,11079577,902,902,902,902,0
|
|
20240305,101500,11079577,902,902,902,902,3
|
|
20240305,101400,11076871,900,900,900,900,0
|
|
20240305,101300,11076871,900,900,900,900,0
|
|
20240305,101200,11076871,900,900,900,900,0
|
|
20240305,101100,11076871,900,900,900,900,0
|
|
20240305,101000,11076871,900,900,900,900,0
|
|
20240305,100900,11076871,900,900,900,900,0
|
|
20240305,100800,11076871,900,900,900,900,0
|
|
20240305,100700,11076871,900,900,900,900,0
|
|
20240305,100600,11076871,900,900,900,900,9
|
|
20240305,100500,11068771,900,900,900,900,0
|
|
20240305,100400,11068771,900,902,902,900,529
|
|
20240305,100300,10592466,903,903,903,903,0
|
|
20240305,100200,10592466,903,903,903,903,0
|
|
20240305,100100,10592466,903,903,903,903,0
|
|
20240305,100000,10592466,903,904,904,903,2
|
|
20240305,095900,10590659,905,905,905,905,10
|
|
20240305,095800,10581609,905,905,905,905,0
|
|
20240305,095700,10581609,905,905,905,905,0
|
|
20240305,095600,10581609,905,905,905,905,0
|
|
20240305,095500,10581609,905,905,905,905,0
|
|
20240305,095400,10581609,905,905,905,905,0
|
|
20240305,095300,10581609,905,905,905,905,0
|
|
20240305,095200,10581609,905,905,905,905,0
|
|
20240305,095100,10581609,905,905,905,905,0
|
|
20240305,095000,10581609,905,905,905,905,0
|
|
20240305,094900,10581609,905,905,905,905,0
|
|
20240305,094800,10581609,905,905,905,905,0
|
|
20240305,094700,10581609,905,905,905,905,0
|
|
20240305,094600,10581609,905,905,905,905,276
|
|
20240305,094500,10331829,905,905,905,905,0
|
|
20240305,094400,10331829,905,905,905,905,0
|
|
20240305,094300,10331829,905,905,905,905,0
|
|
20240305,094200,10331829,905,905,905,905,0
|
|
20240305,094100,10331829,905,905,905,905,0
|
|
20240305,094000,10331829,905,905,905,905,0
|
|
20240305,093900,10331829,905,905,905,905,260
|
|
20240305,093800,10096529,907,907,907,907,0
|
|
20240305,093700,10096529,907,907,907,907,1
|
|
20240305,093600,10095622,905,905,905,905,0
|
|
20240305,093500,10095622,905,905,905,905,13
|
|
20240305,093400,10083857,905,905,905,905,12
|
|
20240305,093300,10072997,905,905,905,905,21
|
|
20240305,093200,10053992,906,904,906,904,2066
|
|
20240305,093100,8184290,906,906,906,906,0
|
|
20240305,093000,8184290,906,906,906,906,0
|
|
20240305,092900,8184290,906,905,906,905,1000
|
|
20240305,092800,7279055,905,905,905,905,0
|
|
20240305,092700,7279055,905,905,905,905,7
|
|
20240305,092600,7272720,905,905,905,905,0
|
|
20240305,092500,7272720,905,905,905,905,1
|
|
20240305,092400,7271815,900,901,901,900,1005
|
|
20240305,092300,6367310,900,900,900,900,0
|
|
20240305,092200,6367310,900,902,902,900,5000
|
|
20240305,092100,1861574,905,905,905,905,0
|
|
20240305,092000,1861574,905,905,905,905,0
|
|
20240305,091900,1861574,905,905,905,905,0
|
|
20240305,091800,1861574,905,903,905,903,6
|
|
20240305,091700,1856154,905,905,905,905,1
|
|
20240305,091600,1855249,902,902,902,902,0
|
|
20240305,091500,1855249,902,902,902,902,104
|
|
20240305,091400,1761441,902,902,902,902,36
|
|
20240305,091300,1728969,902,902,902,902,7
|
|
20240305,091200,1722655,902,903,903,902,166
|
|
20240305,091100,1572920,907,907,907,907,1
|
|
20240305,091000,1572013,902,902,902,902,0
|
|
20240305,090900,1572013,902,903,903,902,500
|
|
20240305,090800,1121010,901,901,901,901,0
|
|
20240305,090700,1121010,901,901,901,901,0
|
|
20240305,090600,1121010,901,901,901,901,0
|
|
20240305,090500,1121010,901,901,901,901,0
|
|
20240305,090400,1121010,901,901,901,901,64
|
|
20240305,090300,1063346,901,902,902,901,436
|
|
20240305,090200,670440,907,907,907,907,1
|
|
20240305,090100,669533,905,906,906,905,503
|
|
20240305,090000,213818,906,908,908,906,236
|